Bright Horizons Family Solutions (BFAM) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | - |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 30.60 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 11.16 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.61 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 14.13 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 10.85 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 6.04 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 41.59 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 1.79 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 3.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.85 |
| May 29, 2026 | 10.30 |
| May 28, 2026 | 10.12 |
| May 27, 2026 | 10.29 |
| May 26, 2026 | 10.72 |
| May 22, 2026 | 11.18 |
| May 21, 2026 | 11.16 |
| May 20, 2026 | 11.12 |
| May 19, 2026 | 11.09 |
| May 18, 2026 | 11.28 |
| May 15, 2026 | 11.32 |
| May 14, 2026 | 11.47 |
| May 13, 2026 | 11.33 |
| May 12, 2026 | 11.41 |
| May 11, 2026 | 11.34 |
| May 8, 2026 | 11.67 |
| May 7, 2026 | 11.28 |
| May 6, 2026 | 10.94 |
| May 5, 2026 | 13.55 |
| May 4, 2026 | 13.43 |
| May 1, 2026 | 13.54 |
| Apr 30, 2026 | 13.47 |
| Apr 29, 2026 | 13.63 |
| Apr 28, 2026 | 13.55 |
| Apr 27, 2026 | 13.50 |
| Apr 24, 2026 | 13.45 |
| Apr 23, 2026 | 13.57 |
| Apr 22, 2026 | 14.13 |
| Apr 21, 2026 | 14.18 |
| Apr 20, 2026 | 14.14 |
| Apr 17, 2026 | 14.09 |
| Apr 16, 2026 | 14.09 |
| Apr 15, 2026 | 13.95 |
| Apr 14, 2026 | 13.94 |
| Apr 13, 2026 | 13.77 |
| Apr 10, 2026 | 13.35 |
| Apr 9, 2026 | 13.69 |
| Apr 8, 2026 | 13.77 |
| Apr 7, 2026 | 13.79 |
| Apr 6, 2026 | 14.03 |
| Apr 2, 2026 | 13.93 |
| Apr 1, 2026 | 13.49 |
| Mar 31, 2026 | 13.64 |
| Mar 30, 2026 | 14.18 |
| Mar 27, 2026 | 13.67 |
| Mar 26, 2026 | 14.25 |
| Mar 25, 2026 | 13.99 |
| Mar 24, 2026 | 13.86 |
| Mar 23, 2026 | 13.70 |
| Mar 20, 2026 | 13.55 |
| Mar 19, 2026 | 13.50 |
| Mar 18, 2026 | 13.41 |
| Mar 17, 2026 | 13.38 |
| Mar 16, 2026 | 13.39 |
| Mar 13, 2026 | 13.35 |
| Mar 12, 2026 | 13.67 |
| Mar 11, 2026 | 13.64 |
| Mar 10, 2026 | 13.36 |
| Mar 9, 2026 | 13.53 |
| Mar 6, 2026 | 13.55 |
| Mar 5, 2026 | 13.65 |
| Mar 4, 2026 | 13.27 |
| Mar 3, 2026 | 13.13 |
| Mar 2, 2026 | 13.10 |
| Feb 27, 2026 | 13.04 |
| Feb 26, 2026 | 13.16 |
| Feb 25, 2026 | 12.63 |
| Feb 24, 2026 | 12.52 |
| Feb 23, 2026 | 12.48 |
| Feb 20, 2026 | 12.65 |
| Feb 19, 2026 | 12.41 |
| Feb 18, 2026 | 12.38 |
| Feb 17, 2026 | 11.85 |
| Feb 13, 2026 | 11.66 |
| Feb 12, 2026 | 14.36 |
| Feb 11, 2026 | 14.32 |
| Feb 10, 2026 | 14.94 |
| Feb 9, 2026 | 14.66 |
| Feb 6, 2026 | 15.13 |
| Feb 5, 2026 | 15.61 |
| Feb 4, 2026 | 15.73 |
| Feb 3, 2026 | 15.51 |
| Feb 2, 2026 | 16.24 |
| Jan 30, 2026 | 16.32 |
| Jan 29, 2026 | 16.08 |
| Jan 28, 2026 | 16.19 |
| Jan 27, 2026 | 16.04 |
| Jan 26, 2026 | 16.30 |
| Jan 23, 2026 | 16.46 |
| Jan 22, 2026 | 16.56 |
| Jan 21, 2026 | 16.41 |
| Jan 20, 2026 | 16.46 |
| Jan 16, 2026 | 16.97 |
| Jan 15, 2026 | 17.11 |
| Jan 14, 2026 | 17.09 |
| Jan 13, 2026 | 17.56 |
| Jan 12, 2026 | 17.99 |
| Jan 9, 2026 | 18.10 |
| Jan 8, 2026 | 18.01 |
| Jan 7, 2026 | 18.28 |
| Jan 6, 2026 | 18.08 |
| Jan 5, 2026 | 18.17 |
| Jan 2, 2026 | 17.53 |
| Dec 31, 2025 | 17.91 |
| Dec 30, 2025 | 17.95 |
| Dec 29, 2025 | 17.97 |
| Dec 26, 2025 | 17.81 |
| Dec 24, 2025 | 17.69 |
| Dec 23, 2025 | 17.49 |
| Dec 22, 2025 | 17.89 |
| Dec 19, 2025 | 17.86 |
| Dec 18, 2025 | 18.19 |
| Dec 17, 2025 | 18.38 |
| Dec 16, 2025 | 18.31 |
| Dec 15, 2025 | 18.31 |
| Dec 12, 2025 | 17.70 |
| Dec 11, 2025 | 17.34 |
| Dec 10, 2025 | 17.21 |
| Dec 9, 2025 | 17.20 |
| Dec 8, 2025 | 17.49 |
| Dec 5, 2025 | 18.13 |
| Dec 4, 2025 | 18.28 |
| Dec 3, 2025 | 18.33 |
| Dec 2, 2025 | 18.29 |
| Dec 1, 2025 | 18.23 |
| Nov 28, 2025 | 18.06 |
| Nov 26, 2025 | 18.01 |
| Nov 25, 2025 | 17.91 |
| Nov 24, 2025 | 17.37 |
| Nov 21, 2025 | 17.77 |
| Nov 20, 2025 | 17.14 |
| Nov 19, 2025 | 17.49 |
| Nov 18, 2025 | 17.51 |
| Nov 17, 2025 | 16.91 |
| Nov 14, 2025 | 17.47 |
| Nov 13, 2025 | 17.60 |
| Nov 12, 2025 | 17.57 |
| Nov 11, 2025 | 17.73 |
| Nov 10, 2025 | 17.40 |
| Nov 7, 2025 | 17.29 |
| Nov 6, 2025 | 17.18 |
| Nov 5, 2025 | 17.61 |
| Nov 4, 2025 | 18.04 |
| Nov 3, 2025 | 18.22 |
| Oct 31, 2025 | 19.22 |
| Oct 30, 2025 | 16.18 |
| Oct 29, 2025 | 16.26 |
| Oct 28, 2025 | 17.27 |
| Oct 27, 2025 | 17.42 |
| Oct 24, 2025 | 17.73 |
| Oct 23, 2025 | 17.92 |
| Oct 22, 2025 | 18.02 |
| Oct 21, 2025 | 18.06 |
| Oct 20, 2025 | 17.86 |
| Oct 17, 2025 | 17.67 |
| Oct 16, 2025 | 17.36 |
| Oct 15, 2025 | 17.58 |
| Oct 14, 2025 | 17.28 |
| Oct 13, 2025 | 16.99 |
| Oct 10, 2025 | 17.13 |
| Oct 9, 2025 | 17.02 |
| Oct 8, 2025 | 17.35 |
| Oct 7, 2025 | 17.49 |
| Oct 6, 2025 | 17.96 |
| Oct 3, 2025 | 18.72 |
| Oct 2, 2025 | 18.77 |
| Oct 1, 2025 | 19.00 |
| Sep 30, 2025 | 19.11 |
| Sep 29, 2025 | 21.14 |
| Sep 26, 2025 | 21.13 |
| Sep 25, 2025 | 20.88 |
| Sep 24, 2025 | 20.93 |
| Sep 23, 2025 | 21.11 |
| Sep 22, 2025 | 21.33 |
| Sep 19, 2025 | 21.23 |
| Sep 18, 2025 | 21.64 |
| Sep 17, 2025 | 21.27 |
| Sep 16, 2025 | 21.51 |
| Sep 15, 2025 | 21.25 |
| Sep 12, 2025 | 22.09 |
| Sep 11, 2025 | 22.25 |
| Sep 10, 2025 | 21.77 |
| Sep 9, 2025 | 22.51 |
| Sep 8, 2025 | 22.72 |
| Sep 5, 2025 | 22.79 |
| Sep 4, 2025 | 22.69 |
| Sep 3, 2025 | 22.72 |
| Sep 2, 2025 | 22.61 |
| Aug 29, 2025 | 23.04 |
| Aug 28, 2025 | 23.10 |
| Aug 27, 2025 | 23.32 |
| Aug 26, 2025 | 23.20 |
| Aug 25, 2025 | 23.64 |
| Aug 22, 2025 | 24.10 |
| Aug 21, 2025 | 23.80 |
| Aug 20, 2025 | 23.92 |
| Aug 19, 2025 | 23.89 |
| Aug 18, 2025 | 23.28 |
| Aug 15, 2025 | 23.71 |
| Aug 14, 2025 | 23.22 |
| Aug 13, 2025 | 23.34 |
| Aug 12, 2025 | 23.04 |
| Aug 11, 2025 | 22.90 |
| Aug 8, 2025 | 23.27 |
| Aug 7, 2025 | 23.47 |
| Aug 6, 2025 | 23.27 |
| Aug 5, 2025 | 22.95 |
| Aug 4, 2025 | 24.25 |
| Aug 1, 2025 | 24.45 |
| Jul 31, 2025 | 22.04 |
| Jul 30, 2025 | 22.15 |
| Jul 29, 2025 | 21.96 |
| Jul 28, 2025 | 21.78 |
| Jul 25, 2025 | 22.44 |
| Jul 24, 2025 | 22.08 |
| Jul 23, 2025 | 22.10 |
| Jul 22, 2025 | 22.26 |
| Jul 21, 2025 | 22.24 |
| Jul 18, 2025 | 22.40 |
| Jul 17, 2025 | 22.43 |
| Jul 16, 2025 | 22.46 |
| Jul 15, 2025 | 22.20 |
| Jul 14, 2025 | 22.49 |
| Jul 11, 2025 | 22.50 |
| Jul 10, 2025 | 22.74 |
| Jul 9, 2025 | 22.78 |
| Jul 8, 2025 | 22.94 |
| Jul 7, 2025 | 22.87 |
| Jul 3, 2025 | 23.54 |
| Jul 2, 2025 | 23.61 |
| Jul 1, 2025 | 23.73 |
| Jun 30, 2025 | 24.15 |
| Jun 27, 2025 | 25.68 |
| Jun 26, 2025 | 25.30 |
| Jun 25, 2025 | 25.44 |
| Jun 24, 2025 | 25.94 |
| Jun 23, 2025 | 25.78 |
| Jun 20, 2025 | 25.68 |
| Jun 18, 2025 | 25.66 |
| Jun 17, 2025 | 25.61 |
| Jun 16, 2025 | 25.92 |
| Jun 13, 2025 | 25.86 |
| Jun 12, 2025 | 26.36 |
| Jun 11, 2025 | 26.22 |
| Jun 10, 2025 | 26.14 |
| Jun 9, 2025 | 26.29 |
| Jun 6, 2025 | 26.67 |
| Jun 5, 2025 | 26.45 |
| Jun 4, 2025 | 26.90 |
| Jun 3, 2025 | 26.91 |
| Jun 2, 2025 | 26.93 |
| May 30, 2025 | 27.15 |
| May 29, 2025 | 26.87 |
| May 28, 2025 | 27.10 |
| May 27, 2025 | 27.64 |
| May 23, 2025 | 27.24 |
| May 22, 2025 | 26.58 |
| May 21, 2025 | 25.82 |
| May 20, 2025 | 25.95 |
| May 19, 2025 | 25.99 |
| May 16, 2025 | 26.11 |
| May 15, 2025 | 25.68 |
| May 14, 2025 | 25.17 |
| May 13, 2025 | 25.48 |
| May 12, 2025 | 25.82 |
| May 9, 2025 | 25.62 |
| May 8, 2025 | 25.61 |
| May 7, 2025 | 25.88 |
| May 6, 2025 | 25.47 |
| May 5, 2025 | 26.64 |
| May 2, 2025 | 26.93 |
| May 1, 2025 | 26.20 |
| Apr 30, 2025 | 26.34 |
| Apr 29, 2025 | 25.90 |
| Apr 28, 2025 | 25.47 |
| Apr 25, 2025 | 25.32 |
| Apr 24, 2025 | 25.13 |
| Apr 23, 2025 | 25.15 |
| Apr 22, 2025 | 24.57 |
| Apr 21, 2025 | 23.78 |
| Apr 17, 2025 | 24.41 |
| Apr 16, 2025 | 24.49 |
| Apr 15, 2025 | 24.79 |
| Apr 14, 2025 | 24.80 |
| Apr 11, 2025 | 24.61 |
| Apr 10, 2025 | 24.31 |
| Apr 9, 2025 | 25.08 |
| Apr 8, 2025 | 23.10 |
| Apr 7, 2025 | 23.38 |
| Apr 4, 2025 | 24.03 |
| Apr 3, 2025 | 25.36 |
| Apr 2, 2025 | 27.01 |
| Apr 1, 2025 | 26.69 |
| Mar 31, 2025 | 26.69 |
| Mar 28, 2025 | 29.29 |
| Mar 27, 2025 | 29.85 |
| Mar 26, 2025 | 28.96 |
| Mar 25, 2025 | 28.89 |
| Mar 24, 2025 | 29.27 |
| Mar 21, 2025 | 28.85 |
| Mar 20, 2025 | 29.22 |
| Mar 19, 2025 | 29.77 |
| Mar 18, 2025 | 29.43 |
| Mar 17, 2025 | 29.89 |
| Mar 14, 2025 | 29.32 |
| Mar 13, 2025 | 28.53 |
| Mar 12, 2025 | 28.92 |
| Mar 11, 2025 | 28.28 |
| Mar 10, 2025 | 28.74 |
| Mar 7, 2025 | 29.43 |
| Mar 6, 2025 | 29.49 |
| Mar 5, 2025 | 30.14 |
| Mar 4, 2025 | 29.78 |
| Mar 3, 2025 | 29.77 |
| Feb 28, 2025 | 30.01 |
| Feb 27, 2025 | 29.38 |
| Feb 26, 2025 | 29.73 |
| Feb 25, 2025 | 29.43 |
| Feb 24, 2025 | 28.97 |
| Feb 21, 2025 | 29.24 |
| Feb 20, 2025 | 29.94 |
| Feb 19, 2025 | 30.17 |
| Feb 18, 2025 | 29.86 |
| Feb 14, 2025 | 29.84 |
| Feb 13, 2025 | 27.50 |
| Feb 12, 2025 | 27.34 |
| Feb 11, 2025 | 27.04 |
| Feb 10, 2025 | 28.36 |
| Feb 7, 2025 | 28.17 |
| Feb 6, 2025 | 28.17 |
| Feb 5, 2025 | 27.85 |
| Feb 4, 2025 | 28.15 |
| Feb 3, 2025 | 28.05 |
| Jan 31, 2025 | 28.35 |
| Jan 30, 2025 | 28.84 |
| Jan 29, 2025 | 28.38 |
| Jan 28, 2025 | 28.21 |
| Jan 27, 2025 | 27.75 |
| Jan 24, 2025 | 26.61 |
| Jan 23, 2025 | 27.23 |
| Jan 22, 2025 | 26.90 |
| Jan 21, 2025 | 27.55 |
| Jan 17, 2025 | 27.16 |
| Jan 16, 2025 | 27.19 |
| Jan 15, 2025 | 26.75 |
| Jan 14, 2025 | 26.54 |
| Jan 13, 2025 | 26.38 |
| Jan 10, 2025 | 26.37 |
| Jan 8, 2025 | 26.68 |
| Jan 7, 2025 | 26.02 |
| Jan 6, 2025 | 25.91 |
| Jan 3, 2025 | 25.97 |
| Jan 2, 2025 | 25.52 |
| Dec 31, 2024 | 25.59 |
| Dec 30, 2024 | 27.86 |
| Dec 27, 2024 | 27.83 |
| Dec 26, 2024 | 27.91 |
| Dec 24, 2024 | 27.62 |
| Dec 23, 2024 | 27.46 |
| Dec 20, 2024 | 27.25 |
| Dec 19, 2024 | 26.71 |
| Dec 18, 2024 | 26.42 |
| Dec 17, 2024 | 27.22 |
| Dec 16, 2024 | 27.28 |
| Dec 13, 2024 | 27.62 |
| Dec 12, 2024 | 27.75 |
| Dec 11, 2024 | 28.22 |
| Dec 10, 2024 | 28.26 |
| Dec 9, 2024 | 28.49 |
| Dec 6, 2024 | 29.01 |
| Dec 5, 2024 | 30.07 |
| Dec 4, 2024 | 29.92 |
| Dec 3, 2024 | 29.13 |
| Dec 2, 2024 | 29.09 |
| Nov 29, 2024 | 29.14 |
| Nov 27, 2024 | 29.04 |
| Nov 26, 2024 | 29.00 |
| Nov 25, 2024 | 28.88 |
| Nov 22, 2024 | 28.49 |
| Nov 21, 2024 | 27.97 |
| Nov 20, 2024 | 27.28 |
| Nov 19, 2024 | 27.46 |
| Nov 18, 2024 | 27.18 |
| Nov 15, 2024 | 26.16 |
| Nov 14, 2024 | 26.94 |
| Nov 13, 2024 | 27.99 |
| Nov 12, 2024 | 28.10 |
| Nov 11, 2024 | 28.68 |
| Nov 8, 2024 | 29.27 |
| Nov 7, 2024 | 29.37 |
| Nov 6, 2024 | 29.33 |
| Nov 5, 2024 | 29.20 |
| Nov 4, 2024 | 33.55 |
| Nov 1, 2024 | 33.73 |
| Oct 31, 2024 | 33.71 |
| Oct 30, 2024 | 33.64 |
| Oct 29, 2024 | 33.18 |
| Oct 28, 2024 | 33.02 |
| Oct 25, 2024 | 32.76 |
| Oct 24, 2024 | 32.82 |
| Oct 23, 2024 | 33.48 |
| Oct 22, 2024 | 32.95 |
| Oct 21, 2024 | 32.87 |
| Oct 18, 2024 | 33.24 |
| Oct 17, 2024 | 33.25 |
| Oct 16, 2024 | 33.32 |
| Oct 15, 2024 | 33.56 |
| Oct 14, 2024 | 33.77 |
| Oct 11, 2024 | 33.90 |
| Oct 10, 2024 | 33.57 |
| Oct 9, 2024 | 34.23 |
| Oct 8, 2024 | 34.52 |
| Oct 7, 2024 | 34.44 |
| Oct 4, 2024 | 34.41 |
| Oct 3, 2024 | 34.85 |
| Oct 2, 2024 | 34.92 |
| Oct 1, 2024 | 34.91 |
| Sep 30, 2024 | 35.42 |
| Sep 27, 2024 | 38.71 |
| Sep 26, 2024 | 39.02 |
| Sep 25, 2024 | 38.93 |
| Sep 24, 2024 | 39.28 |
| Sep 23, 2024 | 38.78 |
| Sep 20, 2024 | 38.82 |
| Sep 19, 2024 | 38.09 |
| Sep 18, 2024 | 38.12 |
| Sep 17, 2024 | 38.60 |
| Sep 16, 2024 | 39.08 |
| Sep 13, 2024 | 39.28 |
| Sep 12, 2024 | 39.13 |
| Sep 11, 2024 | 38.46 |
| Sep 10, 2024 | 38.71 |
| Sep 9, 2024 | 38.77 |
| Sep 6, 2024 | 38.38 |
| Sep 5, 2024 | 39.29 |
| Sep 4, 2024 | 39.27 |
| Sep 3, 2024 | 38.91 |
| Aug 30, 2024 | 39.29 |
| Aug 29, 2024 | 38.82 |
| Aug 28, 2024 | 38.27 |
| Aug 27, 2024 | 38.81 |
| Aug 26, 2024 | 38.27 |
| Aug 23, 2024 | 37.99 |
| Aug 22, 2024 | 37.85 |
| Aug 21, 2024 | 38.23 |
| Aug 20, 2024 | 37.28 |
| Aug 19, 2024 | 37.68 |
| Aug 16, 2024 | 37.89 |
| Aug 15, 2024 | 38.03 |
| Aug 14, 2024 | 37.96 |
| Aug 13, 2024 | 37.22 |
| Aug 12, 2024 | 36.79 |
| Aug 9, 2024 | 36.95 |
| Aug 8, 2024 | 36.83 |
| Aug 7, 2024 | 36.53 |
| Aug 6, 2024 | 37.01 |
| Aug 5, 2024 | 35.90 |
| Aug 2, 2024 | 37.71 |
| Aug 1, 2024 | 32.96 |
| Jul 31, 2024 | 33.47 |
| Jul 30, 2024 | 34.05 |
| Jul 29, 2024 | 33.77 |
| Jul 26, 2024 | 33.51 |
| Jul 25, 2024 | 32.81 |
| Jul 24, 2024 | 32.02 |
| Jul 23, 2024 | 32.80 |
| Jul 22, 2024 | 32.99 |
| Jul 19, 2024 | 33.04 |
| Jul 18, 2024 | 32.93 |
| Jul 17, 2024 | 33.20 |
| Jul 16, 2024 | 33.92 |
| Jul 15, 2024 | 33.03 |
| Jul 12, 2024 | 31.91 |
| Jul 11, 2024 | 31.13 |
| Jul 10, 2024 | 30.30 |
| Jul 9, 2024 | 29.92 |
| Jul 8, 2024 | 30.55 |
| Jul 5, 2024 | 30.98 |
| Jul 3, 2024 | 30.58 |
| Jul 2, 2024 | 30.03 |
| Jul 1, 2024 | 30.18 |
| Jun 28, 2024 | 34.94 |
| Jun 27, 2024 | 33.91 |
| Jun 26, 2024 | 33.88 |
| Jun 25, 2024 | 33.13 |
| Jun 24, 2024 | 33.32 |
| Jun 21, 2024 | 32.44 |
| Jun 20, 2024 | 31.97 |
| Jun 18, 2024 | 32.42 |
| Jun 17, 2024 | 32.91 |
| Jun 14, 2024 | 32.97 |
| Jun 13, 2024 | 33.18 |
| Jun 12, 2024 | 34.00 |
| Jun 11, 2024 | 33.49 |
| Jun 10, 2024 | 33.93 |
| Jun 7, 2024 | 33.94 |
| Jun 6, 2024 | 34.38 |
| Jun 5, 2024 | 35.18 |
| Jun 4, 2024 | 34.66 |
| Jun 3, 2024 | 34.55 |
| May 31, 2024 | 33.35 |
| May 30, 2024 | 33.07 |
| May 29, 2024 | 32.80 |
| May 28, 2024 | 33.63 |
| May 24, 2024 | 34.15 |
| May 23, 2024 | 34.43 |
| May 22, 2024 | 34.24 |
| May 21, 2024 | 34.71 |
| May 20, 2024 | 35.13 |
| May 17, 2024 | 34.61 |
| May 16, 2024 | 35.77 |
| May 15, 2024 | 36.55 |
| May 14, 2024 | 36.44 |
| May 13, 2024 | 35.78 |
| May 10, 2024 | 35.78 |
| May 9, 2024 | 35.92 |
| May 8, 2024 | 36.13 |
| May 7, 2024 | 36.29 |
| May 6, 2024 | 36.36 |
| May 3, 2024 | 35.31 |
| May 2, 2024 | 33.08 |
| May 1, 2024 | 32.90 |
| Apr 30, 2024 | 32.90 |
| Apr 29, 2024 | 33.68 |
| Apr 26, 2024 | 33.85 |
| Apr 25, 2024 | 33.72 |
| Apr 24, 2024 | 33.90 |
| Apr 23, 2024 | 34.15 |
| Apr 22, 2024 | 33.59 |
| Apr 19, 2024 | 33.13 |
| Apr 18, 2024 | 32.90 |
| Apr 17, 2024 | 32.81 |
| Apr 16, 2024 | 33.26 |
| Apr 15, 2024 | 33.72 |
| Apr 12, 2024 | 34.65 |
| Apr 11, 2024 | 35.43 |
| Apr 10, 2024 | 35.35 |
| Apr 9, 2024 | 35.73 |
| Apr 8, 2024 | 35.74 |
| Apr 5, 2024 | 35.37 |
| Apr 4, 2024 | 34.83 |
| Apr 3, 2024 | 35.05 |
| Apr 2, 2024 | 35.35 |
| Apr 1, 2024 | 35.71 |
| Mar 28, 2024 | 37.79 |
| Mar 27, 2024 | 37.61 |
| Mar 26, 2024 | 37.67 |
| Mar 25, 2024 | 37.42 |
| Mar 22, 2024 | 37.96 |
| Mar 21, 2024 | 38.27 |
| Mar 20, 2024 | 38.23 |
| Mar 19, 2024 | 38.42 |
| Mar 18, 2024 | 37.83 |
| Mar 15, 2024 | 37.85 |
| Mar 14, 2024 | 38.23 |
| Mar 13, 2024 | 39.32 |
| Mar 12, 2024 | 39.15 |
| Mar 11, 2024 | 38.84 |
| Mar 8, 2024 | 39.25 |
| Mar 7, 2024 | 38.86 |
| Mar 6, 2024 | 38.43 |
| Mar 5, 2024 | 38.04 |
| Mar 4, 2024 | 38.56 |
| Mar 1, 2024 | 38.70 |
| Feb 29, 2024 | 38.30 |
| Feb 28, 2024 | 38.03 |
| Feb 27, 2024 | 36.58 |
| Feb 26, 2024 | 35.93 |
| Feb 23, 2024 | 35.95 |
| Feb 22, 2024 | 35.90 |
| Feb 21, 2024 | 35.30 |
| Feb 20, 2024 | 35.44 |
| Feb 16, 2024 | 36.95 |
| Feb 15, 2024 | 36.44 |
| Feb 14, 2024 | 35.25 |
| Feb 13, 2024 | 31.90 |
| Feb 12, 2024 | 33.10 |
| Feb 9, 2024 | 33.58 |
| Feb 8, 2024 | 32.95 |
| Feb 7, 2024 | 32.76 |
| Feb 6, 2024 | 32.81 |
| Feb 5, 2024 | 32.63 |
| Feb 2, 2024 | 33.42 |
| Feb 1, 2024 | 33.45 |
| Jan 31, 2024 | 32.70 |
| Jan 30, 2024 | 32.84 |
| Jan 29, 2024 | 33.62 |
| Jan 26, 2024 | 33.40 |
| Jan 25, 2024 | 33.70 |
| Jan 24, 2024 | 33.31 |
| Jan 23, 2024 | 33.61 |
| Jan 22, 2024 | 33.43 |
| Jan 19, 2024 | 32.67 |
| Jan 18, 2024 | 32.03 |
| Jan 17, 2024 | 31.96 |
| Jan 16, 2024 | 32.56 |
| Jan 12, 2024 | 32.67 |
| Jan 11, 2024 | 32.19 |
| Jan 10, 2024 | 31.83 |
| Jan 9, 2024 | 30.78 |
| Jan 8, 2024 | 32.38 |
| Jan 5, 2024 | 31.57 |
| Jan 4, 2024 | 30.91 |
| Jan 3, 2024 | 30.73 |
| Jan 2, 2024 | 31.08 |
| Dec 29, 2023 | 29.56 |
| Dec 28, 2023 | 30.01 |
| Dec 27, 2023 | 30.40 |
| Dec 26, 2023 | 30.24 |
| Dec 22, 2023 | 30.16 |
| Dec 21, 2023 | 29.48 |
| Dec 20, 2023 | 28.71 |
| Dec 19, 2023 | 29.06 |
| Dec 18, 2023 | 28.60 |
| Dec 15, 2023 | 28.64 |
| Dec 14, 2023 | 28.17 |
| Dec 13, 2023 | 28.25 |
| Dec 12, 2023 | 28.41 |
| Dec 11, 2023 | 28.74 |
| Dec 8, 2023 | 28.61 |
| Dec 7, 2023 | 28.40 |
| Dec 6, 2023 | 28.01 |
| Dec 5, 2023 | 28.05 |
| Dec 4, 2023 | 28.78 |
| Dec 1, 2023 | 28.12 |
| Nov 30, 2023 | 27.41 |
| Nov 29, 2023 | 27.48 |
| Nov 28, 2023 | 27.80 |
| Nov 27, 2023 | 27.78 |
| Nov 24, 2023 | 28.12 |
| Nov 22, 2023 | 27.72 |
| Nov 21, 2023 | 27.58 |
| Nov 20, 2023 | 27.76 |
| Nov 17, 2023 | 27.49 |
| Nov 16, 2023 | 27.15 |
| Nov 15, 2023 | 27.30 |
| Nov 14, 2023 | 27.40 |
| Nov 13, 2023 | 26.04 |
| Nov 10, 2023 | 25.63 |
| Nov 9, 2023 | 25.85 |
| Nov 8, 2023 | 26.17 |
| Nov 7, 2023 | 25.95 |
| Nov 6, 2023 | 26.62 |
| Nov 3, 2023 | 26.96 |
| Nov 2, 2023 | 25.40 |
| Nov 1, 2023 | 23.27 |
| Oct 31, 2023 | 23.18 |
| Oct 30, 2023 | 23.16 |
| Oct 27, 2023 | 22.59 |
| Oct 26, 2023 | 22.94 |
| Oct 25, 2023 | 23.32 |
| Oct 24, 2023 | 23.84 |
| Oct 23, 2023 | 24.08 |
| Oct 20, 2023 | 24.64 |
| Oct 19, 2023 | 24.75 |
| Oct 18, 2023 | 24.37 |
| Oct 17, 2023 | 25.35 |
| Oct 16, 2023 | 25.18 |
| Oct 13, 2023 | 25.38 |
| Oct 12, 2023 | 25.37 |
| Oct 11, 2023 | 25.98 |
| Oct 10, 2023 | 26.11 |
| Oct 9, 2023 | 25.73 |
| Oct 6, 2023 | 25.38 |
| Oct 5, 2023 | 24.99 |
| Oct 4, 2023 | 25.37 |
| Oct 3, 2023 | 25.39 |
| Oct 2, 2023 | 25.55 |
| Sep 29, 2023 | 29.95 |
| Sep 28, 2023 | 30.00 |
| Sep 27, 2023 | 30.83 |
| Sep 26, 2023 | 30.77 |
| Sep 25, 2023 | 31.43 |
| Sep 22, 2023 | 31.30 |
| Sep 21, 2023 | 31.15 |
| Sep 20, 2023 | 31.54 |
| Sep 19, 2023 | 31.41 |
| Sep 18, 2023 | 31.55 |
| Sep 15, 2023 | 32.26 |
| Sep 14, 2023 | 33.82 |
| Sep 13, 2023 | 33.18 |
| Sep 12, 2023 | 33.95 |
| Sep 11, 2023 | 33.97 |
| Sep 8, 2023 | 34.59 |
| Sep 7, 2023 | 34.90 |
| Sep 6, 2023 | 34.42 |
| Sep 5, 2023 | 34.31 |
| Sep 1, 2023 | 35.62 |
| Aug 31, 2023 | 34.78 |
| Aug 30, 2023 | 35.14 |
| Aug 29, 2023 | 34.51 |
| Aug 28, 2023 | 35.20 |
| Aug 25, 2023 | 35.09 |
| Aug 24, 2023 | 35.25 |
| Aug 23, 2023 | 34.98 |
| Aug 22, 2023 | 34.65 |
| Aug 21, 2023 | 34.54 |
| Aug 18, 2023 | 33.23 |
| Aug 17, 2023 | 33.43 |
| Aug 16, 2023 | 33.70 |
| Aug 15, 2023 | 34.02 |
| Aug 14, 2023 | 34.73 |
| Aug 11, 2023 | 34.96 |
| Aug 10, 2023 | 34.42 |
| Aug 9, 2023 | 34.31 |
| Aug 8, 2023 | 34.27 |
| Aug 7, 2023 | 34.03 |
| Aug 4, 2023 | 34.09 |
| Aug 3, 2023 | 33.98 |
| Aug 2, 2023 | 34.75 |
| Aug 1, 2023 | 34.91 |
| Jul 31, 2023 | 35.75 |
| Jul 28, 2023 | 35.47 |
| Jul 27, 2023 | 34.68 |
| Jul 26, 2023 | 35.11 |
| Jul 25, 2023 | 35.01 |
| Jul 24, 2023 | 34.77 |
| Jul 21, 2023 | 34.57 |
| Jul 20, 2023 | 35.31 |
| Jul 19, 2023 | 35.30 |
| Jul 18, 2023 | 34.35 |
| Jul 17, 2023 | 34.06 |
| Jul 14, 2023 | 35.27 |
| Jul 13, 2023 | 36.29 |
| Jul 12, 2023 | 35.96 |
| Jul 11, 2023 | 35.65 |
| Jul 10, 2023 | 34.68 |
| Jul 7, 2023 | 34.09 |
| Jul 6, 2023 | 33.66 |
| Jul 5, 2023 | 33.93 |
| Jul 3, 2023 | 33.91 |
| Jun 30, 2023 | 34.04 |
| Jun 29, 2023 | 32.99 |
| Jun 28, 2023 | 32.53 |
| Jun 27, 2023 | 32.72 |
| Jun 26, 2023 | 32.23 |
| Jun 23, 2023 | 32.74 |
| Jun 22, 2023 | 33.20 |
| Jun 21, 2023 | 33.46 |
| Jun 20, 2023 | 33.60 |
| Jun 16, 2023 | 34.10 |
| Jun 15, 2023 | 34.16 |
| Jun 14, 2023 | 34.29 |
| Jun 13, 2023 | 34.43 |
| Jun 12, 2023 | 33.59 |
| Jun 9, 2023 | 33.31 |
| Jun 8, 2023 | 33.13 |
| Jun 7, 2023 | 33.24 |
| Jun 6, 2023 | 32.40 |
| Jun 5, 2023 | 31.16 |
| Jun 2, 2023 | 31.89 |
| Jun 1, 2023 | 30.71 |
| May 31, 2023 | 31.11 |
| May 30, 2023 | 30.63 |
| May 26, 2023 | 30.35 |
| May 25, 2023 | 30.02 |
| May 24, 2023 | 29.91 |
| May 23, 2023 | 30.45 |
| May 22, 2023 | 31.32 |
| May 19, 2023 | 31.62 |
| May 18, 2023 | 31.88 |
| May 17, 2023 | 31.62 |
| May 16, 2023 | 31.19 |
| May 15, 2023 | 31.51 |
| May 12, 2023 | 32.30 |
| May 11, 2023 | 32.81 |
| May 10, 2023 | 32.69 |
| May 9, 2023 | 33.97 |
| May 8, 2023 | 33.33 |
| May 5, 2023 | 33.01 |
| May 4, 2023 | 30.96 |
| May 3, 2023 | 29.73 |
| May 2, 2023 | 26.89 |
| May 1, 2023 | 28.11 |
| Apr 28, 2023 | 27.63 |
| Apr 27, 2023 | 27.19 |
| Apr 26, 2023 | 26.39 |
| Apr 25, 2023 | 26.13 |
| Apr 24, 2023 | 27.36 |
| Apr 21, 2023 | 27.75 |
| Apr 20, 2023 | 27.46 |
| Apr 19, 2023 | 28.63 |
| Apr 18, 2023 | 28.82 |
| Apr 17, 2023 | 28.27 |
| Apr 14, 2023 | 28.08 |
| Apr 13, 2023 | 28.07 |
| Apr 12, 2023 | 27.45 |
| Apr 11, 2023 | 28.02 |
| Apr 10, 2023 | 27.59 |
| Apr 6, 2023 | 27.31 |
| Apr 5, 2023 | 27.46 |
| Apr 4, 2023 | 28.23 |
| Apr 3, 2023 | 28.16 |
| Mar 31, 2023 | 27.95 |
| Mar 30, 2023 | 27.97 |
| Mar 29, 2023 | 28.14 |
| Mar 28, 2023 | 28.02 |
| Mar 27, 2023 | 28.14 |
| Mar 24, 2023 | 28.00 |
| Mar 23, 2023 | 28.05 |
| Mar 22, 2023 | 28.44 |
| Mar 21, 2023 | 29.02 |
| Mar 20, 2023 | 28.70 |
| Mar 17, 2023 | 28.62 |
| Mar 16, 2023 | 29.12 |
| Mar 15, 2023 | 29.00 |
| Mar 14, 2023 | 29.09 |
| Mar 13, 2023 | 28.78 |
| Mar 10, 2023 | 29.15 |
| Mar 9, 2023 | 30.03 |
| Mar 8, 2023 | 30.73 |
| Mar 7, 2023 | 30.34 |
| Mar 6, 2023 | 30.69 |
| Mar 3, 2023 | 31.89 |
| Mar 2, 2023 | 30.68 |
| Mar 1, 2023 | 30.05 |
| Feb 28, 2023 | 28.96 |
| Feb 27, 2023 | 28.81 |
| Feb 24, 2023 | 28.65 |
| Feb 23, 2023 | 29.16 |
| Feb 22, 2023 | 28.75 |
| Feb 21, 2023 | 28.99 |
| Feb 17, 2023 | 29.34 |
| Feb 16, 2023 | 26.48 |
| Feb 15, 2023 | 28.23 |
| Feb 14, 2023 | 28.18 |
| Feb 13, 2023 | 27.41 |
| Feb 10, 2023 | 27.16 |
| Feb 9, 2023 | 27.43 |
| Feb 8, 2023 | 28.13 |
| Feb 7, 2023 | 28.33 |
| Feb 6, 2023 | 28.56 |
| Feb 3, 2023 | 29.06 |
| Feb 2, 2023 | 29.02 |
| Feb 1, 2023 | 28.82 |
| Jan 31, 2023 | 28.20 |
| Jan 30, 2023 | 27.60 |
| Jan 27, 2023 | 28.33 |
| Jan 26, 2023 | 27.96 |
| Jan 25, 2023 | 27.98 |
| Jan 24, 2023 | 28.68 |
| Jan 23, 2023 | 29.03 |
| Jan 20, 2023 | 28.10 |
| Jan 19, 2023 | 27.75 |
| Jan 18, 2023 | 27.66 |
| Jan 17, 2023 | 27.72 |
| Jan 13, 2023 | 27.02 |
| Jan 12, 2023 | 26.99 |
| Jan 11, 2023 | 26.34 |
| Jan 10, 2023 | 25.92 |
| Jan 9, 2023 | 25.98 |
| Jan 6, 2023 | 25.52 |
| Jan 5, 2023 | 24.98 |
| Jan 4, 2023 | 24.55 |
| Jan 3, 2023 | 24.11 |
| Dec 30, 2022 | 23.91 |
| Dec 29, 2022 | 24.41 |
| Dec 28, 2022 | 23.44 |
| Dec 27, 2022 | 23.51 |
| Dec 23, 2022 | 22.67 |
| Dec 22, 2022 | 24.22 |
| Dec 21, 2022 | 24.24 |
| Dec 20, 2022 | 23.96 |
| Dec 19, 2022 | 23.92 |
| Dec 16, 2022 | 23.93 |
| Dec 15, 2022 | 24.56 |
| Dec 14, 2022 | 26.03 |
| Dec 13, 2022 | 26.33 |
| Dec 12, 2022 | 25.72 |
| Dec 9, 2022 | 24.73 |
| Dec 8, 2022 | 24.99 |
| Dec 7, 2022 | 24.47 |
| Dec 6, 2022 | 25.32 |
| Dec 5, 2022 | 25.31 |
| Dec 2, 2022 | 26.61 |
| Dec 1, 2022 | 28.40 |
| Nov 30, 2022 | 28.15 |
| Nov 29, 2022 | 26.82 |
| Nov 28, 2022 | 27.00 |
| Nov 25, 2022 | 27.40 |
| Nov 23, 2022 | 27.50 |
| Nov 22, 2022 | 27.37 |
| Nov 21, 2022 | 28.04 |
| Nov 18, 2022 | 27.44 |
| Nov 17, 2022 | 27.45 |
| Nov 16, 2022 | 28.17 |
| Nov 15, 2022 | 28.66 |
| Nov 14, 2022 | 28.21 |
| Nov 11, 2022 | 28.85 |
| Nov 10, 2022 | 28.36 |
| Nov 9, 2022 | 25.83 |
| Nov 8, 2022 | 26.17 |
| Nov 7, 2022 | 25.94 |
| Nov 4, 2022 | 24.81 |
| Nov 3, 2022 | 24.40 |
| Nov 2, 2022 | 25.05 |
| Nov 1, 2022 | 24.79 |
| Oct 31, 2022 | 24.76 |
| Oct 28, 2022 | 24.40 |
| Oct 27, 2022 | 24.07 |
| Oct 26, 2022 | 24.27 |
| Oct 25, 2022 | 24.27 |
| Oct 24, 2022 | 22.58 |
| Oct 21, 2022 | 22.44 |
| Oct 20, 2022 | 22.53 |
| Oct 19, 2022 | 22.10 |
| Oct 18, 2022 | 22.35 |
| Oct 17, 2022 | 22.53 |
| Oct 14, 2022 | 21.97 |
| Oct 13, 2022 | 22.23 |
| Oct 12, 2022 | 22.10 |
| Oct 11, 2022 | 21.17 |
| Oct 10, 2022 | 21.10 |
| Oct 7, 2022 | 21.42 |
| Oct 6, 2022 | 22.19 |
| Oct 5, 2022 | 22.45 |
| Oct 4, 2022 | 22.93 |
| Oct 3, 2022 | 22.15 |
| Sep 30, 2022 | 21.83 |
| Sep 29, 2022 | 19.83 |
| Sep 28, 2022 | 20.12 |
| Sep 27, 2022 | 19.33 |
| Sep 26, 2022 | 19.46 |
| Sep 23, 2022 | 19.85 |
| Sep 22, 2022 | 20.01 |
| Sep 21, 2022 | 20.90 |
| Sep 20, 2022 | 21.55 |
| Sep 19, 2022 | 21.57 |
| Sep 16, 2022 | 21.64 |
| Sep 15, 2022 | 22.28 |
| Sep 14, 2022 | 22.71 |
| Sep 13, 2022 | 23.23 |
| Sep 12, 2022 | 24.46 |
| Sep 9, 2022 | 24.22 |
| Sep 8, 2022 | 23.56 |
| Sep 7, 2022 | 23.40 |
| Sep 6, 2022 | 22.74 |
| Sep 2, 2022 | 22.62 |
| Sep 1, 2022 | 23.11 |
| Aug 31, 2022 | 23.47 |
| Aug 30, 2022 | 23.70 |
| Aug 29, 2022 | 23.94 |
| Aug 26, 2022 | 24.49 |
| Aug 25, 2022 | 25.56 |
| Aug 24, 2022 | 25.37 |
| Aug 23, 2022 | 25.00 |
| Aug 22, 2022 | 25.41 |
| Aug 19, 2022 | 25.33 |
| Aug 18, 2022 | 26.39 |
| Aug 17, 2022 | 26.37 |
| Aug 16, 2022 | 27.51 |
| Aug 15, 2022 | 27.43 |
| Aug 12, 2022 | 27.09 |
| Aug 11, 2022 | 26.68 |
| Aug 10, 2022 | 26.97 |
| Aug 9, 2022 | 26.50 |
| Aug 8, 2022 | 27.81 |
| Aug 5, 2022 | 27.27 |
| Aug 4, 2022 | 27.73 |
| Aug 3, 2022 | 28.71 |
| Aug 2, 2022 | 33.17 |
| Aug 1, 2022 | 32.90 |
| Jul 29, 2022 | 32.86 |
| Jul 28, 2022 | 33.00 |
| Jul 27, 2022 | 32.53 |
| Jul 26, 2022 | 31.86 |
| Jul 25, 2022 | 31.62 |
| Jul 22, 2022 | 31.68 |
| Jul 21, 2022 | 31.74 |
| Jul 20, 2022 | 31.60 |
| Jul 19, 2022 | 31.07 |
| Jul 18, 2022 | 29.71 |
| Jul 15, 2022 | 29.85 |
| Jul 14, 2022 | 28.86 |
| Jul 13, 2022 | 29.40 |
| Jul 12, 2022 | 29.43 |
| Jul 11, 2022 | 29.28 |
| Jul 8, 2022 | 29.99 |
| Jul 7, 2022 | 30.13 |
| Jul 6, 2022 | 30.40 |
| Jul 5, 2022 | 31.35 |
| Jul 1, 2022 | 31.04 |
| Jun 30, 2022 | 29.48 |
| Jun 29, 2022 | 32.40 |
| Jun 28, 2022 | 31.93 |
| Jun 27, 2022 | 31.94 |
| Jun 24, 2022 | 32.15 |
| Jun 23, 2022 | 30.69 |
| Jun 22, 2022 | 29.31 |
| Jun 21, 2022 | 28.33 |
| Jun 17, 2022 | 28.22 |
| Jun 16, 2022 | 27.40 |
| Jun 15, 2022 | 29.55 |
| Jun 14, 2022 | 29.49 |
| Jun 13, 2022 | 29.46 |
| Jun 10, 2022 | 31.03 |
| Jun 9, 2022 | 31.50 |
| Jun 8, 2022 | 33.24 |
| Jun 7, 2022 | 33.83 |
| Jun 6, 2022 | 33.20 |
| Jun 3, 2022 | 34.02 |
| Jun 2, 2022 | 34.74 |
| Jun 1, 2022 | 34.01 |
| May 31, 2022 | 34.78 |
| May 27, 2022 | 34.93 |
| May 26, 2022 | 33.75 |
| May 25, 2022 | 33.02 |
| May 24, 2022 | 33.00 |
| May 23, 2022 | 33.72 |
| May 20, 2022 | 32.43 |
| May 19, 2022 | 32.17 |
| May 18, 2022 | 31.06 |
| May 17, 2022 | 31.04 |
| May 16, 2022 | 30.14 |
| May 13, 2022 | 31.57 |
| May 12, 2022 | 30.14 |
| May 11, 2022 | 29.83 |
| May 10, 2022 | 30.65 |
| May 9, 2022 | 30.42 |
| May 6, 2022 | 33.03 |
| May 5, 2022 | 35.34 |
| May 4, 2022 | 38.89 |
| May 3, 2022 | 42.26 |
| May 2, 2022 | 43.46 |
| Apr 29, 2022 | 44.33 |
| Apr 28, 2022 | 46.84 |
| Apr 27, 2022 | 47.40 |
| Apr 26, 2022 | 47.61 |
| Apr 25, 2022 | 49.54 |
| Apr 22, 2022 | 48.96 |
| Apr 21, 2022 | 51.21 |
| Apr 20, 2022 | 51.89 |
| Apr 19, 2022 | 51.44 |
| Apr 18, 2022 | 50.98 |
| Apr 14, 2022 | 51.66 |
| Apr 13, 2022 | 51.06 |
| Apr 12, 2022 | 50.77 |
| Apr 11, 2022 | 51.17 |
| Apr 8, 2022 | 51.83 |
| Apr 7, 2022 | 53.06 |
| Apr 6, 2022 | 52.88 |
| Apr 5, 2022 | 53.57 |
| Apr 4, 2022 | 53.73 |
| Apr 1, 2022 | 52.95 |
| Mar 31, 2022 | 51.78 |
| Mar 30, 2022 | 60.77 |
| Mar 29, 2022 | 61.59 |
| Mar 28, 2022 | 60.95 |
| Mar 25, 2022 | 62.01 |
| Mar 24, 2022 | 61.06 |
| Mar 23, 2022 | 60.56 |
| Mar 22, 2022 | 61.65 |
| Mar 21, 2022 | 61.54 |
| Mar 18, 2022 | 62.13 |
| Mar 17, 2022 | 61.50 |
| Mar 16, 2022 | 60.83 |
| Mar 15, 2022 | 60.12 |
| Mar 14, 2022 | 57.33 |
| Mar 11, 2022 | 58.12 |
| Mar 10, 2022 | 58.49 |
| Mar 9, 2022 | 59.16 |
| Mar 8, 2022 | 58.48 |
| Mar 7, 2022 | 57.45 |
| Mar 4, 2022 | 58.42 |
| Mar 3, 2022 | 58.22 |
| Mar 2, 2022 | 58.90 |
| Mar 1, 2022 | 58.38 |
| Feb 28, 2022 | 59.05 |
| Feb 25, 2022 | 58.19 |
| Feb 24, 2022 | 57.79 |
| Feb 23, 2022 | 58.11 |
| Feb 22, 2022 | 58.70 |
| Feb 18, 2022 | 59.35 |
| Feb 17, 2022 | 58.16 |
| Feb 16, 2022 | 59.62 |
| Feb 15, 2022 | 60.16 |
| Feb 14, 2022 | 59.99 |
| Feb 11, 2022 | 59.28 |
| Feb 10, 2022 | 59.91 |
| Feb 9, 2022 | 62.33 |
| Feb 8, 2022 | 60.75 |
| Feb 7, 2022 | 59.06 |
| Feb 4, 2022 | 58.86 |
| Feb 3, 2022 | 56.97 |
| Feb 2, 2022 | 57.98 |
| Feb 1, 2022 | 57.70 |
| Jan 31, 2022 | 58.01 |
| Jan 28, 2022 | 55.31 |
| Jan 27, 2022 | 53.30 |
| Jan 26, 2022 | 54.16 |
| Jan 25, 2022 | 55.44 |
| Jan 24, 2022 | 58.02 |
| Jan 21, 2022 | 57.01 |
| Jan 20, 2022 | 57.58 |
| Jan 19, 2022 | 57.60 |
| Jan 18, 2022 | 58.10 |
| Jan 14, 2022 | 58.48 |
| Jan 13, 2022 | 56.72 |
| Jan 12, 2022 | 58.07 |
| Jan 11, 2022 | 58.67 |
| Jan 10, 2022 | 58.61 |
| Jan 7, 2022 | 57.06 |
| Jan 6, 2022 | 55.96 |
| Jan 5, 2022 | 55.87 |
| Jan 4, 2022 | 57.85 |
| Jan 3, 2022 | 57.78 |
| Dec 31, 2021 | 56.82 |
| Dec 30, 2021 | 71.03 |
| Dec 29, 2021 | 70.46 |
| Dec 28, 2021 | 70.16 |
| Dec 27, 2021 | 69.79 |
| Dec 23, 2021 | 69.27 |
| Dec 22, 2021 | 66.80 |
| Dec 21, 2021 | 66.68 |
| Dec 20, 2021 | 64.74 |
| Dec 17, 2021 | 66.15 |
| Dec 16, 2021 | 64.20 |
| Dec 15, 2021 | 66.40 |
| Dec 14, 2021 | 65.21 |
| Dec 13, 2021 | 66.76 |
| Dec 10, 2021 | 65.50 |
| Dec 9, 2021 | 69.44 |
| Dec 8, 2021 | 69.47 |
| Dec 7, 2021 | 68.45 |
| Dec 6, 2021 | 69.54 |
| Dec 3, 2021 | 66.98 |
| Dec 2, 2021 | 68.18 |
| Dec 1, 2021 | 66.80 |
| Nov 30, 2021 | 69.12 |
| Nov 29, 2021 | 70.13 |
| Nov 26, 2021 | 70.54 |
| Nov 24, 2021 | 70.48 |
| Nov 23, 2021 | 70.07 |
| Nov 22, 2021 | 69.68 |
| Nov 19, 2021 | 71.04 |
| Nov 18, 2021 | 72.33 |
| Nov 17, 2021 | 74.17 |
| Nov 16, 2021 | 76.76 |
| Nov 15, 2021 | 77.15 |
| Nov 12, 2021 | 78.24 |
| Nov 11, 2021 | 78.13 |
| Nov 10, 2021 | 80.30 |
| Nov 9, 2021 | 81.27 |
| Nov 8, 2021 | 83.27 |
| Nov 5, 2021 | 84.44 |
| Nov 4, 2021 | 81.59 |
| Nov 3, 2021 | 84.41 |
| Nov 2, 2021 | 96.65 |
| Nov 1, 2021 | 96.96 |
| Oct 29, 2021 | 94.74 |
| Oct 28, 2021 | 93.10 |
| Oct 27, 2021 | 91.29 |
| Oct 26, 2021 | 91.83 |
| Oct 25, 2021 | 93.10 |
| Oct 22, 2021 | 94.02 |
| Oct 21, 2021 | 94.55 |
| Oct 20, 2021 | 89.99 |
| Oct 19, 2021 | 91.04 |
| Oct 18, 2021 | 91.76 |
| Oct 15, 2021 | 93.44 |
| Oct 14, 2021 | 91.96 |
| Oct 13, 2021 | 90.56 |
| Oct 12, 2021 | 89.27 |
| Oct 11, 2021 | 88.99 |
| Oct 8, 2021 | 89.26 |
| Oct 7, 2021 | 89.44 |
| Oct 6, 2021 | 87.85 |
| Oct 5, 2021 | 87.06 |
| Oct 4, 2021 | 85.98 |
| Oct 1, 2021 | 82.69 |
| Sep 30, 2021 | 78.92 |
| Sep 29, 2021 | 167.27 |
| Sep 28, 2021 | 170.26 |
| Sep 27, 2021 | 168.50 |
| Sep 24, 2021 | 166.36 |
| Sep 23, 2021 | 169.58 |
| Sep 22, 2021 | 173.09 |
| Sep 21, 2021 | 171.00 |
| Sep 20, 2021 | 168.29 |
| Sep 17, 2021 | 167.78 |
| Sep 16, 2021 | 165.30 |
| Sep 15, 2021 | 162.69 |
| Sep 14, 2021 | 165.17 |
| Sep 13, 2021 | 167.56 |
| Sep 10, 2021 | 163.57 |
| Sep 9, 2021 | 164.53 |
| Sep 8, 2021 | 167.55 |
| Sep 7, 2021 | 168.07 |
| Sep 3, 2021 | 168.11 |
| Sep 2, 2021 | 168.59 |
| Sep 1, 2021 | 167.52 |
| Aug 31, 2021 | 169.30 |
| Aug 30, 2021 | 167.12 |
| Aug 27, 2021 | 169.02 |
| Aug 26, 2021 | 166.72 |
| Aug 25, 2021 | 169.00 |
| Aug 24, 2021 | 166.61 |
| Aug 23, 2021 | 165.97 |
| Aug 20, 2021 | 164.12 |
| Aug 19, 2021 | 162.06 |
| Aug 18, 2021 | 164.88 |
| Aug 17, 2021 | 166.38 |
| Aug 16, 2021 | 166.61 |
| Aug 13, 2021 | 168.77 |
| Aug 12, 2021 | 168.16 |
| Aug 11, 2021 | 167.80 |
| Aug 10, 2021 | 168.36 |
| Aug 9, 2021 | 168.39 |
| Aug 6, 2021 | 166.98 |
| Aug 5, 2021 | 169.28 |
| Aug 4, 2021 | 165.00 |
| Aug 3, 2021 | 170.98 |
| Aug 2, 2021 | 173.41 |
| Jul 30, 2021 | 173.86 |
| Jul 29, 2021 | 177.80 |
| Jul 28, 2021 | 179.53 |
| Jul 27, 2021 | 178.12 |
| Jul 26, 2021 | 177.62 |
| Jul 23, 2021 | 179.64 |
| Jul 22, 2021 | 177.58 |
| Jul 21, 2021 | 177.78 |
| Jul 20, 2021 | 175.95 |
| Jul 19, 2021 | 177.91 |
| Jul 16, 2021 | 175.85 |
| Jul 15, 2021 | 174.97 |
| Jul 14, 2021 | 173.40 |
| Jul 13, 2021 | 177.62 |
| Jul 12, 2021 | 178.98 |
| Jul 9, 2021 | 179.64 |
| Jul 8, 2021 | 176.63 |
| Jul 7, 2021 | 179.64 |
| Jul 6, 2021 | 180.89 |
| Jul 2, 2021 | 173.00 |
| Jul 1, 2021 | 173.08 |
| Jun 30, 2021 | 170.95 |
| Jun 29, 2021 | 353.77 |
| Jun 28, 2021 | 349.00 |
| Jun 25, 2021 | 357.67 |
| Jun 24, 2021 | 361.60 |
| Jun 23, 2021 | 362.57 |
| Jun 22, 2021 | 364.10 |
| Jun 21, 2021 | 375.73 |
| Jun 18, 2021 | 369.35 |
| Jun 17, 2021 | 369.23 |
| Jun 16, 2021 | 361.70 |
| Jun 15, 2021 | 357.42 |
| Jun 14, 2021 | 357.70 |
| Jun 11, 2021 | 358.28 |
| Jun 10, 2021 | 358.11 |
| Jun 9, 2021 | 356.35 |
| Jun 8, 2021 | 354.48 |
| Jun 7, 2021 | 349.05 |
| Jun 4, 2021 | 348.52 |
| Jun 3, 2021 | 338.80 |
| Jun 2, 2021 | 342.88 |
| Jun 1, 2021 | 334.13 |
| May 28, 2021 | 333.90 |
| May 27, 2021 | 325.46 |
| May 26, 2021 | 330.26 |
| May 25, 2021 | 327.61 |
| May 24, 2021 | 323.60 |
| May 21, 2021 | 327.56 |
| May 20, 2021 | 329.60 |
| May 19, 2021 | 323.65 |
| May 18, 2021 | 329.77 |
| May 17, 2021 | 325.34 |
| May 14, 2021 | 325.44 |
| May 13, 2021 | 319.01 |
| May 12, 2021 | 323.86 |
| May 11, 2021 | 322.33 |
| May 10, 2021 | 335.87 |
| May 7, 2021 | 328.22 |
| May 6, 2021 | 332.04 |
| May 5, 2021 | 359.20 |
| May 4, 2021 | 353.90 |
| May 3, 2021 | 358.92 |
| Apr 30, 2021 | 350.74 |
| Apr 29, 2021 | 368.66 |
| Apr 28, 2021 | 377.08 |
| Apr 27, 2021 | 380.27 |
| Apr 26, 2021 | 396.23 |
| Apr 23, 2021 | 398.32 |
| Apr 22, 2021 | 402.71 |
| Apr 21, 2021 | 400.13 |
| Apr 20, 2021 | 397.74 |
| Apr 19, 2021 | 401.31 |
| Apr 16, 2021 | 407.50 |
| Apr 15, 2021 | 405.39 |
| Apr 14, 2021 | 401.54 |
| Apr 13, 2021 | 395.24 |
| Apr 12, 2021 | 406.02 |
| Apr 9, 2021 | 401.64 |
| Apr 8, 2021 | 401.00 |
| Apr 7, 2021 | 386.85 |
| Apr 6, 2021 | 436.07 |
| Apr 5, 2021 | 441.45 |
| Apr 1, 2021 | 432.16 |
| Mar 31, 2021 | 418.62 |
| Mar 30, 2021 | 181.54 |
| Mar 29, 2021 | 177.15 |
| Mar 26, 2021 | 179.85 |
| Mar 25, 2021 | 177.76 |
| Mar 24, 2021 | 175.22 |
| Mar 23, 2021 | 170.33 |
| Mar 22, 2021 | 175.24 |
| Mar 19, 2021 | 179.61 |
| Mar 18, 2021 | 181.84 |
| Mar 17, 2021 | 182.22 |
| Mar 16, 2021 | 179.23 |
| Mar 15, 2021 | 181.88 |
| Mar 12, 2021 | 182.11 |
| Mar 11, 2021 | 183.49 |
| Mar 10, 2021 | 175.86 |
| Mar 9, 2021 | 174.39 |
| Mar 8, 2021 | 174.07 |
| Mar 5, 2021 | 173.07 |
| Mar 4, 2021 | 171.83 |
| Mar 3, 2021 | 175.82 |
| Mar 2, 2021 | 176.92 |
| Mar 1, 2021 | 174.56 |
| Feb 26, 2021 | 171.01 |
| Feb 25, 2021 | 172.17 |
| Feb 24, 2021 | 183.40 |
| Feb 23, 2021 | 181.50 |
| Feb 22, 2021 | 178.23 |
| Feb 19, 2021 | 182.21 |
| Feb 18, 2021 | 176.95 |
| Feb 17, 2021 | 193.43 |
| Feb 16, 2021 | 195.60 |
| Feb 12, 2021 | 191.68 |
| Feb 11, 2021 | 185.60 |
| Feb 10, 2021 | 187.38 |
| Feb 9, 2021 | 186.40 |
| Feb 8, 2021 | 185.46 |
| Feb 5, 2021 | 183.81 |
| Feb 4, 2021 | 179.01 |
| Feb 3, 2021 | 174.88 |
| Feb 2, 2021 | 170.94 |
| Feb 1, 2021 | 168.43 |
| Jan 29, 2021 | 162.43 |
| Jan 28, 2021 | 166.91 |
| Jan 27, 2021 | 168.81 |
| Jan 26, 2021 | 168.56 |
| Jan 25, 2021 | 162.20 |
| Jan 22, 2021 | 167.36 |
| Jan 21, 2021 | 170.68 |
| Jan 20, 2021 | 170.99 |
| Jan 19, 2021 | 170.46 |
| Jan 15, 2021 | 169.55 |
| Jan 14, 2021 | 166.77 |
| Jan 13, 2021 | 167.19 |
| Jan 12, 2021 | 171.04 |
| Jan 11, 2021 | 173.25 |
| Jan 8, 2021 | 173.39 |
| Jan 7, 2021 | 179.52 |
| Jan 6, 2021 | 178.20 |
| Jan 5, 2021 | 180.02 |
| Jan 4, 2021 | 176.34 |
| Dec 31, 2020 | 185.89 |
| Dec 30, 2020 | -2.86 |
| Dec 29, 2020 | -2.86 |
| Dec 28, 2020 | -2.86 |
| Dec 24, 2020 | -2.87 |
| Dec 23, 2020 | -2.87 |
| Dec 22, 2020 | -2.88 |
| Dec 21, 2020 | -2.87 |
| Dec 18, 2020 | -2.86 |
| Dec 17, 2020 | -2.87 |
| Dec 16, 2020 | -2.86 |
| Dec 15, 2020 | -2.86 |
| Dec 14, 2020 | -2.86 |
| Dec 11, 2020 | -2.87 |
| Dec 10, 2020 | -2.87 |
| Dec 9, 2020 | -2.87 |
| Dec 8, 2020 | -2.86 |
| Dec 7, 2020 | -2.87 |
| Dec 4, 2020 | -2.87 |
| Dec 3, 2020 | -2.87 |
| Dec 2, 2020 | -2.87 |
| Dec 1, 2020 | -2.86 |
| Nov 30, 2020 | -2.86 |
| Nov 27, 2020 | -2.86 |
| Nov 25, 2020 | -2.85 |
| Nov 24, 2020 | -2.86 |
| Nov 23, 2020 | -2.86 |
| Nov 20, 2020 | -2.87 |
| Nov 19, 2020 | -2.86 |
| Nov 18, 2020 | -2.86 |
| Nov 17, 2020 | -2.86 |
| Nov 16, 2020 | -2.86 |
| Nov 13, 2020 | -2.87 |
| Nov 12, 2020 | -2.87 |
| Nov 11, 2020 | -2.86 |
| Nov 10, 2020 | -2.87 |
| Nov 9, 2020 | -2.85 |
| Nov 6, 2020 | -2.89 |
| Nov 5, 2020 | -2.87 |
| Nov 4, 2020 | -2.89 |
| Nov 3, 2020 | -2.89 |
| Nov 2, 2020 | -2.89 |
| Oct 30, 2020 | -2.89 |
| Oct 29, 2020 | -2.88 |
| Oct 28, 2020 | -2.89 |
| Oct 27, 2020 | -2.88 |
| Oct 26, 2020 | -2.88 |
| Oct 23, 2020 | -2.88 |
| Oct 22, 2020 | -2.87 |
| Oct 21, 2020 | -2.87 |
| Oct 20, 2020 | -2.87 |
| Oct 19, 2020 | -2.89 |
| Oct 16, 2020 | -2.89 |
| Oct 15, 2020 | -2.89 |
| Oct 14, 2020 | -2.89 |
| Oct 13, 2020 | -2.90 |
| Oct 12, 2020 | -2.89 |
| Oct 9, 2020 | -2.89 |
| Oct 8, 2020 | -2.90 |
| Oct 7, 2020 | -2.90 |
| Oct 6, 2020 | -2.90 |
| Oct 5, 2020 | -2.89 |
| Oct 2, 2020 | -2.89 |
| Oct 1, 2020 | -2.89 |
| Sep 30, 2020 | -2.90 |
| Sep 29, 2020 | 47.72 |
| Sep 28, 2020 | 47.32 |
| Sep 25, 2020 | 45.95 |
| Sep 24, 2020 | 44.83 |
| Sep 23, 2020 | 45.36 |
| Sep 22, 2020 | 45.34 |
| Sep 21, 2020 | 43.92 |
| Sep 18, 2020 | 44.34 |
| Sep 17, 2020 | 44.97 |
| Sep 16, 2020 | 45.52 |
| Sep 15, 2020 | 44.40 |
| Sep 14, 2020 | 43.41 |
| Sep 11, 2020 | 42.77 |
| Sep 10, 2020 | 43.19 |
| Sep 9, 2020 | 43.19 |
| Sep 8, 2020 | 42.97 |
| Sep 4, 2020 | 43.28 |
| Sep 3, 2020 | 43.57 |
| Sep 2, 2020 | 42.89 |
| Sep 1, 2020 | 43.11 |
| Aug 31, 2020 | 42.22 |
| Aug 28, 2020 | 43.20 |
| Aug 27, 2020 | 42.58 |
| Aug 26, 2020 | 40.80 |
| Aug 25, 2020 | 41.71 |
| Aug 24, 2020 | 41.01 |
| Aug 21, 2020 | 40.76 |
| Aug 20, 2020 | 40.31 |
| Aug 19, 2020 | 40.24 |
| Aug 18, 2020 | 40.46 |
| Aug 17, 2020 | 41.27 |
| Aug 14, 2020 | 41.33 |
| Aug 13, 2020 | 40.66 |
| Aug 12, 2020 | 39.91 |
| Aug 11, 2020 | 40.00 |
| Aug 10, 2020 | 38.04 |
| Aug 7, 2020 | 38.48 |
| Aug 6, 2020 | 39.11 |
| Aug 5, 2020 | 35.63 |
| Aug 4, 2020 | 35.15 |
| Aug 3, 2020 | 33.57 |
| Jul 31, 2020 | 33.75 |
| Jul 30, 2020 | 34.49 |
| Jul 29, 2020 | 34.87 |
| Jul 28, 2020 | 34.81 |
| Jul 27, 2020 | 35.25 |
| Jul 24, 2020 | 34.97 |
| Jul 23, 2020 | 34.87 |
| Jul 22, 2020 | 35.73 |
| Jul 21, 2020 | 35.05 |
| Jul 20, 2020 | 35.67 |
| Jul 17, 2020 | 36.60 |
| Jul 16, 2020 | 36.49 |
| Jul 15, 2020 | 36.53 |
| Jul 14, 2020 | 34.36 |
| Jul 13, 2020 | 34.39 |
| Jul 10, 2020 | 34.70 |
| Jul 9, 2020 | 33.74 |
| Jul 8, 2020 | 35.09 |
| Jul 7, 2020 | 34.90 |
| Jul 6, 2020 | 36.86 |
| Jul 2, 2020 | 36.24 |
| Jul 1, 2020 | 37.29 |
| Jun 30, 2020 | 37.02 |
| Jun 29, 2020 | -0.07 |
| Jun 26, 2020 | -0.08 |
| Jun 25, 2020 | -0.07 |
| Jun 24, 2020 | -0.07 |
| Jun 23, 2020 | -0.07 |
| Jun 22, 2020 | -0.07 |
| Jun 19, 2020 | -0.07 |
| Jun 18, 2020 | -0.06 |
| Jun 17, 2020 | -0.06 |
| Jun 16, 2020 | -0.06 |
| Jun 15, 2020 | -0.06 |
| Jun 12, 2020 | -0.06 |
| Jun 11, 2020 | -0.07 |
| Jun 10, 2020 | -0.06 |
| Jun 9, 2020 | -0.05 |
| Jun 8, 2020 | -0.05 |
| Jun 5, 2020 | -0.05 |
| Jun 4, 2020 | -0.06 |
| Jun 3, 2020 | -0.06 |
| Jun 2, 2020 | -0.07 |
| Jun 1, 2020 | -0.07 |
| May 29, 2020 | -0.07 |
| May 28, 2020 | -0.07 |
| May 27, 2020 | -0.07 |
| May 26, 2020 | -0.08 |
| May 22, 2020 | -0.08 |
| May 21, 2020 | -0.08 |
| May 20, 2020 | -0.08 |
| May 19, 2020 | -0.08 |
| May 18, 2020 | -0.08 |
| May 15, 2020 | -0.09 |
| May 14, 2020 | -0.09 |
| May 13, 2020 | -0.09 |
| May 12, 2020 | -0.08 |
| May 11, 2020 | -0.07 |
| May 8, 2020 | -0.07 |
| May 7, 2020 | -0.07 |
| May 6, 2020 | -0.06 |
| May 5, 2020 | -0.06 |
| May 4, 2020 | -0.07 |
| May 1, 2020 | -0.07 |
| Apr 30, 2020 | -0.07 |
| Apr 29, 2020 | -0.06 |
| Apr 28, 2020 | -0.07 |
| Apr 27, 2020 | -0.08 |
| Apr 24, 2020 | -0.08 |
| Apr 23, 2020 | -0.08 |
| Apr 22, 2020 | -0.08 |
| Apr 21, 2020 | -0.07 |
| Apr 20, 2020 | -0.07 |
| Apr 17, 2020 | -0.06 |
| Apr 16, 2020 | -0.08 |
| Apr 15, 2020 | -0.07 |
| Apr 14, 2020 | -0.07 |
| Apr 13, 2020 | -0.07 |
| Apr 9, 2020 | -0.07 |
| Apr 8, 2020 | -0.08 |
| Apr 7, 2020 | -0.08 |
| Apr 6, 2020 | -0.09 |
| Apr 3, 2020 | -0.10 |
| Apr 2, 2020 | -0.09 |
| Apr 1, 2020 | -0.10 |
| Mar 31, 2020 | -0.09 |
| Mar 30, 2020 | 21.34 |
| Mar 27, 2020 | 22.14 |
| Mar 26, 2020 | 21.68 |
| Mar 25, 2020 | 20.23 |
| Mar 24, 2020 | 19.77 |
| Mar 23, 2020 | 18.36 |
| Mar 20, 2020 | 18.03 |
| Mar 19, 2020 | 15.00 |
| Mar 18, 2020 | 16.38 |
| Mar 17, 2020 | 21.15 |
| Mar 16, 2020 | 20.26 |
| Mar 13, 2020 | 26.86 |
| Mar 12, 2020 | 25.28 |
| Mar 11, 2020 | 28.40 |
| Mar 10, 2020 | 29.27 |
| Mar 9, 2020 | 29.35 |
| Mar 6, 2020 | 32.65 |
| Mar 5, 2020 | 32.80 |
| Mar 4, 2020 | 33.84 |
| Mar 3, 2020 | 33.75 |
| Mar 2, 2020 | 34.31 |
| Feb 28, 2020 | 33.83 |
| Feb 27, 2020 | 33.49 |
| Feb 26, 2020 | 35.37 |
| Feb 25, 2020 | 36.02 |
| Feb 24, 2020 | 36.58 |
| Feb 21, 2020 | 37.56 |
| Feb 20, 2020 | 37.53 |
| Feb 19, 2020 | 37.65 |
| Feb 18, 2020 | 37.06 |
| Feb 14, 2020 | 37.11 |
| Feb 13, 2020 | 37.42 |
| Feb 12, 2020 | 37.03 |
| Feb 11, 2020 | 36.81 |
| Feb 10, 2020 | 36.68 |
| Feb 7, 2020 | 36.13 |
| Feb 6, 2020 | 36.41 |
| Feb 5, 2020 | 36.21 |
| Feb 4, 2020 | 36.29 |
| Feb 3, 2020 | 35.61 |
| Jan 31, 2020 | 35.26 |
| Jan 30, 2020 | 35.33 |
| Jan 29, 2020 | 35.00 |
| Jan 28, 2020 | 34.80 |
| Jan 27, 2020 | 34.96 |
| Jan 24, 2020 | 35.07 |
| Jan 23, 2020 | 35.32 |
| Jan 22, 2020 | 35.39 |
| Jan 21, 2020 | 34.99 |
| Jan 17, 2020 | 34.94 |
| Jan 16, 2020 | 35.03 |
| Jan 15, 2020 | 34.84 |
| Jan 14, 2020 | 34.79 |
| Jan 13, 2020 | 35.22 |
| Jan 10, 2020 | 34.95 |
| Jan 9, 2020 | 34.61 |
| Jan 8, 2020 | 34.13 |
| Jan 7, 2020 | 33.83 |
| Jan 6, 2020 | 33.81 |
| Jan 3, 2020 | 33.46 |
| Jan 2, 2020 | 33.12 |
| Dec 31, 2019 | 32.35 |
| Dec 30, 2019 | -0.02 |
| Dec 27, 2019 | -0.02 |
| Dec 26, 2019 | -0.02 |
| Dec 24, 2019 | -0.02 |
| Dec 23, 2019 | -0.02 |
| Dec 20, 2019 | -0.02 |
| Dec 19, 2019 | -0.02 |
| Dec 18, 2019 | -0.02 |
| Dec 17, 2019 | -0.02 |
| Dec 16, 2019 | -0.02 |
| Dec 13, 2019 | -0.02 |
| Dec 12, 2019 | -0.02 |
| Dec 11, 2019 | -0.02 |
| Dec 10, 2019 | -0.02 |
| Dec 9, 2019 | -0.02 |
| Dec 6, 2019 | -0.02 |
| Dec 5, 2019 | -0.02 |
| Dec 4, 2019 | -0.02 |
| Dec 3, 2019 | -0.03 |
| Dec 2, 2019 | -0.02 |
| Nov 29, 2019 | -0.02 |
| Nov 27, 2019 | -0.02 |
| Nov 26, 2019 | -0.02 |
| Nov 25, 2019 | -0.02 |
| Nov 22, 2019 | -0.02 |
| Nov 21, 2019 | -0.03 |
| Nov 20, 2019 | -0.02 |
| Nov 19, 2019 | -0.02 |
| Nov 18, 2019 | -0.02 |
| Nov 15, 2019 | -0.03 |
| Nov 14, 2019 | -0.03 |
| Nov 13, 2019 | -0.03 |
| Nov 12, 2019 | -0.03 |
| Nov 11, 2019 | -0.03 |
| Nov 8, 2019 | -0.03 |
| Nov 7, 2019 | -0.03 |
| Nov 6, 2019 | -0.03 |
| Nov 5, 2019 | -0.03 |
| Nov 4, 2019 | -0.03 |
| Nov 1, 2019 | -0.03 |
| Oct 31, 2019 | -0.03 |
| Oct 30, 2019 | -0.03 |
| Oct 29, 2019 | -0.03 |
| Oct 28, 2019 | -0.03 |
| Oct 25, 2019 | -0.02 |
| Oct 24, 2019 | -0.02 |
| Oct 23, 2019 | -0.03 |
| Oct 22, 2019 | -0.03 |
| Oct 21, 2019 | -0.02 |
| Oct 18, 2019 | -0.02 |
| Oct 17, 2019 | -0.02 |
| Oct 16, 2019 | -0.02 |
| Oct 15, 2019 | -0.02 |
| Oct 14, 2019 | -0.02 |
| Oct 11, 2019 | -0.02 |
| Oct 10, 2019 | -0.02 |
| Oct 9, 2019 | -0.02 |
| Oct 8, 2019 | -0.02 |
| Oct 7, 2019 | -0.02 |
| Oct 4, 2019 | -0.02 |
| Oct 3, 2019 | -0.02 |
| Oct 2, 2019 | -0.02 |
| Oct 1, 2019 | -0.02 |
| Sep 30, 2019 | -0.02 |
| Sep 27, 2019 | 0.07 |
| Sep 26, 2019 | 0.08 |
| Sep 25, 2019 | 0.08 |
| Sep 24, 2019 | 0.08 |
| Sep 23, 2019 | 0.08 |
| Sep 20, 2019 | 0.08 |
| Sep 19, 2019 | 0.08 |
| Sep 18, 2019 | 0.09 |
| Sep 17, 2019 | 0.09 |
| Sep 16, 2019 | 0.08 |
| Sep 13, 2019 | 0.08 |
| Sep 12, 2019 | 0.08 |
| Sep 11, 2019 | 0.08 |
| Sep 10, 2019 | 0.08 |
| Sep 9, 2019 | 0.09 |
| Sep 6, 2019 | 0.09 |
| Sep 5, 2019 | 0.09 |
| Sep 4, 2019 | 0.09 |
| Sep 3, 2019 | 0.09 |
| Aug 30, 2019 | 0.09 |
| Aug 29, 2019 | 0.09 |
| Aug 28, 2019 | 0.09 |
| Aug 27, 2019 | 0.09 |
| Aug 26, 2019 | 0.09 |
| Aug 23, 2019 | 0.09 |
| Aug 22, 2019 | 0.09 |
| Aug 21, 2019 | 0.09 |
| Aug 20, 2019 | 0.09 |
| Aug 19, 2019 | 0.09 |
| Aug 16, 2019 | 0.09 |
| Aug 15, 2019 | 0.09 |
| Aug 14, 2019 | 0.08 |
| Aug 13, 2019 | 0.08 |
| Aug 12, 2019 | 0.08 |
| Aug 9, 2019 | 0.08 |
| Aug 8, 2019 | 0.08 |
| Aug 7, 2019 | 0.08 |
| Aug 6, 2019 | 0.08 |
| Aug 5, 2019 | 0.07 |
| Aug 2, 2019 | 0.08 |
| Aug 1, 2019 | 0.08 |
| Jul 31, 2019 | 0.08 |
| Jul 30, 2019 | 0.08 |
| Jul 29, 2019 | 0.08 |
| Jul 26, 2019 | 0.08 |
| Jul 25, 2019 | 0.08 |
| Jul 24, 2019 | 0.08 |
| Jul 23, 2019 | 0.08 |
| Jul 22, 2019 | 0.08 |
| Jul 19, 2019 | 0.08 |
| Jul 18, 2019 | 0.08 |
| Jul 17, 2019 | 0.08 |
| Jul 16, 2019 | 0.08 |
| Jul 15, 2019 | 0.08 |
| Jul 12, 2019 | 0.08 |
| Jul 11, 2019 | 0.08 |
| Jul 10, 2019 | 0.08 |
| Jul 9, 2019 | 0.08 |
| Jul 8, 2019 | 0.08 |
| Jul 5, 2019 | 0.08 |
| Jul 3, 2019 | 0.08 |
| Jul 2, 2019 | 0.08 |
| Jul 1, 2019 | 0.08 |
| Jun 28, 2019 | 0.08 |
| Jun 27, 2019 | 0.08 |
| Jun 26, 2019 | 0.08 |
| Jun 25, 2019 | 0.08 |
| Jun 24, 2019 | 0.08 |
| Jun 21, 2019 | 0.08 |
| Jun 20, 2019 | 0.08 |
| Jun 19, 2019 | 0.07 |
| Jun 18, 2019 | 0.07 |
| Jun 17, 2019 | 0.07 |
| Jun 14, 2019 | 0.07 |
| Jun 13, 2019 | 0.07 |
| Jun 12, 2019 | 0.07 |
| Jun 11, 2019 | 0.07 |
| Jun 10, 2019 | 0.07 |
| Jun 7, 2019 | 0.07 |
| Jun 6, 2019 | 0.07 |
| Jun 5, 2019 | 0.07 |
| Jun 4, 2019 | 0.07 |
| Jun 3, 2019 | 0.07 |
| May 31, 2019 | 0.07 |
| May 30, 2019 | 0.07 |
| May 29, 2019 | 0.07 |
| May 28, 2019 | 0.07 |
| May 24, 2019 | 0.07 |
| May 23, 2019 | 0.07 |
| May 22, 2019 | 0.07 |
| May 21, 2019 | 0.07 |
| May 20, 2019 | 0.06 |
| May 17, 2019 | 0.07 |
| May 16, 2019 | 0.07 |
| May 15, 2019 | 0.06 |
| May 14, 2019 | 0.06 |
| May 13, 2019 | 0.06 |
| May 10, 2019 | 0.06 |
| May 9, 2019 | 0.06 |
| May 8, 2019 | 0.06 |
| May 7, 2019 | 0.06 |
| May 6, 2019 | 0.06 |
| May 3, 2019 | 0.06 |
| May 2, 2019 | 0.06 |
| May 1, 2019 | 0.06 |
| Apr 30, 2019 | 0.06 |
| Apr 29, 2019 | 0.06 |
| Apr 26, 2019 | 0.06 |
| Apr 25, 2019 | 0.06 |
| Apr 24, 2019 | 0.06 |
| Apr 23, 2019 | 0.06 |
| Apr 22, 2019 | 0.06 |
| Apr 18, 2019 | 0.06 |
| Apr 17, 2019 | 0.06 |
| Apr 16, 2019 | 0.06 |
| Apr 15, 2019 | 0.06 |
| Apr 12, 2019 | 0.06 |
| Apr 11, 2019 | 0.06 |
| Apr 10, 2019 | 0.06 |
| Apr 9, 2019 | 0.06 |
| Apr 8, 2019 | 0.06 |
| Apr 5, 2019 | 0.06 |
| Apr 4, 2019 | 0.06 |
| Apr 3, 2019 | 0.06 |
| Apr 2, 2019 | 0.06 |
| Apr 1, 2019 | 0.06 |
| Mar 29, 2019 | 30.67 |
| Mar 28, 2019 | 30.43 |
| Mar 27, 2019 | 29.95 |
| Mar 26, 2019 | 29.97 |
| Mar 25, 2019 | 29.71 |
| Mar 22, 2019 | 29.89 |
| Mar 21, 2019 | 30.25 |
| Mar 20, 2019 | 29.91 |
| Mar 19, 2019 | 30.54 |
| Mar 18, 2019 | 30.37 |
| Mar 15, 2019 | 30.29 |
| Mar 14, 2019 | 30.18 |
| Mar 13, 2019 | 30.37 |
| Mar 12, 2019 | 30.18 |
| Mar 11, 2019 | 30.02 |
| Mar 8, 2019 | 29.57 |
| Mar 7, 2019 | 29.73 |
| Mar 6, 2019 | 30.05 |
| Mar 5, 2019 | 30.14 |
| Mar 4, 2019 | 30.16 |
| Mar 1, 2019 | 30.07 |
| Feb 28, 2019 | 29.92 |
| Feb 27, 2019 | 29.77 |
| Feb 26, 2019 | 29.57 |
| Feb 25, 2019 | 29.54 |
| Feb 22, 2019 | 29.70 |
| Feb 21, 2019 | 29.42 |
| Feb 20, 2019 | 29.57 |
| Feb 19, 2019 | 29.35 |
| Feb 15, 2019 | 29.23 |
| Feb 14, 2019 | 28.87 |
| Feb 13, 2019 | 29.19 |
| Feb 12, 2019 | 28.34 |
| Feb 11, 2019 | 28.45 |
| Feb 8, 2019 | 28.45 |
| Feb 7, 2019 | 28.43 |
| Feb 6, 2019 | 28.30 |
| Feb 5, 2019 | 28.22 |
| Feb 4, 2019 | 28.01 |
| Feb 1, 2019 | 28.01 |
| Jan 31, 2019 | 27.93 |
| Jan 30, 2019 | 27.52 |
| Jan 29, 2019 | 27.49 |
| Jan 28, 2019 | 27.47 |
| Jan 25, 2019 | 27.61 |
| Jan 24, 2019 | 27.79 |
| Jan 23, 2019 | 27.81 |
| Jan 22, 2019 | 27.74 |
| Jan 18, 2019 | 28.24 |
| Jan 17, 2019 | 27.59 |
| Jan 16, 2019 | 27.46 |
| Jan 15, 2019 | 27.15 |
| Jan 14, 2019 | 26.55 |
| Jan 11, 2019 | 26.67 |
| Jan 10, 2019 | 26.89 |
| Jan 9, 2019 | 26.88 |
| Jan 8, 2019 | 26.79 |
| Jan 7, 2019 | 26.71 |
| Jan 4, 2019 | 26.54 |
| Jan 3, 2019 | 25.93 |
| Jan 2, 2019 | 26.59 |
| Dec 31, 2018 | 26.88 |
| Dec 28, 2018 | 28.15 |
| Dec 27, 2018 | 28.05 |
| Dec 26, 2018 | 27.63 |
| Dec 24, 2018 | 26.63 |
| Dec 21, 2018 | 27.08 |
| Dec 20, 2018 | 27.53 |
| Dec 19, 2018 | 27.84 |
| Dec 18, 2018 | 28.14 |
| Dec 17, 2018 | 27.83 |
| Dec 14, 2018 | 28.28 |
| Dec 13, 2018 | 28.81 |
| Dec 12, 2018 | 29.16 |
| Dec 11, 2018 | 28.65 |
| Dec 10, 2018 | 29.04 |
| Dec 7, 2018 | 29.39 |
| Dec 6, 2018 | 30.15 |
| Dec 4, 2018 | 30.63 |
| Dec 3, 2018 | 31.28 |
| Nov 30, 2018 | 30.76 |
| Nov 29, 2018 | 30.68 |
| Nov 28, 2018 | 29.86 |
| Nov 27, 2018 | 29.80 |
| Nov 26, 2018 | 29.83 |
| Nov 23, 2018 | 29.86 |
| Nov 21, 2018 | 29.79 |
| Nov 20, 2018 | 29.65 |
| Nov 19, 2018 | 30.08 |
| Nov 16, 2018 | 30.38 |
| Nov 15, 2018 | 29.78 |
| Nov 14, 2018 | 29.69 |
| Nov 13, 2018 | 29.88 |
| Nov 12, 2018 | 29.66 |
| Nov 9, 2018 | 30.54 |
| Nov 8, 2018 | 29.90 |
| Nov 7, 2018 | 29.81 |
| Nov 6, 2018 | 29.40 |
| Nov 5, 2018 | 29.19 |
| Nov 2, 2018 | 29.30 |
| Nov 1, 2018 | 29.21 |
| Oct 31, 2018 | 29.04 |
| Oct 30, 2018 | 28.71 |
| Oct 29, 2018 | 27.89 |
| Oct 26, 2018 | 28.48 |
| Oct 25, 2018 | 28.56 |
| Oct 24, 2018 | 27.79 |
| Oct 23, 2018 | 28.53 |
| Oct 22, 2018 | 28.86 |
| Oct 19, 2018 | 28.74 |
| Oct 18, 2018 | 28.91 |
| Oct 17, 2018 | 29.03 |
| Oct 16, 2018 | 29.31 |
| Oct 15, 2018 | 28.35 |
| Oct 12, 2018 | 28.50 |
| Oct 11, 2018 | 28.09 |
| Oct 10, 2018 | 28.40 |
| Oct 9, 2018 | 29.24 |
| Oct 8, 2018 | 29.02 |
| Oct 5, 2018 | 29.17 |
| Oct 4, 2018 | 28.75 |
| Oct 3, 2018 | 29.43 |
| Oct 2, 2018 | 29.32 |
| Oct 1, 2018 | 29.62 |
| Sep 28, 2018 | 31.16 |
| Sep 27, 2018 | 30.93 |
| Sep 26, 2018 | 30.91 |
| Sep 25, 2018 | 31.27 |
| Sep 24, 2018 | 30.85 |
| Sep 21, 2018 | 30.77 |
| Sep 20, 2018 | 30.53 |
| Sep 19, 2018 | 30.29 |
| Sep 18, 2018 | 30.64 |
| Sep 17, 2018 | 30.44 |
| Sep 14, 2018 | 30.72 |
| Sep 13, 2018 | 30.81 |
| Sep 12, 2018 | 30.68 |
| Sep 11, 2018 | 30.76 |
| Sep 10, 2018 | 30.88 |
| Sep 7, 2018 | 31.16 |
| Sep 6, 2018 | 31.21 |
| Sep 5, 2018 | 31.26 |
| Sep 4, 2018 | 31.58 |
| Aug 31, 2018 | 31.58 |
| Aug 30, 2018 | 31.53 |
| Aug 29, 2018 | 31.46 |
| Aug 28, 2018 | 31.56 |
| Aug 27, 2018 | 31.44 |
| Aug 24, 2018 | 31.01 |
| Aug 23, 2018 | 30.80 |
| Aug 22, 2018 | 30.82 |
| Aug 21, 2018 | 30.99 |
| Aug 20, 2018 | 30.84 |
| Aug 17, 2018 | 30.70 |
| Aug 16, 2018 | 30.53 |
| Aug 15, 2018 | 30.20 |
| Aug 14, 2018 | 30.10 |
| Aug 13, 2018 | 29.49 |
| Aug 10, 2018 | 29.17 |
| Aug 9, 2018 | 29.13 |
| Aug 8, 2018 | 28.99 |
| Aug 7, 2018 | 28.89 |
| Aug 6, 2018 | 29.26 |
| Aug 3, 2018 | 29.17 |
| Aug 2, 2018 | 28.62 |
| Aug 1, 2018 | 28.47 |
| Jul 31, 2018 | 28.28 |
| Jul 30, 2018 | 28.25 |
| Jul 27, 2018 | 28.85 |
| Jul 26, 2018 | 29.33 |
| Jul 25, 2018 | 29.20 |
| Jul 24, 2018 | 28.90 |
| Jul 23, 2018 | 29.11 |
| Jul 20, 2018 | 29.16 |
| Jul 19, 2018 | 29.03 |
| Jul 18, 2018 | 29.12 |
| Jul 17, 2018 | 28.78 |
| Jul 16, 2018 | 28.70 |
| Jul 13, 2018 | 28.77 |
| Jul 12, 2018 | 28.71 |
| Jul 11, 2018 | 28.45 |
| Jul 10, 2018 | 28.38 |
| Jul 9, 2018 | 28.29 |
| Jul 6, 2018 | 28.05 |
| Jul 5, 2018 | 27.70 |
| Jul 3, 2018 | 27.52 |
| Jul 2, 2018 | 27.37 |
| Jun 29, 2018 | 28.40 |
| Jun 28, 2018 | 28.27 |
| Jun 27, 2018 | 27.93 |
| Jun 26, 2018 | 28.39 |
| Jun 25, 2018 | 28.60 |
| Jun 22, 2018 | 29.22 |
| Jun 21, 2018 | 29.12 |
| Jun 20, 2018 | 29.30 |
| Jun 19, 2018 | 29.37 |
| Jun 18, 2018 | 29.23 |
| Jun 15, 2018 | 29.13 |
| Jun 14, 2018 | 29.31 |
| Jun 13, 2018 | 29.42 |
| Jun 12, 2018 | 29.95 |
| Jun 11, 2018 | 29.77 |
| Jun 8, 2018 | 29.79 |
| Jun 7, 2018 | 29.43 |
| Jun 6, 2018 | 29.31 |
| Jun 5, 2018 | 28.54 |
| Jun 4, 2018 | 28.61 |
| Jun 1, 2018 | 28.18 |
| May 31, 2018 | 28.04 |
| May 30, 2018 | 28.08 |
| May 29, 2018 | 27.72 |
| May 25, 2018 | 27.99 |
| May 24, 2018 | 27.86 |
| May 23, 2018 | 27.55 |
| May 22, 2018 | 27.63 |
| May 21, 2018 | 27.64 |
| May 18, 2018 | 27.54 |
| May 17, 2018 | 27.54 |
| May 16, 2018 | 27.42 |
| May 15, 2018 | 27.21 |
| May 14, 2018 | 27.29 |
| May 11, 2018 | 27.48 |
| May 10, 2018 | 27.18 |
| May 9, 2018 | 27.01 |
| May 8, 2018 | 27.37 |
| May 7, 2018 | 27.38 |
| May 4, 2018 | 27.17 |
| May 3, 2018 | 26.79 |
| May 2, 2018 | 26.73 |
| May 1, 2018 | 26.32 |
| Apr 30, 2018 | 26.28 |
| Apr 27, 2018 | 26.59 |
| Apr 26, 2018 | 26.60 |
| Apr 25, 2018 | 26.56 |
| Apr 24, 2018 | 26.86 |
| Apr 23, 2018 | 27.38 |
| Apr 20, 2018 | 27.36 |
| Apr 19, 2018 | 27.26 |
| Apr 18, 2018 | 27.56 |
| Apr 17, 2018 | 27.42 |
| Apr 16, 2018 | 27.59 |
| Apr 13, 2018 | 27.37 |
| Apr 12, 2018 | 27.34 |
| Apr 11, 2018 | 27.21 |
| Apr 10, 2018 | 27.39 |
| Apr 9, 2018 | 26.72 |
| Apr 6, 2018 | 26.62 |
| Apr 5, 2018 | 27.45 |
| Apr 4, 2018 | 27.02 |
| Apr 3, 2018 | 26.86 |
| Apr 2, 2018 | 27.09 |
| Mar 29, 2018 | 28.46 |
| Mar 28, 2018 | 27.88 |
| Mar 27, 2018 | 27.93 |
| Mar 26, 2018 | 29.88 |
| Mar 23, 2018 | 29.36 |
| Mar 22, 2018 | 29.08 |
| Mar 21, 2018 | 29.21 |
| Mar 20, 2018 | 29.20 |
| Mar 19, 2018 | 28.89 |
| Mar 16, 2018 | 28.88 |
| Mar 15, 2018 | 28.57 |
| Mar 14, 2018 | 28.54 |
| Mar 13, 2018 | 28.40 |
| Mar 12, 2018 | 28.64 |
| Mar 9, 2018 | 28.63 |
| Mar 8, 2018 | 28.12 |
| Mar 7, 2018 | 28.07 |
| Mar 6, 2018 | 27.56 |
| Mar 5, 2018 | 27.47 |
| Mar 2, 2018 | 27.35 |
| Mar 1, 2018 | 27.16 |
| Feb 28, 2018 | 27.27 |
| Feb 27, 2018 | 27.43 |
| Feb 26, 2018 | 27.57 |
| Feb 23, 2018 | 27.53 |
| Feb 22, 2018 | 27.39 |
| Feb 21, 2018 | 27.59 |
| Feb 20, 2018 | 27.42 |
| Feb 16, 2018 | 27.78 |
| Feb 15, 2018 | 27.40 |
| Feb 14, 2018 | 27.38 |
| Feb 13, 2018 | 27.16 |
| Feb 12, 2018 | 26.56 |
| Feb 9, 2018 | 26.70 |
| Feb 8, 2018 | 26.19 |
| Feb 7, 2018 | 26.80 |
| Feb 6, 2018 | 26.93 |
| Feb 5, 2018 | 26.93 |
| Feb 2, 2018 | 27.74 |
| Feb 1, 2018 | 28.19 |
| Jan 31, 2018 | 28.03 |
| Jan 30, 2018 | 27.69 |
| Jan 29, 2018 | 27.61 |
| Jan 26, 2018 | 27.91 |
| Jan 25, 2018 | 27.78 |
| Jan 24, 2018 | 27.73 |
| Jan 23, 2018 | 28.00 |
| Jan 22, 2018 | 27.85 |
| Jan 19, 2018 | 27.83 |
| Jan 18, 2018 | 27.45 |
| Jan 17, 2018 | 27.31 |
| Jan 16, 2018 | 27.28 |
| Jan 12, 2018 | 27.24 |
| Jan 11, 2018 | 27.23 |
| Jan 10, 2018 | 27.08 |
| Jan 9, 2018 | 27.10 |
| Jan 8, 2018 | 27.13 |
| Jan 5, 2018 | 27.33 |
| Jan 4, 2018 | 26.99 |
| Jan 3, 2018 | 26.87 |
| Jan 2, 2018 | 26.83 |
| Dec 29, 2017 | -0.03 |
| Dec 28, 2017 | -0.03 |
| Dec 27, 2017 | -0.03 |
| Dec 26, 2017 | -0.03 |
| Dec 22, 2017 | -0.03 |
| Dec 21, 2017 | -0.03 |
| Dec 20, 2017 | -0.03 |
| Dec 19, 2017 | -0.03 |
| Dec 18, 2017 | -0.03 |
| Dec 15, 2017 | -0.03 |
| Dec 14, 2017 | -0.04 |
| Dec 13, 2017 | -0.04 |
| Dec 12, 2017 | -0.04 |
| Dec 11, 2017 | -0.04 |
| Dec 8, 2017 | -0.04 |
| Dec 7, 2017 | -0.04 |
| Dec 6, 2017 | -0.04 |
| Dec 5, 2017 | -0.04 |
| Dec 4, 2017 | -0.04 |
| Dec 1, 2017 | -0.04 |
| Nov 30, 2017 | -0.04 |
| Nov 29, 2017 | -0.04 |
| Nov 28, 2017 | -0.04 |
| Nov 27, 2017 | -0.04 |
| Nov 24, 2017 | -0.04 |
| Nov 22, 2017 | -0.04 |
| Nov 21, 2017 | -0.04 |
| Nov 20, 2017 | -0.04 |
| Nov 17, 2017 | -0.04 |
| Nov 16, 2017 | -0.04 |
| Nov 15, 2017 | -0.05 |
| Nov 14, 2017 | -0.05 |
| Nov 13, 2017 | -0.05 |
| Nov 10, 2017 | -0.05 |
| Nov 9, 2017 | -0.05 |
| Nov 8, 2017 | -0.04 |
| Nov 7, 2017 | -0.04 |
| Nov 6, 2017 | -0.04 |
| Nov 3, 2017 | -0.04 |
| Nov 2, 2017 | -0.04 |
| Nov 1, 2017 | -0.05 |
| Oct 31, 2017 | -0.05 |
| Oct 30, 2017 | -0.05 |
| Oct 27, 2017 | -0.05 |
| Oct 26, 2017 | -0.05 |
| Oct 25, 2017 | -0.05 |
| Oct 24, 2017 | -0.05 |
| Oct 23, 2017 | -0.05 |
| Oct 20, 2017 | -0.05 |
| Oct 19, 2017 | -0.05 |
| Oct 18, 2017 | -0.05 |
| Oct 17, 2017 | -0.05 |
| Oct 16, 2017 | -0.05 |
| Oct 13, 2017 | -0.05 |
| Oct 12, 2017 | -0.05 |
| Oct 11, 2017 | -0.05 |
| Oct 10, 2017 | -0.05 |
| Oct 9, 2017 | -0.05 |
| Oct 6, 2017 | -0.05 |
| Oct 5, 2017 | -0.05 |
| Oct 4, 2017 | -0.05 |
| Oct 3, 2017 | -0.05 |
| Oct 2, 2017 | -0.05 |
| Sep 29, 2017 | 25.29 |
| Sep 28, 2017 | 25.15 |
| Sep 27, 2017 | 24.73 |
| Sep 26, 2017 | 24.61 |
| Sep 25, 2017 | 24.11 |
| Sep 22, 2017 | 24.05 |
| Sep 21, 2017 | 23.98 |
| Sep 20, 2017 | 24.15 |
| Sep 19, 2017 | 23.86 |
| Sep 18, 2017 | 23.87 |
| Sep 15, 2017 | 23.74 |
| Sep 14, 2017 | 23.84 |
| Sep 13, 2017 | 23.71 |
| Sep 12, 2017 | 23.67 |
| Sep 11, 2017 | 23.56 |
| Sep 8, 2017 | 23.23 |
| Sep 7, 2017 | 22.88 |
| Sep 6, 2017 | 23.09 |
| Sep 5, 2017 | 23.43 |
| Sep 1, 2017 | 23.42 |
| Aug 31, 2017 | 23.44 |
| Aug 30, 2017 | 23.21 |
| Aug 29, 2017 | 23.18 |
| Aug 28, 2017 | 23.36 |
| Aug 25, 2017 | 23.29 |
| Aug 24, 2017 | 23.18 |
| Aug 23, 2017 | 23.56 |
| Aug 22, 2017 | 23.67 |
| Aug 21, 2017 | 23.38 |
| Aug 18, 2017 | 23.31 |
| Aug 17, 2017 | 23.40 |
| Aug 16, 2017 | 23.40 |
| Aug 15, 2017 | 23.42 |
| Aug 14, 2017 | 23.51 |
| Aug 11, 2017 | 23.21 |
| Aug 10, 2017 | 23.25 |
| Aug 9, 2017 | 23.34 |
| Aug 8, 2017 | 23.29 |
| Aug 7, 2017 | 23.21 |
| Aug 4, 2017 | 23.08 |
| Aug 3, 2017 | 23.14 |
| Aug 2, 2017 | 23.01 |
| Aug 1, 2017 | 23.41 |
| Jul 31, 2017 | 23.17 |
| Jul 28, 2017 | 23.22 |
| Jul 27, 2017 | 23.14 |
| Jul 26, 2017 | 23.22 |
| Jul 25, 2017 | 23.30 |
| Jul 24, 2017 | 23.34 |
| Jul 21, 2017 | 23.33 |
| Jul 20, 2017 | 23.36 |
| Jul 19, 2017 | 23.37 |
| Jul 18, 2017 | 23.25 |
| Jul 17, 2017 | 22.76 |
| Jul 14, 2017 | 22.67 |
| Jul 13, 2017 | 22.59 |
| Jul 12, 2017 | 22.56 |
| Jul 11, 2017 | 22.41 |
| Jul 10, 2017 | 22.34 |
| Jul 7, 2017 | 22.44 |
| Jul 6, 2017 | 22.23 |
| Jul 5, 2017 | 22.55 |
| Jul 3, 2017 | 22.53 |
| Jun 30, 2017 | 22.63 |
| Jun 29, 2017 | 22.74 |
| Jun 28, 2017 | 22.64 |
| Jun 27, 2017 | 22.77 |
| Jun 26, 2017 | 22.93 |
| Jun 23, 2017 | 23.00 |
| Jun 22, 2017 | 23.08 |
| Jun 21, 2017 | 23.36 |
| Jun 20, 2017 | 22.86 |
| Jun 19, 2017 | 22.70 |
| Jun 16, 2017 | 22.71 |
| Jun 15, 2017 | 22.67 |
| Jun 14, 2017 | 22.58 |
| Jun 13, 2017 | 22.65 |
| Jun 12, 2017 | 22.52 |
| Jun 9, 2017 | 22.49 |
| Jun 8, 2017 | 22.57 |
| Jun 7, 2017 | 22.71 |
| Jun 6, 2017 | 22.69 |
| Jun 5, 2017 | 22.76 |
| Jun 2, 2017 | 22.95 |
| Jun 1, 2017 | 22.99 |
| May 31, 2017 | 22.62 |
| May 30, 2017 | 22.69 |
| May 26, 2017 | 22.59 |
| May 25, 2017 | 22.51 |
| May 24, 2017 | 22.54 |
| May 23, 2017 | 22.41 |
| May 22, 2017 | 22.64 |
| May 19, 2017 | 22.47 |
| May 18, 2017 | 22.63 |
| May 17, 2017 | 22.52 |
| May 16, 2017 | 22.88 |
| May 15, 2017 | 23.16 |
| May 12, 2017 | 23.05 |
| May 11, 2017 | 23.19 |
| May 10, 2017 | 23.77 |
| May 9, 2017 | 23.81 |
| May 8, 2017 | 23.60 |
| May 5, 2017 | 23.42 |
| May 4, 2017 | 22.42 |
| May 3, 2017 | 22.38 |
| May 2, 2017 | 22.52 |
| May 1, 2017 | 22.40 |
| Apr 28, 2017 | 22.44 |
| Apr 27, 2017 | 22.43 |
| Apr 26, 2017 | 22.25 |
| Apr 25, 2017 | 22.13 |
| Apr 24, 2017 | 22.00 |
| Apr 21, 2017 | 21.98 |
| Apr 20, 2017 | 21.65 |
| Apr 19, 2017 | 21.43 |
| Apr 18, 2017 | 21.25 |
| Apr 17, 2017 | 21.26 |
| Apr 13, 2017 | 21.08 |
| Apr 12, 2017 | 21.13 |
| Apr 11, 2017 | 21.30 |
| Apr 10, 2017 | 21.02 |
| Apr 7, 2017 | 20.88 |
| Apr 6, 2017 | 20.94 |
| Apr 5, 2017 | 20.65 |
| Apr 4, 2017 | 20.79 |
| Apr 3, 2017 | 20.64 |
| Mar 31, 2017 | 21.36 |
| Mar 30, 2017 | 21.60 |
| Mar 29, 2017 | 21.47 |
| Mar 28, 2017 | 21.53 |
| Mar 27, 2017 | 21.15 |
| Mar 24, 2017 | 21.04 |
| Mar 23, 2017 | 20.91 |
| Mar 22, 2017 | 20.69 |
| Mar 21, 2017 | 20.80 |
| Mar 20, 2017 | 20.90 |
| Mar 17, 2017 | 20.92 |
| Mar 16, 2017 | 20.56 |
| Mar 15, 2017 | 20.54 |
| Mar 14, 2017 | 20.66 |
| Mar 13, 2017 | 20.81 |
| Mar 10, 2017 | 20.77 |
| Mar 9, 2017 | 20.74 |
| Mar 8, 2017 | 20.75 |
| Mar 7, 2017 | 20.81 |
| Mar 6, 2017 | 20.81 |
| Mar 3, 2017 | 20.83 |
| Mar 2, 2017 | 20.75 |
| Mar 1, 2017 | 20.74 |
| Feb 28, 2017 | 20.68 |
| Feb 27, 2017 | 20.74 |
| Feb 24, 2017 | 20.69 |
| Feb 23, 2017 | 20.66 |
| Feb 22, 2017 | 20.68 |
| Feb 21, 2017 | 20.69 |
| Feb 17, 2017 | 20.76 |
| Feb 16, 2017 | 20.57 |
| Feb 15, 2017 | 20.57 |
| Feb 14, 2017 | 20.35 |
| Feb 13, 2017 | 20.38 |
| Feb 10, 2017 | 20.47 |
| Feb 9, 2017 | 21.39 |
| Feb 8, 2017 | 21.17 |
| Feb 7, 2017 | 21.17 |
| Feb 6, 2017 | 21.32 |
| Feb 3, 2017 | 21.50 |
| Feb 2, 2017 | 21.17 |
| Feb 1, 2017 | 21.19 |
| Jan 31, 2017 | 21.20 |
| Jan 30, 2017 | 20.84 |
| Jan 27, 2017 | 21.04 |
| Jan 26, 2017 | 21.07 |
| Jan 25, 2017 | 21.29 |
| Jan 24, 2017 | 21.08 |
| Jan 23, 2017 | 20.84 |
| Jan 20, 2017 | 20.86 |
| Jan 19, 2017 | 20.71 |
| Jan 18, 2017 | 21.18 |
| Jan 17, 2017 | 21.10 |
| Jan 13, 2017 | 21.28 |
| Jan 12, 2017 | 21.20 |
| Jan 11, 2017 | 21.31 |
| Jan 10, 2017 | 21.33 |
| Jan 9, 2017 | 21.25 |
| Jan 6, 2017 | 21.22 |
| Jan 5, 2017 | 21.15 |
| Jan 4, 2017 | 21.04 |
| Jan 3, 2017 | 20.70 |
| Dec 30, 2016 | 0.09 |
| Dec 29, 2016 | 0.09 |
| Dec 28, 2016 | 0.09 |
| Dec 27, 2016 | 0.09 |
| Dec 23, 2016 | 0.09 |
| Dec 22, 2016 | 0.09 |
| Dec 21, 2016 | 0.09 |
| Dec 20, 2016 | 0.09 |
| Dec 19, 2016 | 0.09 |
| Dec 16, 2016 | 0.09 |
| Dec 15, 2016 | 0.09 |
| Dec 14, 2016 | 0.09 |
| Dec 13, 2016 | 0.09 |
| Dec 12, 2016 | 0.09 |
| Dec 9, 2016 | 0.09 |
| Dec 8, 2016 | 0.09 |
| Dec 7, 2016 | 0.09 |
| Dec 6, 2016 | 0.09 |
| Dec 5, 2016 | 0.09 |
| Dec 2, 2016 | 0.09 |
| Dec 1, 2016 | 0.08 |
| Nov 30, 2016 | 0.09 |
| Nov 29, 2016 | 0.09 |
| Nov 28, 2016 | 0.09 |
| Nov 25, 2016 | 0.09 |
| Nov 23, 2016 | 0.09 |
| Nov 22, 2016 | 0.09 |
| Nov 21, 2016 | 0.10 |
| Nov 18, 2016 | 0.09 |
| Nov 17, 2016 | 0.09 |
| Nov 16, 2016 | 0.09 |
| Nov 15, 2016 | 0.09 |
| Nov 14, 2016 | 0.10 |
| Nov 11, 2016 | 0.09 |
| Nov 10, 2016 | 0.09 |
| Nov 9, 2016 | 0.08 |
| Nov 8, 2016 | 0.07 |
| Nov 7, 2016 | 0.07 |
| Nov 4, 2016 | 0.07 |
| Nov 3, 2016 | 0.07 |
| Nov 2, 2016 | 0.07 |
| Nov 1, 2016 | 0.08 |
| Oct 31, 2016 | 0.08 |
| Oct 28, 2016 | 0.08 |
| Oct 27, 2016 | 0.08 |
| Oct 26, 2016 | 0.08 |
| Oct 25, 2016 | 0.08 |
| Oct 24, 2016 | 0.08 |
| Oct 21, 2016 | 0.08 |
| Oct 20, 2016 | 0.08 |
| Oct 19, 2016 | 0.08 |
| Oct 18, 2016 | 0.08 |
| Oct 17, 2016 | 0.08 |
| Oct 14, 2016 | 0.08 |
| Oct 13, 2016 | 0.08 |
| Oct 12, 2016 | 0.08 |
| Oct 11, 2016 | 0.08 |
| Oct 10, 2016 | 0.08 |
| Oct 7, 2016 | 0.08 |
| Oct 6, 2016 | 0.08 |
| Oct 5, 2016 | 0.08 |
| Oct 4, 2016 | 0.08 |
| Oct 3, 2016 | 0.08 |
| Sep 30, 2016 | 0.08 |
| Sep 29, 2016 | 20.28 |
| Sep 28, 2016 | 20.42 |
| Sep 27, 2016 | 20.46 |
| Sep 26, 2016 | 20.55 |
| Sep 23, 2016 | 20.79 |
| Sep 22, 2016 | 20.95 |
| Sep 21, 2016 | 20.70 |
| Sep 20, 2016 | 20.51 |
| Sep 19, 2016 | 20.66 |
| Sep 16, 2016 | 20.79 |
| Sep 15, 2016 | 20.97 |
| Sep 14, 2016 | 20.76 |
| Sep 13, 2016 | 20.76 |
| Sep 12, 2016 | 21.04 |
| Sep 9, 2016 | 20.87 |
| Sep 8, 2016 | 20.94 |
| Sep 7, 2016 | 21.11 |
| Sep 6, 2016 | 20.98 |
| Sep 2, 2016 | 21.02 |
| Sep 1, 2016 | 20.88 |
| Aug 31, 2016 | 20.92 |
| Aug 30, 2016 | 20.89 |
| Aug 29, 2016 | 21.04 |
| Aug 26, 2016 | 21.01 |
| Aug 25, 2016 | 21.09 |
| Aug 24, 2016 | 21.12 |
| Aug 23, 2016 | 21.43 |
| Aug 22, 2016 | 21.21 |
| Aug 19, 2016 | 20.75 |
| Aug 18, 2016 | 20.65 |
| Aug 17, 2016 | 20.65 |
| Aug 16, 2016 | 20.71 |
| Aug 15, 2016 | 20.96 |
| Aug 12, 2016 | 20.04 |
| Aug 11, 2016 | 20.06 |
| Aug 10, 2016 | 20.01 |
| Aug 9, 2016 | 20.34 |
| Aug 8, 2016 | 20.21 |
| Aug 5, 2016 | 20.22 |
| Aug 4, 2016 | 19.60 |
| Aug 3, 2016 | 20.00 |
| Aug 2, 2016 | 20.10 |
| Aug 1, 2016 | 20.45 |
| Jul 29, 2016 | 20.58 |
| Jul 28, 2016 | 20.75 |
| Jul 27, 2016 | 20.71 |
| Jul 26, 2016 | 20.82 |
| Jul 25, 2016 | 20.65 |
| Jul 22, 2016 | 20.82 |
| Jul 21, 2016 | 20.65 |
| Jul 20, 2016 | 20.82 |
| Jul 19, 2016 | 20.84 |
| Jul 18, 2016 | 20.78 |
| Jul 15, 2016 | 20.69 |
| Jul 14, 2016 | 20.77 |
| Jul 13, 2016 | 20.65 |
| Jul 12, 2016 | 20.82 |
| Jul 11, 2016 | 20.66 |
| Jul 8, 2016 | 20.70 |
| Jul 7, 2016 | 20.38 |
| Jul 6, 2016 | 20.43 |
| Jul 5, 2016 | 20.48 |
| Jul 1, 2016 | 20.36 |
| Jun 30, 2016 | 20.34 |
| Jun 29, 2016 | -0.04 |
| Jun 28, 2016 | -0.04 |
| Jun 27, 2016 | -0.04 |
| Jun 24, 2016 | -0.04 |
| Jun 23, 2016 | -0.03 |
| Jun 22, 2016 | -0.03 |
| Jun 21, 2016 | -0.03 |
| Jun 20, 2016 | -0.03 |
| Jun 17, 2016 | -0.04 |
| Jun 16, 2016 | -0.03 |
| Jun 15, 2016 | -0.04 |
| Jun 14, 2016 | -0.04 |
| Jun 13, 2016 | -0.04 |
| Jun 10, 2016 | -0.04 |
| Jun 9, 2016 | -0.04 |
| Jun 8, 2016 | -0.04 |
| Jun 7, 2016 | -0.04 |
| Jun 6, 2016 | -0.03 |
| Jun 3, 2016 | -0.04 |
| Jun 2, 2016 | -0.04 |
| Jun 1, 2016 | -0.04 |
| May 31, 2016 | -0.04 |
| May 27, 2016 | -0.04 |
| May 26, 2016 | -0.04 |
| May 25, 2016 | -0.04 |
| May 24, 2016 | -0.04 |
| May 23, 2016 | -0.04 |
| May 20, 2016 | -0.04 |
| May 19, 2016 | -0.04 |
| May 18, 2016 | -0.04 |
| May 17, 2016 | -0.04 |
| May 16, 2016 | -0.03 |
| May 13, 2016 | -0.03 |
| May 12, 2016 | -0.03 |
| May 11, 2016 | -0.04 |
| May 10, 2016 | -0.03 |
| May 9, 2016 | -0.03 |
| May 6, 2016 | -0.04 |
| May 5, 2016 | -0.04 |
| May 4, 2016 | -0.03 |
| May 3, 2016 | -0.04 |
| May 2, 2016 | -0.03 |
| Apr 29, 2016 | -0.03 |
| Apr 28, 2016 | -0.03 |
| Apr 27, 2016 | -0.03 |
| Apr 26, 2016 | -0.03 |
| Apr 25, 2016 | -0.04 |
| Apr 22, 2016 | -0.04 |
| Apr 21, 2016 | -0.04 |
| Apr 20, 2016 | -0.04 |
| Apr 19, 2016 | -0.04 |
| Apr 18, 2016 | -0.04 |
| Apr 15, 2016 | -0.04 |
| Apr 14, 2016 | -0.04 |
| Apr 13, 2016 | -0.04 |
| Apr 12, 2016 | -0.04 |
| Apr 11, 2016 | -0.04 |
| Apr 8, 2016 | -0.04 |
| Apr 7, 2016 | -0.04 |
| Apr 6, 2016 | -0.04 |
| Apr 5, 2016 | -0.04 |
| Apr 4, 2016 | -0.04 |
| Apr 1, 2016 | -0.04 |
| Mar 31, 2016 | -0.04 |
| Mar 30, 2016 | 21.12 |
| Mar 29, 2016 | 21.21 |
| Mar 28, 2016 | 20.92 |
| Mar 24, 2016 | 21.37 |
| Mar 23, 2016 | 21.15 |
| Mar 22, 2016 | 21.15 |
| Mar 21, 2016 | 21.33 |
| Mar 18, 2016 | 21.35 |
| Mar 17, 2016 | 21.69 |
| Mar 16, 2016 | 21.71 |
| Mar 15, 2016 | 21.45 |
| Mar 14, 2016 | 21.31 |
| Mar 11, 2016 | 21.37 |
| Mar 10, 2016 | 21.45 |
| Mar 9, 2016 | 21.43 |
| Mar 8, 2016 | 21.41 |
| Mar 7, 2016 | 21.61 |
| Mar 4, 2016 | 21.56 |
| Mar 3, 2016 | 21.50 |
| Mar 2, 2016 | 21.60 |
| Mar 1, 2016 | 21.46 |
| Feb 29, 2016 | 21.17 |
| Feb 26, 2016 | 21.34 |
| Feb 25, 2016 | 21.56 |
| Feb 24, 2016 | 21.28 |
| Feb 23, 2016 | 21.07 |
| Feb 22, 2016 | 21.33 |
| Feb 19, 2016 | 21.44 |
| Feb 18, 2016 | 21.14 |
| Feb 17, 2016 | 21.58 |
| Feb 16, 2016 | 21.44 |
| Feb 12, 2016 | 20.93 |
| Feb 11, 2016 | 21.04 |
| Feb 10, 2016 | 20.73 |
| Feb 9, 2016 | 20.65 |
| Feb 8, 2016 | 20.81 |
| Feb 5, 2016 | 21.39 |
| Feb 4, 2016 | 22.13 |
| Feb 3, 2016 | 22.69 |
| Feb 2, 2016 | 22.86 |
| Feb 1, 2016 | 23.26 |
| Jan 29, 2016 | 23.44 |
| Jan 28, 2016 | 22.14 |
| Jan 27, 2016 | 22.05 |
| Jan 26, 2016 | 22.12 |
| Jan 25, 2016 | 22.21 |
| Jan 22, 2016 | 22.23 |
| Jan 21, 2016 | 21.37 |
| Jan 20, 2016 | 21.55 |
| Jan 19, 2016 | 21.20 |
| Jan 15, 2016 | 21.10 |
| Jan 14, 2016 | 21.24 |
| Jan 13, 2016 | 20.23 |
| Jan 12, 2016 | 20.78 |
| Jan 11, 2016 | 20.98 |
| Jan 8, 2016 | 20.67 |
| Jan 7, 2016 | 20.88 |
| Jan 6, 2016 | 21.66 |
| Jan 5, 2016 | 21.79 |
| Jan 4, 2016 | 21.63 |
| Dec 31, 2015 | 22.31 |
| Dec 30, 2015 | 23.29 |
| Dec 29, 2015 | 23.56 |
| Dec 28, 2015 | 23.20 |
| Dec 24, 2015 | 23.02 |
| Dec 23, 2015 | 23.07 |
| Dec 22, 2015 | 21.77 |
| Dec 21, 2015 | 21.86 |
| Dec 18, 2015 | 21.86 |
| Dec 17, 2015 | 22.31 |
| Dec 16, 2015 | 22.49 |
| Dec 15, 2015 | 22.16 |
| Dec 14, 2015 | 22.13 |
| Dec 11, 2015 | 22.10 |
| Dec 10, 2015 | 22.52 |
| Dec 9, 2015 | 22.31 |
| Dec 8, 2015 | 22.49 |
| Dec 7, 2015 | 22.61 |
| Dec 4, 2015 | 22.77 |
| Dec 3, 2015 | 22.52 |
| Dec 2, 2015 | 22.73 |
| Dec 1, 2015 | 22.98 |
| Nov 30, 2015 | 22.85 |
| Nov 27, 2015 | 23.43 |
| Nov 25, 2015 | 23.63 |
| Nov 24, 2015 | 23.07 |
| Nov 23, 2015 | 22.74 |
| Nov 20, 2015 | 22.39 |
| Nov 19, 2015 | 22.50 |
| Nov 18, 2015 | 22.35 |
| Nov 17, 2015 | 21.98 |
| Nov 16, 2015 | 21.56 |
| Nov 13, 2015 | 21.35 |
| Nov 12, 2015 | 21.52 |
| Nov 11, 2015 | 21.81 |
| Nov 10, 2015 | 21.99 |
| Nov 9, 2015 | 21.80 |
| Nov 6, 2015 | 22.23 |
| Nov 5, 2015 | 21.12 |
| Nov 4, 2015 | 21.34 |
| Nov 3, 2015 | 21.37 |
| Nov 2, 2015 | 22.02 |
| Oct 30, 2015 | 22.05 |
| Oct 29, 2015 | 22.23 |
| Oct 28, 2015 | 22.23 |
| Oct 27, 2015 | 21.90 |
| Oct 26, 2015 | 22.20 |
| Oct 23, 2015 | 22.40 |
| Oct 22, 2015 | 21.69 |
| Oct 21, 2015 | 21.49 |
| Oct 20, 2015 | 22.27 |
| Oct 19, 2015 | 22.09 |
| Oct 16, 2015 | 22.30 |
| Oct 15, 2015 | 22.21 |
| Oct 14, 2015 | 21.63 |
| Oct 13, 2015 | 21.93 |
| Oct 12, 2015 | 22.13 |
| Oct 9, 2015 | 21.99 |
| Oct 8, 2015 | 22.21 |
| Oct 7, 2015 | 22.46 |
| Oct 6, 2015 | 22.01 |
| Oct 5, 2015 | 22.32 |
| Oct 2, 2015 | 21.88 |
| Oct 1, 2015 | 22.02 |
| Sep 30, 2015 | 22.13 |
| Sep 29, 2015 | -0.31 |
| Sep 28, 2015 | -0.30 |
| Sep 25, 2015 | -0.30 |
| Sep 24, 2015 | -0.30 |
| Sep 23, 2015 | -0.30 |
| Sep 22, 2015 | -0.30 |
| Sep 21, 2015 | -0.30 |
| Sep 18, 2015 | -0.30 |
| Sep 17, 2015 | -0.30 |
| Sep 16, 2015 | -0.30 |
| Sep 15, 2015 | -0.30 |
| Sep 14, 2015 | -0.30 |
| Sep 11, 2015 | -0.30 |
| Sep 10, 2015 | -0.30 |
| Sep 9, 2015 | -0.30 |
| Sep 8, 2015 | -0.30 |
| Sep 4, 2015 | -0.31 |
| Sep 3, 2015 | -0.31 |
| Sep 2, 2015 | -0.31 |
| Sep 1, 2015 | -0.31 |
| Aug 31, 2015 | -0.31 |
| Aug 28, 2015 | -0.31 |
| Aug 27, 2015 | -0.31 |
| Aug 26, 2015 | -0.31 |
| Aug 25, 2015 | -0.32 |
| Aug 24, 2015 | -0.32 |
| Aug 21, 2015 | -0.31 |
| Aug 20, 2015 | -0.31 |
| Aug 19, 2015 | -0.31 |
| Aug 18, 2015 | -0.31 |
| Aug 17, 2015 | -0.31 |
| Aug 14, 2015 | -0.31 |
| Aug 13, 2015 | -0.31 |
| Aug 12, 2015 | -0.31 |
| Aug 11, 2015 | -0.31 |
| Aug 10, 2015 | -0.31 |
| Aug 7, 2015 | -0.31 |
| Aug 6, 2015 | -0.31 |
| Aug 5, 2015 | -0.31 |
| Aug 4, 2015 | -0.31 |
| Aug 3, 2015 | -0.32 |
| Jul 31, 2015 | -0.32 |
| Jul 30, 2015 | -0.32 |
| Jul 29, 2015 | -0.32 |
| Jul 28, 2015 | -0.32 |
| Jul 27, 2015 | -0.32 |
| Jul 24, 2015 | -0.32 |
| Jul 23, 2015 | -0.32 |
| Jul 22, 2015 | -0.32 |
| Jul 21, 2015 | -0.32 |
| Jul 20, 2015 | -0.31 |
| Jul 17, 2015 | -0.31 |
| Jul 16, 2015 | -0.31 |
| Jul 15, 2015 | -0.32 |
| Jul 14, 2015 | -0.32 |
| Jul 13, 2015 | -0.32 |
| Jul 10, 2015 | -0.32 |
| Jul 9, 2015 | -0.32 |
| Jul 8, 2015 | -0.32 |
| Jul 7, 2015 | -0.32 |
| Jul 6, 2015 | -0.32 |
| Jul 2, 2015 | -0.32 |
| Jul 1, 2015 | -0.32 |
| Jun 30, 2015 | -0.32 |
| Jun 29, 2015 | -0.65 |
| Jun 26, 2015 | -0.64 |
| Jun 25, 2015 | -0.64 |
| Jun 24, 2015 | -0.64 |
| Jun 23, 2015 | -0.64 |
| Jun 22, 2015 | -0.64 |
| Jun 19, 2015 | -0.64 |
| Jun 18, 2015 | -0.64 |
| Jun 17, 2015 | -0.64 |
| Jun 16, 2015 | -0.65 |
| Jun 15, 2015 | -0.65 |
| Jun 12, 2015 | -0.65 |
| Jun 11, 2015 | -0.65 |
| Jun 10, 2015 | -0.65 |
| Jun 9, 2015 | -0.65 |
| Jun 8, 2015 | -0.65 |
| Jun 5, 2015 | -0.65 |
| Jun 4, 2015 | -0.65 |
| Jun 3, 2015 | -0.65 |
| Jun 2, 2015 | -0.65 |
| Jun 1, 2015 | -0.65 |
| May 29, 2015 | -0.65 |
| May 28, 2015 | -0.65 |
| May 27, 2015 | -0.65 |
| May 26, 2015 | -0.65 |
| May 22, 2015 | -0.65 |
| May 21, 2015 | -0.65 |
| May 20, 2015 | -0.65 |
| May 19, 2015 | -0.65 |
| May 18, 2015 | -0.66 |
| May 15, 2015 | -0.66 |
| May 14, 2015 | -0.66 |
| May 13, 2015 | -0.66 |
| May 12, 2015 | -0.66 |
| May 11, 2015 | -0.66 |
| May 8, 2015 | -0.66 |
| May 7, 2015 | -0.66 |
| May 6, 2015 | -0.65 |
| May 5, 2015 | -0.66 |
| May 4, 2015 | -0.66 |
| May 1, 2015 | -0.65 |
| Apr 30, 2015 | -0.66 |
| Apr 29, 2015 | -0.66 |
| Apr 28, 2015 | -0.66 |
| Apr 27, 2015 | -0.66 |
| Apr 24, 2015 | -0.66 |
| Apr 23, 2015 | -0.66 |
| Apr 22, 2015 | -0.66 |
| Apr 21, 2015 | -0.66 |
| Apr 20, 2015 | -0.66 |
| Apr 17, 2015 | -0.66 |
| Apr 16, 2015 | -0.66 |
| Apr 15, 2015 | -0.66 |
| Apr 14, 2015 | -0.66 |
| Apr 13, 2015 | -0.66 |
| Apr 10, 2015 | -0.66 |
| Apr 9, 2015 | -0.66 |
| Apr 8, 2015 | -0.66 |
| Apr 7, 2015 | -0.66 |
| Apr 6, 2015 | -0.66 |
| Apr 2, 2015 | -0.66 |
| Apr 1, 2015 | -0.66 |
| Mar 31, 2015 | -0.66 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -0.69 |
| Dec 29, 2014 | -0.69 |
| Dec 26, 2014 | -0.69 |
| Dec 24, 2014 | -0.69 |
| Dec 23, 2014 | -0.69 |
| Dec 22, 2014 | -0.69 |
| Dec 19, 2014 | -0.69 |
| Dec 18, 2014 | -0.69 |
| Dec 17, 2014 | -0.70 |
| Dec 16, 2014 | -0.70 |
| Dec 15, 2014 | -0.70 |
| Dec 12, 2014 | -0.70 |
| Dec 11, 2014 | -0.70 |
| Dec 10, 2014 | -0.70 |
| Dec 9, 2014 | -0.70 |
| Dec 8, 2014 | -0.70 |
| Dec 5, 2014 | -0.70 |
| Dec 4, 2014 | -0.70 |
| Dec 3, 2014 | -0.70 |
| Dec 2, 2014 | -0.70 |
| Dec 1, 2014 | -0.70 |
| Nov 28, 2014 | -0.70 |
| Nov 26, 2014 | -0.70 |
| Nov 25, 2014 | -0.70 |
| Nov 24, 2014 | -0.70 |
| Nov 21, 2014 | -0.70 |
| Nov 20, 2014 | -0.70 |
| Nov 19, 2014 | -0.70 |
| Nov 18, 2014 | -0.70 |
| Nov 17, 2014 | -0.70 |
| Nov 14, 2014 | -0.70 |
| Nov 13, 2014 | -0.70 |
| Nov 12, 2014 | -0.70 |
| Nov 11, 2014 | -0.70 |
| Nov 10, 2014 | -0.70 |
| Nov 7, 2014 | -0.70 |
| Nov 6, 2014 | -0.70 |
| Nov 5, 2014 | -0.70 |
| Nov 4, 2014 | -0.70 |
| Nov 3, 2014 | -0.70 |
| Oct 31, 2014 | -0.70 |
| Oct 30, 2014 | -0.70 |
| Oct 29, 2014 | -0.70 |
| Oct 28, 2014 | -0.70 |
| Oct 27, 2014 | -0.70 |
| Oct 24, 2014 | -0.70 |
| Oct 23, 2014 | -0.70 |
| Oct 22, 2014 | -0.70 |
| Oct 21, 2014 | -0.70 |
| Oct 20, 2014 | -0.70 |
| Oct 17, 2014 | -0.70 |
| Oct 16, 2014 | -0.70 |
| Oct 15, 2014 | -0.70 |
| Oct 14, 2014 | -0.70 |
| Oct 13, 2014 | -0.70 |
| Oct 10, 2014 | -0.70 |
| Oct 9, 2014 | -0.70 |
| Oct 8, 2014 | -0.70 |
| Oct 7, 2014 | -0.70 |
| Oct 6, 2014 | -0.70 |
| Oct 3, 2014 | -0.70 |
| Oct 2, 2014 | -0.70 |
| Oct 1, 2014 | -0.70 |
| Sep 30, 2014 | -0.70 |
| Sep 29, 2014 | 19.83 |
| Sep 26, 2014 | 19.95 |
| Sep 25, 2014 | 19.50 |
| Sep 24, 2014 | 19.78 |
| Sep 23, 2014 | 19.52 |
| Sep 22, 2014 | 19.58 |
| Sep 19, 2014 | 19.73 |
| Sep 18, 2014 | 19.74 |
| Sep 17, 2014 | 19.43 |
| Sep 16, 2014 | 19.28 |
| Sep 15, 2014 | 19.17 |
| Sep 12, 2014 | 19.29 |
| Sep 11, 2014 | 19.38 |
| Sep 10, 2014 | 19.19 |
| Sep 9, 2014 | 19.01 |
| Sep 8, 2014 | 18.84 |
| Sep 5, 2014 | 18.78 |
| Sep 4, 2014 | 18.79 |
| Sep 3, 2014 | 18.86 |
| Sep 2, 2014 | 18.93 |
| Aug 29, 2014 | 19.02 |
| Aug 28, 2014 | 18.96 |
| Aug 27, 2014 | 19.22 |
| Aug 26, 2014 | 19.62 |
| Aug 25, 2014 | 19.49 |
| Aug 22, 2014 | 19.74 |
| Aug 21, 2014 | 19.75 |
| Aug 20, 2014 | 19.77 |
| Aug 19, 2014 | 20.00 |
| Aug 18, 2014 | 20.03 |
| Aug 15, 2014 | 19.71 |
| Aug 14, 2014 | 19.76 |
| Aug 13, 2014 | 19.65 |
| Aug 12, 2014 | 19.14 |
| Aug 11, 2014 | 19.17 |
| Aug 8, 2014 | 19.06 |
| Aug 7, 2014 | 19.20 |
| Aug 6, 2014 | 19.51 |
| Aug 5, 2014 | 19.57 |
| Aug 4, 2014 | 19.51 |
| Aug 1, 2014 | 19.36 |
| Jul 31, 2014 | 19.46 |
| Jul 30, 2014 | 19.94 |
| Jul 29, 2014 | 20.22 |
| Jul 28, 2014 | 20.03 |
| Jul 25, 2014 | 20.03 |
| Jul 24, 2014 | 19.71 |
| Jul 23, 2014 | 19.84 |
| Jul 22, 2014 | 20.16 |
| Jul 21, 2014 | 19.82 |
| Jul 18, 2014 | 20.00 |
| Jul 17, 2014 | 19.30 |
| Jul 16, 2014 | 19.67 |
| Jul 15, 2014 | 19.67 |
| Jul 14, 2014 | 19.88 |
| Jul 11, 2014 | 19.72 |
| Jul 10, 2014 | 19.67 |
| Jul 9, 2014 | 19.73 |
| Jul 8, 2014 | 19.50 |
| Jul 7, 2014 | 19.72 |
| Jul 3, 2014 | 19.85 |
| Jul 2, 2014 | 19.75 |
| Jul 1, 2014 | 20.24 |
| Jun 30, 2014 | 20.13 |
| Jun 27, 2014 | 21.70 |
| Jun 26, 2014 | 21.68 |
| Jun 25, 2014 | 21.58 |
| Jun 24, 2014 | 21.43 |
| Jun 23, 2014 | 21.39 |
| Jun 20, 2014 | 21.29 |
| Jun 19, 2014 | 21.20 |
| Jun 18, 2014 | 21.40 |
| Jun 17, 2014 | 21.30 |
| Jun 16, 2014 | 21.38 |
| Jun 13, 2014 | 20.49 |
| Jun 12, 2014 | 20.59 |
| Jun 11, 2014 | 20.63 |
| Jun 10, 2014 | 20.72 |
| Jun 9, 2014 | 20.57 |
| Jun 6, 2014 | 20.50 |
| Jun 5, 2014 | 20.23 |
| Jun 4, 2014 | 19.78 |
| Jun 3, 2014 | 19.46 |
| Jun 2, 2014 | 19.18 |
| May 30, 2014 | 19.39 |
| May 29, 2014 | 19.43 |
| May 28, 2014 | 19.46 |
| May 27, 2014 | 19.64 |
| May 23, 2014 | 19.59 |
| May 22, 2014 | 19.64 |
| May 21, 2014 | 19.63 |
| May 20, 2014 | 19.56 |
| May 19, 2014 | 19.70 |
| May 16, 2014 | 19.60 |
| May 15, 2014 | 19.54 |
| May 14, 2014 | 19.23 |
| May 13, 2014 | 19.60 |
| May 12, 2014 | 19.69 |
| May 9, 2014 | 19.46 |
| May 8, 2014 | 19.38 |
| May 7, 2014 | 19.67 |
| May 6, 2014 | 19.64 |
| May 5, 2014 | 19.89 |
| May 2, 2014 | 20.39 |
| May 1, 2014 | 20.39 |
| Apr 30, 2014 | 20.31 |
| Apr 29, 2014 | 19.96 |
| Apr 28, 2014 | 19.91 |
| Apr 25, 2014 | 20.21 |
| Apr 24, 2014 | 20.15 |
| Apr 23, 2014 | 20.43 |
| Apr 22, 2014 | 20.15 |
| Apr 21, 2014 | 20.06 |
| Apr 17, 2014 | 19.65 |
| Apr 16, 2014 | 19.24 |
| Apr 15, 2014 | 18.99 |
| Apr 14, 2014 | 19.28 |
| Apr 11, 2014 | 19.21 |
| Apr 10, 2014 | 19.91 |
| Apr 9, 2014 | 20.25 |
| Apr 8, 2014 | 19.83 |
| Apr 7, 2014 | 19.99 |
| Apr 4, 2014 | 20.48 |
| Apr 3, 2014 | 20.87 |
| Apr 2, 2014 | 20.84 |
| Apr 1, 2014 | 20.61 |
| Mar 31, 2014 | 19.45 |
| Mar 28, 2014 | 21.95 |
| Mar 27, 2014 | 21.42 |
| Mar 26, 2014 | 20.99 |
| Mar 25, 2014 | 22.20 |
| Mar 24, 2014 | 22.11 |
| Mar 21, 2014 | 22.39 |
| Mar 20, 2014 | 22.70 |
| Mar 19, 2014 | 22.52 |
| Mar 18, 2014 | 22.28 |
| Mar 17, 2014 | 22.30 |
| Mar 14, 2014 | 22.42 |
| Mar 13, 2014 | 22.47 |
| Mar 12, 2014 | 22.62 |
| Mar 11, 2014 | 22.51 |
| Mar 10, 2014 | 22.72 |
| Mar 7, 2014 | 22.59 |
| Mar 6, 2014 | 22.49 |
| Mar 5, 2014 | 22.29 |
| Mar 4, 2014 | 22.23 |
| Mar 3, 2014 | 22.10 |
| Feb 28, 2014 | 22.41 |
| Feb 27, 2014 | 22.41 |
| Feb 26, 2014 | 22.25 |
| Feb 25, 2014 | 22.18 |
| Feb 24, 2014 | 21.95 |
| Feb 21, 2014 | 22.00 |
| Feb 20, 2014 | 21.52 |
| Feb 19, 2014 | 21.53 |
| Feb 18, 2014 | 21.77 |
| Feb 14, 2014 | 21.76 |
| Feb 13, 2014 | 21.71 |
| Feb 12, 2014 | 21.85 |
| Feb 11, 2014 | 21.51 |
| Feb 10, 2014 | 21.53 |
| Feb 7, 2014 | 21.42 |
| Feb 6, 2014 | 21.35 |
| Feb 5, 2014 | 21.16 |
| Feb 4, 2014 | 21.13 |
| Feb 3, 2014 | 20.72 |
| Jan 31, 2014 | 20.85 |
| Jan 30, 2014 | 21.13 |
| Jan 29, 2014 | 21.03 |
| Jan 28, 2014 | 21.05 |
| Jan 27, 2014 | 20.65 |
| Jan 24, 2014 | 21.07 |
| Jan 23, 2014 | 21.13 |
| Jan 22, 2014 | 21.42 |
| Jan 21, 2014 | 21.47 |
| Jan 17, 2014 | 21.19 |
| Jan 16, 2014 | 21.13 |
| Jan 15, 2014 | 21.08 |
| Jan 14, 2014 | 21.07 |
| Jan 13, 2014 | 21.16 |
| Jan 10, 2014 | 21.08 |
| Jan 9, 2014 | 21.16 |
| Jan 8, 2014 | 20.99 |
| Jan 7, 2014 | 20.91 |
| Jan 6, 2014 | 20.58 |
| Jan 3, 2014 | 20.72 |
| Jan 2, 2014 | 20.38 |
| Dec 31, 2013 | 20.84 |
| Dec 30, 2013 | 21.90 |
| Dec 27, 2013 | 22.13 |
| Dec 26, 2013 | 21.88 |
| Dec 24, 2013 | 22.08 |
| Dec 23, 2013 | 22.02 |
| Dec 20, 2013 | 22.21 |
| Dec 19, 2013 | 21.49 |
| Dec 18, 2013 | 21.43 |
| Dec 17, 2013 | 20.95 |
| Dec 16, 2013 | 20.66 |
| Dec 13, 2013 | 20.26 |
| Dec 12, 2013 | 20.62 |
| Dec 11, 2013 | 20.38 |
| Dec 10, 2013 | 20.53 |
| Dec 9, 2013 | 20.67 |
| Dec 6, 2013 | 20.69 |
| Dec 5, 2013 | 20.42 |
| Dec 4, 2013 | 20.64 |
| Dec 3, 2013 | 20.65 |
| Dec 2, 2013 | 20.68 |
| Nov 29, 2013 | 20.98 |
| Nov 27, 2013 | 21.32 |
| Nov 26, 2013 | 21.59 |
| Nov 25, 2013 | 21.60 |
| Nov 22, 2013 | 21.68 |
| Nov 21, 2013 | 21.68 |
| Nov 20, 2013 | 21.67 |
| Nov 19, 2013 | 22.13 |
| Nov 18, 2013 | 21.54 |
| Nov 15, 2013 | 21.91 |
| Nov 14, 2013 | 21.85 |
| Nov 13, 2013 | 21.28 |
| Nov 12, 2013 | 21.19 |
| Nov 11, 2013 | 21.29 |
| Nov 8, 2013 | 21.91 |
| Nov 7, 2013 | 22.66 |
| Nov 6, 2013 | 22.70 |
| Nov 5, 2013 | 22.74 |
| Nov 4, 2013 | 22.74 |
| Nov 1, 2013 | 22.39 |
| Oct 31, 2013 | 22.44 |
| Oct 30, 2013 | 22.65 |
| Oct 29, 2013 | 22.34 |
| Oct 28, 2013 | 22.74 |
| Oct 25, 2013 | 22.74 |
| Oct 24, 2013 | 21.98 |
| Oct 23, 2013 | 21.95 |
| Oct 22, 2013 | 21.97 |
| Oct 21, 2013 | 22.09 |
| Oct 18, 2013 | 22.17 |
| Oct 17, 2013 | 22.10 |
| Oct 16, 2013 | 21.85 |
| Oct 15, 2013 | 21.87 |
| Oct 14, 2013 | 21.93 |
| Oct 11, 2013 | 21.91 |
| Oct 10, 2013 | 21.63 |
| Oct 9, 2013 | 20.83 |
| Oct 8, 2013 | 20.59 |
| Oct 7, 2013 | 21.28 |
| Oct 4, 2013 | 21.98 |
| Oct 3, 2013 | 21.27 |
| Oct 2, 2013 | 21.52 |
| Oct 1, 2013 | 21.69 |
| Sep 30, 2013 | 21.57 |
| Sep 27, 2013 | 21.97 |
| Sep 26, 2013 | 22.25 |
| Sep 25, 2013 | 22.47 |
| Sep 24, 2013 | 22.37 |
| Sep 23, 2013 | 22.29 |
| Sep 20, 2013 | 22.08 |
| Sep 19, 2013 | 22.32 |
| Sep 18, 2013 | 22.35 |
| Sep 17, 2013 | 22.27 |
| Sep 16, 2013 | 22.20 |
| Sep 13, 2013 | 22.33 |
| Sep 12, 2013 | 22.47 |
| Sep 11, 2013 | 22.28 |
| Sep 10, 2013 | 22.30 |
| Sep 9, 2013 | 21.99 |
| Sep 6, 2013 | 21.97 |
| Sep 5, 2013 | 22.29 |
| Sep 4, 2013 | 22.40 |
| Sep 3, 2013 | 22.01 |
| Aug 30, 2013 | 22.10 |
| Aug 29, 2013 | 22.12 |
| Aug 28, 2013 | 22.01 |
| Aug 27, 2013 | 22.09 |
| Aug 26, 2013 | 22.47 |
| Aug 23, 2013 | 22.34 |
| Aug 22, 2013 | 22.34 |
| Aug 21, 2013 | 22.17 |
| Aug 20, 2013 | 21.92 |
| Aug 19, 2013 | 21.66 |
| Aug 16, 2013 | 21.56 |
| Aug 15, 2013 | 21.79 |
| Aug 14, 2013 | 22.31 |
| Aug 13, 2013 | 22.51 |
| Aug 12, 2013 | 22.08 |
| Aug 9, 2013 | 22.19 |
| Aug 8, 2013 | 22.32 |
| Aug 7, 2013 | 22.30 |
| Aug 6, 2013 | 22.20 |
| Aug 5, 2013 | 22.24 |
| Aug 2, 2013 | 21.73 |
| Aug 1, 2013 | 21.81 |
| Jul 31, 2013 | 21.48 |
| Jul 30, 2013 | 21.70 |
| Jul 29, 2013 | 21.53 |
| Jul 26, 2013 | 21.53 |
| Jul 25, 2013 | 21.81 |
| Jul 24, 2013 | 21.45 |
| Jul 23, 2013 | 21.26 |
| Jul 22, 2013 | 21.44 |
| Jul 19, 2013 | 21.35 |
| Jul 18, 2013 | 21.53 |
| Jul 17, 2013 | 21.23 |
| Jul 16, 2013 | 21.18 |
| Jul 15, 2013 | 21.23 |
| Jul 12, 2013 | 21.15 |
| Jul 11, 2013 | 21.09 |
| Jul 10, 2013 | 21.09 |
| Jul 9, 2013 | 20.48 |
| Jul 8, 2013 | 20.66 |
| Jul 5, 2013 | 20.63 |
| Jul 3, 2013 | 20.26 |
| Jul 2, 2013 | 20.11 |
| Jul 1, 2013 | 20.29 |
| Jun 28, 2013 | 22.19 |
| Jun 27, 2013 | 21.79 |
| Jun 26, 2013 | 21.52 |
| Jun 25, 2013 | 20.60 |
| Jun 24, 2013 | 20.34 |
| Jun 21, 2013 | 20.17 |
| Jun 20, 2013 | 20.65 |
| Jun 19, 2013 | 21.45 |
| Jun 18, 2013 | 21.73 |
| Jun 17, 2013 | 21.24 |
| Jun 14, 2013 | 21.18 |
| Jun 13, 2013 | 21.39 |
| Jun 12, 2013 | 21.10 |
| Jun 11, 2013 | 22.00 |
| Jun 10, 2013 | 23.36 |
| Jun 7, 2013 | 23.10 |
| Jun 6, 2013 | 22.70 |
| Jun 5, 2013 | 22.25 |
| Jun 4, 2013 | 22.32 |
| Jun 3, 2013 | 22.48 |
| May 31, 2013 | 23.07 |
| May 30, 2013 | 24.45 |
| May 29, 2013 | 22.62 |
| May 28, 2013 | 22.70 |
| May 24, 2013 | 22.10 |
| May 23, 2013 | 21.89 |
| May 22, 2013 | 22.35 |
| May 21, 2013 | 22.48 |
| May 20, 2013 | 21.93 |
| May 17, 2013 | 21.70 |
| May 16, 2013 | 21.66 |
| May 15, 2013 | 21.53 |
| May 14, 2013 | 21.59 |
| May 13, 2013 | 21.47 |
| May 10, 2013 | 21.68 |
| May 9, 2013 | 22.01 |
| May 8, 2013 | 22.17 |
| May 7, 2013 | 21.62 |
| May 6, 2013 | 21.11 |
| May 3, 2013 | 21.12 |
| May 2, 2013 | 20.69 |
| May 1, 2013 | 20.18 |
| Apr 30, 2013 | 20.70 |
| Apr 29, 2013 | 20.76 |
| Apr 26, 2013 | 20.73 |
| Apr 25, 2013 | 21.08 |
| Apr 24, 2013 | 21.04 |
| Apr 23, 2013 | 21.33 |
| Apr 22, 2013 | 20.60 |
| Apr 19, 2013 | 21.08 |
| Apr 18, 2013 | 21.03 |
| Apr 17, 2013 | 21.03 |
| Apr 16, 2013 | 21.33 |
| Apr 15, 2013 | 20.87 |
| Apr 12, 2013 | 21.60 |
| Apr 11, 2013 | 21.29 |
| Apr 10, 2013 | 21.22 |
| Apr 9, 2013 | 21.05 |
| Apr 8, 2013 | 21.44 |
| Apr 5, 2013 | 20.99 |
| Apr 4, 2013 | 21.50 |
| Apr 3, 2013 | 20.84 |
| Apr 2, 2013 | 21.10 |
| Apr 1, 2013 | 21.34 |
| Mar 28, 2013 | 1.87 |
| Mar 27, 2013 | 1.86 |
| Mar 26, 2013 | 1.91 |
| Mar 25, 2013 | 1.92 |
| Mar 22, 2013 | 1.94 |
| Mar 21, 2013 | 1.98 |
| Mar 20, 2013 | 1.93 |
| Mar 19, 2013 | 1.86 |
| Mar 18, 2013 | 1.81 |
| Mar 15, 2013 | 1.77 |
| Mar 14, 2013 | 1.82 |
| Mar 13, 2013 | 1.63 |
| Mar 12, 2013 | 1.67 |
| Mar 11, 2013 | 1.57 |
| Mar 8, 2013 | 1.51 |
| Mar 7, 2013 | 1.50 |
| Mar 6, 2013 | 1.51 |
| Mar 5, 2013 | 1.53 |
| Mar 4, 2013 | 1.50 |
| Mar 1, 2013 | 1.50 |
| Feb 28, 2013 | 1.50 |
| Feb 27, 2013 | 1.50 |
| Feb 26, 2013 | 1.50 |
| Feb 25, 2013 | 1.50 |
| Feb 22, 2013 | 1.52 |
| Feb 21, 2013 | 1.53 |
| Feb 20, 2013 | 1.57 |
| Feb 19, 2013 | 1.54 |
| Feb 15, 2013 | 1.54 |
| Feb 14, 2013 | 1.55 |
| Feb 13, 2013 | 1.57 |
| Feb 12, 2013 | 1.58 |
| Feb 11, 2013 | 1.64 |
| Feb 8, 2013 | 1.60 |
| Feb 7, 2013 | 1.54 |
| Feb 6, 2013 | 1.47 |
| Feb 5, 2013 | 1.50 |
| Feb 4, 2013 | 1.51 |
| Feb 1, 2013 | 1.52 |
| Jan 31, 2013 | 1.50 |
| Jan 30, 2013 | 1.54 |
| Jan 29, 2013 | 1.55 |
| Jan 28, 2013 | 1.52 |
| Jan 25, 2013 | 1.53 |