Regis (RGS) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.77 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 53.72 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.43 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 33.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.58 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 76.57 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 45.93 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 33.13 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.30 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 26.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.57 |
| May 29, 2026 | 26.50 |
| May 28, 2026 | 26.41 |
| May 27, 2026 | 26.32 |
| May 26, 2026 | 26.21 |
| May 22, 2026 | 26.07 |
| May 21, 2026 | 25.91 |
| May 20, 2026 | 25.77 |
| May 19, 2026 | 25.63 |
| May 18, 2026 | 25.47 |
| May 15, 2026 | 25.32 |
| May 14, 2026 | 25.19 |
| May 13, 2026 | 25.06 |
| May 12, 2026 | 24.94 |
| May 11, 2026 | 24.89 |
| May 8, 2026 | 24.81 |
| May 7, 2026 | 24.70 |
| May 6, 2026 | 24.60 |
| May 5, 2026 | 24.53 |
| May 4, 2026 | 24.45 |
| May 1, 2026 | 24.37 |
| Apr 30, 2026 | 24.28 |
| Apr 29, 2026 | 24.19 |
| Apr 28, 2026 | 24.07 |
| Apr 27, 2026 | 23.95 |
| Apr 24, 2026 | 23.83 |
| Apr 23, 2026 | 23.73 |
| Apr 22, 2026 | 23.62 |
| Apr 21, 2026 | 23.52 |
| Apr 20, 2026 | 23.41 |
| Apr 17, 2026 | 23.29 |
| Apr 16, 2026 | 23.21 |
| Apr 15, 2026 | 23.15 |
| Apr 14, 2026 | 23.07 |
| Apr 13, 2026 | 23.04 |
| Apr 10, 2026 | 23.02 |
| Apr 9, 2026 | 23.00 |
| Apr 8, 2026 | 23.01 |
| Apr 7, 2026 | 23.02 |
| Apr 6, 2026 | 23.02 |
| Apr 2, 2026 | 23.02 |
| Apr 1, 2026 | 23.01 |
| Mar 31, 2026 | 22.99 |
| Mar 30, 2026 | 22.97 |
| Mar 27, 2026 | 22.98 |
| Mar 26, 2026 | 23.00 |
| Mar 25, 2026 | 23.03 |
| Mar 24, 2026 | 23.04 |
| Mar 23, 2026 | 23.05 |
| Mar 20, 2026 | 23.05 |
| Mar 19, 2026 | 23.09 |
| Mar 18, 2026 | 23.12 |
| Mar 17, 2026 | 23.16 |
| Mar 16, 2026 | 23.20 |
| Mar 13, 2026 | 23.28 |
| Mar 12, 2026 | 23.36 |
| Mar 11, 2026 | 23.48 |
| Mar 10, 2026 | 23.60 |
| Mar 9, 2026 | 23.73 |
| Mar 6, 2026 | 23.91 |
| Mar 5, 2026 | 24.07 |
| Mar 4, 2026 | 24.21 |
| Mar 3, 2026 | 24.34 |
| Mar 2, 2026 | 24.47 |
| Feb 27, 2026 | 24.57 |
| Feb 26, 2026 | 24.69 |
| Feb 25, 2026 | 24.81 |
| Feb 24, 2026 | 24.92 |
| Feb 23, 2026 | 25.06 |
| Feb 20, 2026 | 25.19 |
| Feb 19, 2026 | 25.32 |
| Feb 18, 2026 | 25.45 |
| Feb 17, 2026 | 25.57 |
| Feb 13, 2026 | 25.68 |
| Feb 12, 2026 | 25.77 |
| Feb 11, 2026 | 25.87 |
| Feb 10, 2026 | 25.96 |
| Feb 9, 2026 | 26.07 |
| Feb 6, 2026 | 26.16 |
| Feb 5, 2026 | 26.25 |
| Feb 4, 2026 | 26.36 |
| Feb 3, 2026 | 26.43 |
| Feb 2, 2026 | 26.51 |
| Jan 30, 2026 | 26.56 |
| Jan 29, 2026 | 26.65 |
| Jan 28, 2026 | 26.70 |
| Jan 27, 2026 | 26.77 |
| Jan 26, 2026 | 26.83 |
| Jan 23, 2026 | 26.89 |
| Jan 22, 2026 | 26.94 |
| Jan 21, 2026 | 26.99 |
| Jan 20, 2026 | 27.10 |
| Jan 16, 2026 | 27.20 |
| Jan 15, 2026 | 27.31 |
| Jan 14, 2026 | 27.41 |
| Jan 13, 2026 | 27.51 |
| Jan 12, 2026 | 27.62 |
| Jan 9, 2026 | 27.72 |
| Jan 8, 2026 | 27.82 |
| Jan 7, 2026 | 27.94 |
| Jan 6, 2026 | 28.05 |
| Jan 5, 2026 | 28.12 |
| Jan 2, 2026 | 28.21 |
| Dec 31, 2025 | 28.28 |
| Dec 30, 2025 | 28.34 |
| Dec 29, 2025 | 28.41 |
| Dec 26, 2025 | 28.49 |
| Dec 24, 2025 | 28.54 |
| Dec 23, 2025 | 28.58 |
| Dec 22, 2025 | 28.63 |
| Dec 19, 2025 | 28.64 |
| Dec 18, 2025 | 28.66 |
| Dec 17, 2025 | 28.71 |
| Dec 16, 2025 | 28.73 |
| Dec 15, 2025 | 28.78 |
| Dec 12, 2025 | 28.80 |
| Dec 11, 2025 | 28.81 |
| Dec 10, 2025 | 28.83 |
| Dec 9, 2025 | 28.81 |
| Dec 8, 2025 | 28.79 |
| Dec 5, 2025 | 28.78 |
| Dec 4, 2025 | 28.74 |
| Dec 3, 2025 | 28.71 |
| Dec 2, 2025 | 28.71 |
| Dec 1, 2025 | 28.74 |
| Nov 28, 2025 | 28.77 |
| Nov 26, 2025 | 28.80 |
| Nov 25, 2025 | 28.83 |
| Nov 24, 2025 | 28.86 |
| Nov 21, 2025 | 28.91 |
| Nov 20, 2025 | 28.96 |
| Nov 19, 2025 | 28.98 |
| Nov 18, 2025 | 29.00 |
| Nov 17, 2025 | 29.02 |
| Nov 14, 2025 | 29.00 |
| Nov 13, 2025 | 28.96 |
| Nov 12, 2025 | 28.86 |
| Nov 11, 2025 | 28.79 |
| Nov 10, 2025 | 28.67 |
| Nov 7, 2025 | 28.56 |
| Nov 6, 2025 | 28.43 |
| Nov 5, 2025 | 28.30 |
| Nov 4, 2025 | 28.17 |
| Nov 3, 2025 | 27.99 |
| Oct 31, 2025 | 27.80 |
| Oct 30, 2025 | 27.58 |
| Oct 29, 2025 | 27.35 |
| Oct 28, 2025 | 27.14 |
| Oct 27, 2025 | 26.92 |
| Oct 24, 2025 | 26.72 |
| Oct 23, 2025 | 26.50 |
| Oct 22, 2025 | 26.29 |
| Oct 21, 2025 | 26.08 |
| Oct 20, 2025 | 25.85 |
| Oct 17, 2025 | 25.63 |
| Oct 16, 2025 | 25.42 |
| Oct 15, 2025 | 25.20 |
| Oct 14, 2025 | 24.99 |
| Oct 13, 2025 | 24.77 |
| Oct 10, 2025 | 24.53 |
| Oct 9, 2025 | 24.32 |
| Oct 8, 2025 | 24.10 |
| Oct 7, 2025 | 23.88 |
| Oct 6, 2025 | 23.68 |
| Oct 3, 2025 | 23.48 |
| Oct 2, 2025 | 23.32 |
| Oct 1, 2025 | 23.16 |
| Sep 30, 2025 | 23.00 |
| Sep 29, 2025 | 22.84 |
| Sep 26, 2025 | 22.71 |
| Sep 25, 2025 | 22.61 |
| Sep 24, 2025 | 22.53 |
| Sep 23, 2025 | 22.44 |
| Sep 22, 2025 | 22.34 |
| Sep 19, 2025 | 22.25 |
| Sep 18, 2025 | 22.16 |
| Sep 17, 2025 | 22.06 |
| Sep 16, 2025 | 21.95 |
| Sep 15, 2025 | 21.85 |
| Sep 12, 2025 | 21.72 |
| Sep 11, 2025 | 21.59 |
| Sep 10, 2025 | 21.46 |
| Sep 9, 2025 | 21.36 |
| Sep 8, 2025 | 21.28 |
| Sep 5, 2025 | 21.20 |
| Sep 4, 2025 | 21.13 |
| Sep 3, 2025 | 21.10 |
| Sep 2, 2025 | 21.04 |
| Aug 29, 2025 | 21.01 |
| Aug 28, 2025 | 21.00 |
| Aug 27, 2025 | 21.02 |
| Aug 26, 2025 | 21.02 |
| Aug 25, 2025 | 21.03 |
| Aug 22, 2025 | 21.07 |
| Aug 21, 2025 | 21.12 |
| Aug 20, 2025 | 21.19 |
| Aug 19, 2025 | 21.26 |
| Aug 18, 2025 | 21.34 |
| Aug 15, 2025 | 21.40 |
| Aug 14, 2025 | 21.46 |
| Aug 13, 2025 | 21.52 |
| Aug 12, 2025 | 21.58 |
| Aug 11, 2025 | 21.63 |
| Aug 8, 2025 | 21.70 |
| Aug 7, 2025 | 21.78 |
| Aug 6, 2025 | 21.86 |
| Aug 5, 2025 | 21.93 |
| Aug 4, 2025 | 21.99 |
| Aug 1, 2025 | 22.03 |
| Jul 31, 2025 | 22.09 |
| Jul 30, 2025 | 22.14 |
| Jul 29, 2025 | 22.17 |
| Jul 28, 2025 | 22.20 |
| Jul 25, 2025 | 22.22 |
| Jul 24, 2025 | 22.24 |
| Jul 23, 2025 | 22.20 |
| Jul 22, 2025 | 22.15 |
| Jul 21, 2025 | 22.10 |
| Jul 18, 2025 | 22.05 |
| Jul 17, 2025 | 21.97 |
| Jul 16, 2025 | 21.87 |
| Jul 15, 2025 | 21.80 |
| Jul 14, 2025 | 21.73 |
| Jul 11, 2025 | 21.65 |
| Jul 10, 2025 | 21.55 |
| Jul 9, 2025 | 21.45 |
| Jul 8, 2025 | 21.34 |
| Jul 7, 2025 | 21.25 |
| Jul 3, 2025 | 21.13 |
| Jul 2, 2025 | 21.03 |
| Jul 1, 2025 | 20.93 |
| Jun 30, 2025 | 20.83 |
| Jun 27, 2025 | 20.74 |
| Jun 26, 2025 | 20.63 |
| Jun 25, 2025 | 20.52 |
| Jun 24, 2025 | 20.42 |
| Jun 23, 2025 | 20.33 |
| Jun 20, 2025 | 20.25 |
| Jun 18, 2025 | 20.15 |
| Jun 17, 2025 | 20.06 |
| Jun 16, 2025 | 19.97 |
| Jun 13, 2025 | 19.87 |
| Jun 12, 2025 | 19.79 |
| Jun 11, 2025 | 19.70 |
| Jun 10, 2025 | 19.61 |
| Jun 9, 2025 | 19.53 |
| Jun 6, 2025 | 19.45 |
| Jun 5, 2025 | 19.36 |
| Jun 4, 2025 | 19.28 |
| Jun 3, 2025 | 19.19 |
| Jun 2, 2025 | 19.09 |
| May 30, 2025 | 19.01 |
| May 29, 2025 | 18.93 |
| May 28, 2025 | 18.84 |
| May 27, 2025 | 18.73 |
| May 23, 2025 | 18.62 |
| May 22, 2025 | 18.51 |
| May 21, 2025 | 18.44 |
| May 20, 2025 | 18.39 |
| May 19, 2025 | 18.34 |
| May 16, 2025 | 18.29 |
| May 15, 2025 | 18.26 |
| May 14, 2025 | 18.23 |
| May 13, 2025 | 18.21 |
| May 12, 2025 | 18.22 |
| May 9, 2025 | 18.28 |
| May 8, 2025 | 18.33 |
| May 7, 2025 | 18.37 |
| May 6, 2025 | 18.43 |
| May 5, 2025 | 18.47 |
| May 2, 2025 | 18.53 |
| May 1, 2025 | 18.60 |
| Apr 30, 2025 | 18.67 |
| Apr 29, 2025 | 18.75 |
| Apr 28, 2025 | 18.87 |
| Apr 25, 2025 | 18.96 |
| Apr 24, 2025 | 19.01 |
| Apr 23, 2025 | 19.17 |
| Apr 22, 2025 | 19.34 |
| Apr 21, 2025 | 19.48 |
| Apr 17, 2025 | 19.61 |
| Apr 16, 2025 | 19.78 |
| Apr 15, 2025 | 19.93 |
| Apr 14, 2025 | 20.08 |
| Apr 11, 2025 | 20.24 |
| Apr 10, 2025 | 20.38 |
| Apr 9, 2025 | 20.50 |
| Apr 8, 2025 | 20.61 |
| Apr 7, 2025 | 20.78 |
| Apr 4, 2025 | 20.93 |
| Apr 3, 2025 | 21.08 |
| Apr 2, 2025 | 21.22 |
| Apr 1, 2025 | 21.32 |
| Mar 31, 2025 | 21.45 |
| Mar 28, 2025 | 21.56 |
| Mar 27, 2025 | 21.65 |
| Mar 26, 2025 | 21.74 |
| Mar 25, 2025 | 21.82 |
| Mar 24, 2025 | 21.90 |
| Mar 21, 2025 | 22.01 |
| Mar 20, 2025 | 22.13 |
| Mar 19, 2025 | 22.26 |
| Mar 18, 2025 | 22.36 |
| Mar 17, 2025 | 22.48 |
| Mar 14, 2025 | 22.59 |
| Mar 13, 2025 | 22.72 |
| Mar 12, 2025 | 22.88 |
| Mar 11, 2025 | 23.01 |
| Mar 10, 2025 | 23.16 |
| Mar 7, 2025 | 23.30 |
| Mar 6, 2025 | 23.42 |
| Mar 5, 2025 | 23.51 |
| Mar 4, 2025 | 23.56 |
| Mar 3, 2025 | 23.62 |
| Feb 28, 2025 | 23.67 |
| Feb 27, 2025 | 23.68 |
| Feb 26, 2025 | 23.72 |
| Feb 25, 2025 | 23.76 |
| Feb 24, 2025 | 23.80 |
| Feb 21, 2025 | 23.87 |
| Feb 20, 2025 | 23.93 |
| Feb 19, 2025 | 23.95 |
| Feb 18, 2025 | 23.95 |
| Feb 14, 2025 | 23.99 |
| Feb 13, 2025 | 24.01 |
| Feb 12, 2025 | 24.06 |
| Feb 11, 2025 | 24.13 |
| Feb 10, 2025 | 24.05 |
| Feb 7, 2025 | 23.96 |
| Feb 6, 2025 | 23.92 |
| Feb 5, 2025 | 23.86 |
| Feb 4, 2025 | 23.73 |
| Feb 3, 2025 | 23.60 |
| Jan 31, 2025 | 23.47 |
| Jan 30, 2025 | 23.34 |
| Jan 29, 2025 | 23.23 |
| Jan 28, 2025 | 23.14 |
| Jan 27, 2025 | 23.06 |
| Jan 24, 2025 | 22.97 |
| Jan 23, 2025 | 22.86 |
| Jan 22, 2025 | 22.74 |
| Jan 21, 2025 | 22.66 |
| Jan 17, 2025 | 22.65 |
| Jan 16, 2025 | 22.59 |
| Jan 15, 2025 | 22.58 |
| Jan 14, 2025 | 22.59 |
| Jan 13, 2025 | 22.61 |
| Jan 10, 2025 | 22.63 |
| Jan 8, 2025 | 22.68 |
| Jan 7, 2025 | 22.70 |
| Jan 6, 2025 | 22.70 |
| Jan 3, 2025 | 22.70 |
| Jan 2, 2025 | 22.76 |
| Dec 31, 2024 | 22.79 |
| Dec 30, 2024 | 22.85 |
| Dec 27, 2024 | 22.88 |
| Dec 26, 2024 | 22.91 |
| Dec 24, 2024 | 22.92 |
| Dec 23, 2024 | 22.94 |
| Dec 20, 2024 | 22.96 |
| Dec 19, 2024 | 23.00 |
| Dec 18, 2024 | 23.07 |
| Dec 17, 2024 | 23.13 |
| Dec 16, 2024 | 23.20 |
| Dec 13, 2024 | 23.26 |
| Dec 12, 2024 | 23.33 |
| Dec 11, 2024 | 23.42 |
| Dec 10, 2024 | 23.47 |
| Dec 9, 2024 | 23.56 |
| Dec 6, 2024 | 23.63 |
| Dec 5, 2024 | 23.67 |
| Dec 4, 2024 | 23.74 |
| Dec 3, 2024 | 23.78 |
| Dec 2, 2024 | 23.76 |
| Nov 29, 2024 | 23.73 |
| Nov 27, 2024 | 23.75 |
| Nov 26, 2024 | 23.72 |
| Nov 25, 2024 | 23.74 |
| Nov 22, 2024 | 23.78 |
| Nov 21, 2024 | 23.82 |
| Nov 20, 2024 | 23.82 |
| Nov 19, 2024 | 23.83 |
| Nov 18, 2024 | 23.86 |
| Nov 15, 2024 | 23.91 |
| Nov 14, 2024 | 23.95 |
| Nov 13, 2024 | 23.96 |
| Nov 12, 2024 | 24.00 |
| Nov 11, 2024 | 24.02 |
| Nov 8, 2024 | 24.06 |
| Nov 7, 2024 | 24.13 |
| Nov 6, 2024 | 24.20 |
| Nov 5, 2024 | 24.24 |
| Nov 4, 2024 | 24.20 |
| Nov 1, 2024 | 24.23 |
| Oct 31, 2024 | 24.16 |
| Oct 30, 2024 | 24.14 |
| Oct 29, 2024 | 24.11 |
| Oct 28, 2024 | 24.09 |
| Oct 25, 2024 | 24.05 |
| Oct 24, 2024 | 24.06 |
| Oct 23, 2024 | 24.03 |
| Oct 22, 2024 | 24.02 |
| Oct 21, 2024 | 23.94 |
| Oct 18, 2024 | 23.86 |
| Oct 17, 2024 | 23.78 |
| Oct 16, 2024 | 23.76 |
| Oct 15, 2024 | 23.73 |
| Oct 14, 2024 | 23.67 |
| Oct 11, 2024 | 23.61 |
| Oct 10, 2024 | 23.58 |
| Oct 9, 2024 | 23.57 |
| Oct 8, 2024 | 23.55 |
| Oct 7, 2024 | 23.68 |
| Oct 4, 2024 | 23.82 |
| Oct 3, 2024 | 23.96 |
| Oct 2, 2024 | 24.12 |
| Oct 1, 2024 | 24.19 |
| Sep 30, 2024 | 24.23 |
| Sep 27, 2024 | 24.25 |
| Sep 26, 2024 | 24.15 |
| Sep 25, 2024 | 24.05 |
| Sep 24, 2024 | 23.93 |
| Sep 23, 2024 | 23.84 |
| Sep 20, 2024 | 23.78 |
| Sep 19, 2024 | 23.72 |
| Sep 18, 2024 | 23.61 |
| Sep 17, 2024 | 23.57 |
| Sep 16, 2024 | 23.54 |
| Sep 13, 2024 | 23.53 |
| Sep 12, 2024 | 23.47 |
| Sep 11, 2024 | 23.42 |
| Sep 10, 2024 | 23.41 |
| Sep 9, 2024 | 23.47 |
| Sep 6, 2024 | 23.54 |
| Sep 5, 2024 | 23.55 |
| Sep 4, 2024 | 23.58 |
| Sep 3, 2024 | 23.29 |
| Aug 30, 2024 | 22.99 |
| Aug 29, 2024 | 22.67 |
| Aug 28, 2024 | 22.30 |
| Aug 27, 2024 | 21.95 |
| Aug 26, 2024 | 21.59 |
| Aug 23, 2024 | 21.26 |
| Aug 22, 2024 | 20.89 |
| Aug 21, 2024 | 20.59 |
| Aug 20, 2024 | 20.24 |
| Aug 19, 2024 | 19.87 |
| Aug 16, 2024 | 19.49 |
| Aug 15, 2024 | 19.12 |
| Aug 14, 2024 | 18.72 |
| Aug 13, 2024 | 18.35 |
| Aug 12, 2024 | 17.96 |
| Aug 9, 2024 | 17.61 |
| Aug 8, 2024 | 17.27 |
| Aug 7, 2024 | 16.91 |
| Aug 6, 2024 | 16.50 |
| Aug 5, 2024 | 16.09 |
| Aug 2, 2024 | 15.72 |
| Aug 1, 2024 | 15.35 |
| Jul 31, 2024 | 14.96 |
| Jul 30, 2024 | 14.55 |
| Jul 29, 2024 | 14.15 |
| Jul 26, 2024 | 13.65 |
| Jul 25, 2024 | 13.11 |
| Jul 24, 2024 | 12.56 |
| Jul 23, 2024 | 12.00 |
| Jul 22, 2024 | 11.51 |
| Jul 19, 2024 | 11.07 |
| Jul 18, 2024 | 10.62 |
| Jul 17, 2024 | 10.27 |
| Jul 16, 2024 | 9.96 |
| Jul 15, 2024 | 9.65 |
| Jul 12, 2024 | 9.34 |
| Jul 11, 2024 | 9.03 |
| Jul 10, 2024 | 8.71 |
| Jul 9, 2024 | 8.42 |
| Jul 8, 2024 | 8.10 |
| Jul 5, 2024 | 7.78 |
| Jul 3, 2024 | 7.42 |
| Jul 2, 2024 | 7.11 |
| Jul 1, 2024 | 6.83 |
| Jun 28, 2024 | 6.56 |
| Jun 27, 2024 | 6.21 |
| Jun 26, 2024 | 5.85 |
| Jun 25, 2024 | 5.58 |
| Jun 24, 2024 | 5.30 |
| Jun 21, 2024 | 5.34 |
| Jun 20, 2024 | 5.38 |
| Jun 18, 2024 | 5.42 |
| Jun 17, 2024 | 5.47 |
| Jun 14, 2024 | 5.51 |
| Jun 13, 2024 | 5.57 |
| Jun 12, 2024 | 5.62 |
| Jun 11, 2024 | 5.67 |
| Jun 10, 2024 | 5.74 |
| Jun 7, 2024 | 5.80 |
| Jun 6, 2024 | 5.86 |
| Jun 5, 2024 | 5.91 |
| Jun 4, 2024 | 5.98 |
| Jun 3, 2024 | 6.05 |
| May 31, 2024 | 6.12 |
| May 30, 2024 | 6.19 |
| May 29, 2024 | 6.25 |
| May 28, 2024 | 6.32 |
| May 24, 2024 | 6.38 |
| May 23, 2024 | 6.44 |
| May 22, 2024 | 6.51 |
| May 21, 2024 | 6.59 |
| May 20, 2024 | 6.67 |
| May 17, 2024 | 6.74 |
| May 16, 2024 | 6.79 |
| May 15, 2024 | 6.84 |
| May 14, 2024 | 6.89 |
| May 13, 2024 | 6.93 |
| May 10, 2024 | 6.97 |
| May 9, 2024 | 7.00 |
| May 8, 2024 | 7.03 |
| May 7, 2024 | 7.08 |
| May 6, 2024 | 7.13 |
| May 3, 2024 | 7.21 |
| May 2, 2024 | 7.30 |
| May 1, 2024 | 7.39 |
| Apr 30, 2024 | 7.49 |
| Apr 29, 2024 | 7.59 |
| Apr 26, 2024 | 7.69 |
| Apr 25, 2024 | 7.78 |
| Apr 24, 2024 | 7.86 |
| Apr 23, 2024 | 7.96 |
| Apr 22, 2024 | 8.08 |
| Apr 19, 2024 | 8.22 |
| Apr 18, 2024 | 8.36 |
| Apr 17, 2024 | 8.51 |
| Apr 16, 2024 | 8.66 |
| Apr 15, 2024 | 8.79 |
| Apr 12, 2024 | 8.93 |
| Apr 11, 2024 | 9.02 |
| Apr 10, 2024 | 9.16 |
| Apr 9, 2024 | 9.30 |
| Apr 8, 2024 | 9.44 |
| Apr 5, 2024 | 9.56 |
| Apr 4, 2024 | 9.66 |
| Apr 3, 2024 | 9.74 |
| Apr 2, 2024 | 9.79 |
| Apr 1, 2024 | 9.83 |
| Mar 28, 2024 | 9.86 |
| Mar 27, 2024 | 9.89 |
| Mar 26, 2024 | 9.94 |
| Mar 25, 2024 | 9.98 |
| Mar 22, 2024 | 10.04 |
| Mar 21, 2024 | 10.10 |
| Mar 20, 2024 | 10.16 |
| Mar 19, 2024 | 10.20 |
| Mar 18, 2024 | 10.22 |
| Mar 15, 2024 | 10.22 |
| Mar 14, 2024 | 10.22 |
| Mar 13, 2024 | 10.24 |
| Mar 12, 2024 | 10.26 |
| Mar 11, 2024 | 10.29 |
| Mar 8, 2024 | 10.30 |
| Mar 7, 2024 | 10.27 |
| Mar 6, 2024 | 10.22 |
| Mar 5, 2024 | 10.16 |
| Mar 4, 2024 | 10.10 |
| Mar 1, 2024 | 10.05 |
| Feb 29, 2024 | 10.02 |
| Feb 28, 2024 | 10.00 |
| Feb 27, 2024 | 9.98 |
| Feb 26, 2024 | 9.99 |
| Feb 23, 2024 | 10.00 |
| Feb 22, 2024 | 10.00 |
| Feb 21, 2024 | 10.00 |
| Feb 20, 2024 | 9.97 |
| Feb 16, 2024 | 9.91 |
| Feb 15, 2024 | 9.84 |
| Feb 14, 2024 | 9.77 |
| Feb 13, 2024 | 9.71 |
| Feb 12, 2024 | 9.65 |
| Feb 9, 2024 | 9.59 |
| Feb 8, 2024 | 9.49 |
| Feb 7, 2024 | 9.38 |
| Feb 6, 2024 | 9.27 |
| Feb 5, 2024 | 9.15 |
| Feb 2, 2024 | 9.03 |
| Feb 1, 2024 | 8.93 |
| Jan 31, 2024 | 8.84 |
| Jan 30, 2024 | 8.79 |
| Jan 29, 2024 | 8.71 |
| Jan 26, 2024 | 8.62 |
| Jan 25, 2024 | 8.52 |
| Jan 24, 2024 | 8.42 |
| Jan 23, 2024 | 8.35 |
| Jan 22, 2024 | 8.31 |
| Jan 19, 2024 | 8.31 |
| Jan 18, 2024 | 8.33 |
| Jan 17, 2024 | 8.38 |
| Jan 16, 2024 | 8.41 |
| Jan 12, 2024 | 8.43 |
| Jan 11, 2024 | 8.48 |
| Jan 10, 2024 | 8.50 |
| Jan 9, 2024 | 8.51 |
| Jan 8, 2024 | 8.52 |
| Jan 5, 2024 | 8.54 |
| Jan 4, 2024 | 8.58 |
| Jan 3, 2024 | 8.64 |
| Jan 2, 2024 | 8.70 |
| Dec 29, 2023 | 8.73 |
| Dec 28, 2023 | 8.78 |
| Dec 27, 2023 | 8.83 |
| Dec 26, 2023 | 8.87 |
| Dec 22, 2023 | 8.96 |
| Dec 21, 2023 | 9.08 |
| Dec 20, 2023 | 9.18 |
| Dec 19, 2023 | 9.30 |
| Dec 18, 2023 | 9.43 |
| Dec 15, 2023 | 9.56 |
| Dec 14, 2023 | 9.69 |
| Dec 13, 2023 | 9.82 |
| Dec 12, 2023 | 9.91 |
| Dec 11, 2023 | 10.00 |
| Dec 8, 2023 | 10.09 |
| Dec 7, 2023 | 10.18 |
| Dec 6, 2023 | 10.29 |
| Dec 5, 2023 | 10.43 |
| Dec 4, 2023 | 10.60 |
| Dec 1, 2023 | 10.77 |
| Nov 30, 2023 | 10.95 |
| Nov 29, 2023 | 11.16 |
| Nov 28, 2023 | 11.33 |
| Nov 27, 2023 | 11.54 |
| Nov 24, 2023 | 11.75 |
| Nov 22, 2023 | 11.96 |
| Nov 21, 2023 | 12.17 |
| Nov 20, 2023 | 12.40 |
| Nov 17, 2023 | 12.63 |
| Nov 16, 2023 | 12.86 |
| Nov 15, 2023 | 13.07 |
| Nov 14, 2023 | 13.27 |
| Nov 13, 2023 | 13.49 |
| Nov 10, 2023 | 13.74 |
| Nov 9, 2023 | 14.01 |
| Nov 8, 2023 | 14.29 |
| Nov 7, 2023 | 14.53 |
| Nov 6, 2023 | 14.74 |
| Nov 3, 2023 | 14.96 |
| Nov 2, 2023 | 15.17 |
| Nov 1, 2023 | 15.42 |
| Oct 31, 2023 | 15.72 |
| Oct 30, 2023 | 15.97 |
| Oct 27, 2023 | 16.22 |
| Oct 26, 2023 | 16.47 |
| Oct 25, 2023 | 16.73 |
| Oct 24, 2023 | 17.01 |
| Oct 23, 2023 | 17.30 |
| Oct 20, 2023 | 17.59 |
| Oct 19, 2023 | 17.89 |
| Oct 18, 2023 | 18.16 |
| Oct 17, 2023 | 18.40 |
| Oct 16, 2023 | 18.64 |
| Oct 13, 2023 | 18.91 |
| Oct 12, 2023 | 19.18 |
| Oct 11, 2023 | 19.45 |
| Oct 10, 2023 | 19.78 |
| Oct 9, 2023 | 20.07 |
| Oct 6, 2023 | 20.34 |
| Oct 5, 2023 | 20.60 |
| Oct 4, 2023 | 20.88 |
| Oct 3, 2023 | 21.13 |
| Oct 2, 2023 | 21.37 |
| Sep 29, 2023 | 21.60 |
| Sep 28, 2023 | 21.83 |
| Sep 27, 2023 | 22.06 |
| Sep 26, 2023 | 22.28 |
| Sep 25, 2023 | 22.49 |
| Sep 22, 2023 | 22.63 |
| Sep 21, 2023 | 22.78 |
| Sep 20, 2023 | 22.93 |
| Sep 19, 2023 | 23.07 |
| Sep 18, 2023 | 23.22 |
| Sep 15, 2023 | 23.35 |
| Sep 14, 2023 | 23.47 |
| Sep 13, 2023 | 23.57 |
| Sep 12, 2023 | 23.67 |
| Sep 11, 2023 | 23.74 |
| Sep 8, 2023 | 23.84 |
| Sep 7, 2023 | 23.87 |
| Sep 6, 2023 | 23.91 |
| Sep 5, 2023 | 23.94 |
| Sep 1, 2023 | 23.95 |
| Aug 31, 2023 | 23.95 |
| Aug 30, 2023 | 23.94 |
| Aug 29, 2023 | 23.94 |
| Aug 28, 2023 | 23.96 |
| Aug 25, 2023 | 23.98 |
| Aug 24, 2023 | 23.98 |
| Aug 23, 2023 | 23.97 |
| Aug 22, 2023 | 23.93 |
| Aug 21, 2023 | 23.86 |
| Aug 18, 2023 | 23.81 |
| Aug 17, 2023 | 23.77 |
| Aug 16, 2023 | 23.74 |
| Aug 15, 2023 | 23.68 |
| Aug 14, 2023 | 23.63 |
| Aug 11, 2023 | 23.54 |
| Aug 10, 2023 | 23.42 |
| Aug 9, 2023 | 23.30 |
| Aug 8, 2023 | 23.22 |
| Aug 7, 2023 | 23.14 |
| Aug 4, 2023 | 23.05 |
| Aug 3, 2023 | 22.95 |
| Aug 2, 2023 | 22.85 |
| Aug 1, 2023 | 22.74 |
| Jul 31, 2023 | 22.60 |
| Jul 28, 2023 | 22.49 |
| Jul 27, 2023 | 22.37 |
| Jul 26, 2023 | 22.26 |
| Jul 25, 2023 | 22.12 |
| Jul 24, 2023 | 22.00 |
| Jul 21, 2023 | 21.90 |
| Jul 20, 2023 | 21.82 |
| Jul 19, 2023 | 21.73 |
| Jul 18, 2023 | 21.66 |
| Jul 17, 2023 | 21.57 |
| Jul 14, 2023 | 21.54 |
| Jul 13, 2023 | 21.57 |
| Jul 12, 2023 | 21.58 |
| Jul 11, 2023 | 21.61 |
| Jul 10, 2023 | 21.58 |
| Jul 7, 2023 | 21.54 |
| Jul 6, 2023 | 21.52 |
| Jul 5, 2023 | 21.49 |
| Jul 3, 2023 | 21.45 |
| Jun 30, 2023 | 21.42 |
| Jun 29, 2023 | 21.38 |
| Jun 28, 2023 | 21.34 |
| Jun 27, 2023 | 21.36 |
| Jun 26, 2023 | 21.35 |
| Jun 23, 2023 | 21.37 |
| Jun 22, 2023 | 21.40 |
| Jun 21, 2023 | 21.42 |
| Jun 20, 2023 | 21.44 |
| Jun 16, 2023 | 21.43 |
| Jun 15, 2023 | 21.43 |
| Jun 14, 2023 | 21.45 |
| Jun 13, 2023 | 21.44 |
| Jun 12, 2023 | 21.46 |
| Jun 9, 2023 | 21.49 |
| Jun 8, 2023 | 21.50 |
| Jun 7, 2023 | 21.50 |
| Jun 6, 2023 | 21.51 |
| Jun 5, 2023 | 21.49 |
| Jun 2, 2023 | 21.46 |
| Jun 1, 2023 | 21.47 |
| May 31, 2023 | 21.50 |
| May 30, 2023 | 21.49 |
| May 26, 2023 | 21.41 |
| May 25, 2023 | 21.41 |
| May 24, 2023 | 21.42 |
| May 23, 2023 | 21.44 |
| May 22, 2023 | 21.49 |
| May 19, 2023 | 21.55 |
| May 18, 2023 | 21.60 |
| May 17, 2023 | 21.67 |
| May 16, 2023 | 21.76 |
| May 15, 2023 | 21.86 |
| May 12, 2023 | 22.00 |
| May 11, 2023 | 22.16 |
| May 10, 2023 | 22.32 |
| May 9, 2023 | 22.49 |
| May 8, 2023 | 22.62 |
| May 5, 2023 | 22.77 |
| May 4, 2023 | 22.90 |
| May 3, 2023 | 23.04 |
| May 2, 2023 | 23.15 |
| May 1, 2023 | 23.27 |
| Apr 28, 2023 | 23.40 |
| Apr 27, 2023 | 23.51 |
| Apr 26, 2023 | 23.66 |
| Apr 25, 2023 | 23.80 |
| Apr 24, 2023 | 23.92 |
| Apr 21, 2023 | 24.04 |
| Apr 20, 2023 | 24.24 |
| Apr 19, 2023 | 24.48 |
| Apr 18, 2023 | 24.74 |
| Apr 17, 2023 | 24.98 |
| Apr 14, 2023 | 25.22 |
| Apr 13, 2023 | 25.52 |
| Apr 12, 2023 | 25.72 |
| Apr 11, 2023 | 25.90 |
| Apr 10, 2023 | 26.10 |
| Apr 6, 2023 | 26.32 |
| Apr 5, 2023 | 26.53 |
| Apr 4, 2023 | 26.74 |
| Apr 3, 2023 | 26.89 |
| Mar 31, 2023 | 27.02 |
| Mar 30, 2023 | 27.13 |
| Mar 29, 2023 | 27.27 |
| Mar 28, 2023 | 27.43 |
| Mar 27, 2023 | 27.62 |
| Mar 24, 2023 | 27.85 |
| Mar 23, 2023 | 28.06 |
| Mar 22, 2023 | 28.30 |
| Mar 21, 2023 | 28.48 |
| Mar 20, 2023 | 28.64 |
| Mar 17, 2023 | 28.89 |
| Mar 16, 2023 | 29.13 |
| Mar 15, 2023 | 29.24 |
| Mar 14, 2023 | 29.31 |
| Mar 13, 2023 | 29.34 |
| Mar 10, 2023 | 29.36 |
| Mar 9, 2023 | 29.36 |
| Mar 8, 2023 | 29.39 |
| Mar 7, 2023 | 29.40 |
| Mar 6, 2023 | 29.36 |
| Mar 3, 2023 | 29.30 |
| Mar 2, 2023 | 29.15 |
| Mar 1, 2023 | 29.02 |
| Feb 28, 2023 | 28.90 |
| Feb 27, 2023 | 28.79 |
| Feb 24, 2023 | 28.71 |
| Feb 23, 2023 | 28.63 |
| Feb 22, 2023 | 28.51 |
| Feb 21, 2023 | 28.42 |
| Feb 17, 2023 | 28.33 |
| Feb 16, 2023 | 28.25 |
| Feb 15, 2023 | 28.16 |
| Feb 14, 2023 | 28.09 |
| Feb 13, 2023 | 28.01 |
| Feb 10, 2023 | 27.94 |
| Feb 9, 2023 | 27.90 |
| Feb 8, 2023 | 27.84 |
| Feb 7, 2023 | 27.77 |
| Feb 6, 2023 | 27.66 |
| Feb 3, 2023 | 27.57 |
| Feb 2, 2023 | 27.47 |
| Feb 1, 2023 | 27.36 |
| Jan 31, 2023 | 27.18 |
| Jan 30, 2023 | 27.07 |
| Jan 27, 2023 | 26.96 |
| Jan 26, 2023 | 26.80 |
| Jan 25, 2023 | 26.66 |
| Jan 24, 2023 | 26.52 |
| Jan 23, 2023 | 26.36 |
| Jan 20, 2023 | 26.23 |
| Jan 19, 2023 | 26.17 |
| Jan 18, 2023 | 26.14 |
| Jan 17, 2023 | 26.12 |
| Jan 13, 2023 | 26.04 |
| Jan 12, 2023 | 25.95 |
| Jan 11, 2023 | 25.75 |
| Jan 10, 2023 | 25.56 |
| Jan 9, 2023 | 25.37 |
| Jan 6, 2023 | 25.17 |
| Jan 5, 2023 | 25.00 |
| Jan 4, 2023 | 24.78 |
| Jan 3, 2023 | 24.62 |
| Dec 30, 2022 | 24.52 |
| Dec 29, 2022 | 24.43 |
| Dec 28, 2022 | 24.36 |
| Dec 27, 2022 | 24.30 |
| Dec 23, 2022 | 24.24 |
| Dec 22, 2022 | 24.18 |
| Dec 21, 2022 | 24.11 |
| Dec 20, 2022 | 24.06 |
| Dec 19, 2022 | 24.01 |
| Dec 16, 2022 | 24.04 |
| Dec 15, 2022 | 24.05 |
| Dec 14, 2022 | 24.04 |
| Dec 13, 2022 | 24.00 |
| Dec 12, 2022 | 23.94 |
| Dec 9, 2022 | 23.86 |
| Dec 8, 2022 | 23.79 |
| Dec 7, 2022 | 23.74 |
| Dec 6, 2022 | 23.65 |
| Dec 5, 2022 | 23.50 |
| Dec 2, 2022 | 23.37 |
| Dec 1, 2022 | 23.21 |
| Nov 30, 2022 | 23.09 |
| Nov 29, 2022 | 22.97 |
| Nov 28, 2022 | 22.86 |
| Nov 25, 2022 | 22.88 |
| Nov 23, 2022 | 22.80 |
| Nov 22, 2022 | 22.73 |
| Nov 21, 2022 | 22.66 |
| Nov 18, 2022 | 22.64 |
| Nov 17, 2022 | 22.61 |
| Nov 16, 2022 | 22.59 |
| Nov 15, 2022 | 22.57 |
| Nov 14, 2022 | 22.58 |
| Nov 11, 2022 | 22.63 |
| Nov 10, 2022 | 22.67 |
| Nov 9, 2022 | 22.73 |
| Nov 8, 2022 | 22.80 |
| Nov 7, 2022 | 22.91 |
| Nov 4, 2022 | 23.01 |
| Nov 3, 2022 | 23.14 |
| Nov 2, 2022 | 23.15 |
| Nov 1, 2022 | 23.17 |
| Oct 31, 2022 | 23.21 |
| Oct 28, 2022 | 23.37 |
| Oct 27, 2022 | 23.47 |
| Oct 26, 2022 | 23.61 |
| Oct 25, 2022 | 23.66 |
| Oct 24, 2022 | 23.74 |
| Oct 21, 2022 | 23.63 |
| Oct 20, 2022 | 23.52 |
| Oct 19, 2022 | 23.42 |
| Oct 18, 2022 | 23.30 |
| Oct 17, 2022 | 23.20 |
| Oct 14, 2022 | 23.10 |
| Oct 13, 2022 | 22.99 |
| Oct 12, 2022 | 22.88 |
| Oct 11, 2022 | 22.77 |
| Oct 10, 2022 | 22.64 |
| Oct 7, 2022 | 22.54 |
| Oct 6, 2022 | 22.42 |
| Oct 5, 2022 | 22.30 |
| Oct 4, 2022 | 22.18 |
| Oct 3, 2022 | 22.12 |
| Sep 30, 2022 | 22.09 |
| Sep 29, 2022 | 22.09 |
| Sep 28, 2022 | 22.13 |
| Sep 27, 2022 | 22.11 |
| Sep 26, 2022 | 22.11 |
| Sep 23, 2022 | 22.18 |
| Sep 22, 2022 | 22.21 |
| Sep 21, 2022 | 22.25 |
| Sep 20, 2022 | 22.32 |
| Sep 19, 2022 | 22.39 |
| Sep 16, 2022 | 22.50 |
| Sep 15, 2022 | 22.46 |
| Sep 14, 2022 | 22.42 |
| Sep 13, 2022 | 22.35 |
| Sep 12, 2022 | 22.26 |
| Sep 9, 2022 | 22.15 |
| Sep 8, 2022 | 21.96 |
| Sep 7, 2022 | 21.81 |
| Sep 6, 2022 | 21.67 |
| Sep 2, 2022 | 21.51 |
| Sep 1, 2022 | 21.35 |
| Aug 31, 2022 | 21.16 |
| Aug 30, 2022 | 20.86 |
| Aug 29, 2022 | 20.56 |
| Aug 26, 2022 | 20.23 |
| Aug 25, 2022 | 19.86 |
| Aug 24, 2022 | 19.43 |
| Aug 23, 2022 | 19.08 |
| Aug 22, 2022 | 18.79 |
| Aug 19, 2022 | 18.44 |
| Aug 18, 2022 | 18.05 |
| Aug 17, 2022 | 17.76 |
| Aug 16, 2022 | 17.42 |
| Aug 15, 2022 | 17.21 |
| Aug 12, 2022 | 16.97 |
| Aug 11, 2022 | 16.96 |
| Aug 10, 2022 | 16.97 |
| Aug 9, 2022 | 16.98 |
| Aug 8, 2022 | 16.99 |
| Aug 5, 2022 | 16.96 |
| Aug 4, 2022 | 16.96 |
| Aug 3, 2022 | 16.99 |
| Aug 2, 2022 | 17.03 |
| Aug 1, 2022 | 17.11 |
| Jul 29, 2022 | 17.15 |
| Jul 28, 2022 | 17.22 |
| Jul 27, 2022 | 17.30 |
| Jul 26, 2022 | 17.40 |
| Jul 25, 2022 | 17.44 |
| Jul 22, 2022 | 17.43 |
| Jul 21, 2022 | 17.35 |
| Jul 20, 2022 | 17.44 |
| Jul 19, 2022 | 17.51 |
| Jul 18, 2022 | 17.61 |
| Jul 15, 2022 | 17.75 |
| Jul 14, 2022 | 17.83 |
| Jul 13, 2022 | 17.93 |
| Jul 12, 2022 | 18.05 |
| Jul 11, 2022 | 18.15 |
| Jul 8, 2022 | 18.23 |
| Jul 7, 2022 | 18.28 |
| Jul 6, 2022 | 18.40 |
| Jul 5, 2022 | 18.57 |
| Jul 1, 2022 | 18.75 |
| Jun 30, 2022 | 18.97 |
| Jun 29, 2022 | 19.22 |
| Jun 28, 2022 | 19.53 |
| Jun 27, 2022 | 19.86 |
| Jun 24, 2022 | 20.20 |
| Jun 23, 2022 | 20.54 |
| Jun 22, 2022 | 20.89 |
| Jun 21, 2022 | 21.28 |
| Jun 17, 2022 | 21.77 |
| Jun 16, 2022 | 22.33 |
| Jun 15, 2022 | 22.89 |
| Jun 14, 2022 | 23.50 |
| Jun 13, 2022 | 24.09 |
| Jun 10, 2022 | 24.71 |
| Jun 9, 2022 | 25.33 |
| Jun 8, 2022 | 25.98 |
| Jun 7, 2022 | 26.59 |
| Jun 6, 2022 | 27.17 |
| Jun 3, 2022 | 27.79 |
| Jun 2, 2022 | 28.42 |
| Jun 1, 2022 | 29.03 |
| May 31, 2022 | 29.55 |
| May 27, 2022 | 30.10 |
| May 26, 2022 | 30.59 |
| May 25, 2022 | 31.09 |
| May 24, 2022 | 31.56 |
| May 23, 2022 | 31.94 |
| May 20, 2022 | 32.36 |
| May 19, 2022 | 32.78 |
| May 18, 2022 | 33.19 |
| May 17, 2022 | 33.60 |
| May 16, 2022 | 33.89 |
| May 13, 2022 | 34.14 |
| May 12, 2022 | 34.38 |
| May 11, 2022 | 34.71 |
| May 10, 2022 | 35.05 |
| May 9, 2022 | 35.48 |
| May 6, 2022 | 35.70 |
| May 5, 2022 | 35.90 |
| May 4, 2022 | 36.08 |
| May 3, 2022 | 36.24 |
| May 2, 2022 | 36.49 |
| Apr 29, 2022 | 36.75 |
| Apr 28, 2022 | 36.96 |
| Apr 27, 2022 | 37.12 |
| Apr 26, 2022 | 37.24 |
| Apr 25, 2022 | 37.36 |
| Apr 22, 2022 | 37.43 |
| Apr 21, 2022 | 37.49 |
| Apr 20, 2022 | 37.56 |
| Apr 19, 2022 | 37.54 |
| Apr 18, 2022 | 37.44 |
| Apr 14, 2022 | 37.41 |
| Apr 13, 2022 | 37.29 |
| Apr 12, 2022 | 37.18 |
| Apr 11, 2022 | 37.06 |
| Apr 8, 2022 | 36.91 |
| Apr 7, 2022 | 36.72 |
| Apr 6, 2022 | 36.56 |
| Apr 5, 2022 | 36.36 |
| Apr 4, 2022 | 36.13 |
| Apr 1, 2022 | 35.82 |
| Mar 31, 2022 | 35.57 |
| Mar 30, 2022 | 35.30 |
| Mar 29, 2022 | 34.98 |
| Mar 28, 2022 | 34.70 |
| Mar 25, 2022 | 34.44 |
| Mar 24, 2022 | 34.21 |
| Mar 23, 2022 | 33.94 |
| Mar 22, 2022 | 33.66 |
| Mar 21, 2022 | 33.43 |
| Mar 18, 2022 | 33.28 |
| Mar 17, 2022 | 33.16 |
| Mar 16, 2022 | 33.10 |
| Mar 15, 2022 | 33.04 |
| Mar 14, 2022 | 32.98 |
| Mar 11, 2022 | 32.97 |
| Mar 10, 2022 | 32.86 |
| Mar 9, 2022 | 32.77 |
| Mar 8, 2022 | 32.68 |
| Mar 7, 2022 | 32.61 |
| Mar 4, 2022 | 32.75 |
| Mar 3, 2022 | 32.92 |
| Mar 2, 2022 | 33.09 |
| Mar 1, 2022 | 33.34 |
| Feb 28, 2022 | 33.62 |
| Feb 25, 2022 | 33.90 |
| Feb 24, 2022 | 34.17 |
| Feb 23, 2022 | 34.49 |
| Feb 22, 2022 | 34.87 |
| Feb 18, 2022 | 35.26 |
| Feb 17, 2022 | 35.56 |
| Feb 16, 2022 | 35.83 |
| Feb 15, 2022 | 36.10 |
| Feb 14, 2022 | 36.42 |
| Feb 11, 2022 | 36.76 |
| Feb 10, 2022 | 37.02 |
| Feb 9, 2022 | 37.43 |
| Feb 8, 2022 | 37.89 |
| Feb 7, 2022 | 38.38 |
| Feb 4, 2022 | 38.88 |
| Feb 3, 2022 | 39.38 |
| Feb 2, 2022 | 39.88 |
| Feb 1, 2022 | 40.44 |
| Jan 31, 2022 | 41.00 |
| Jan 28, 2022 | 41.68 |
| Jan 27, 2022 | 42.50 |
| Jan 26, 2022 | 43.37 |
| Jan 25, 2022 | 44.18 |
| Jan 24, 2022 | 44.75 |
| Jan 21, 2022 | 45.37 |
| Jan 20, 2022 | 45.98 |
| Jan 19, 2022 | 46.53 |
| Jan 18, 2022 | 47.06 |
| Jan 14, 2022 | 47.59 |
| Jan 13, 2022 | 48.23 |
| Jan 12, 2022 | 48.80 |
| Jan 11, 2022 | 49.36 |
| Jan 10, 2022 | 49.83 |
| Jan 7, 2022 | 50.32 |
| Jan 6, 2022 | 50.76 |
| Jan 5, 2022 | 51.23 |
| Jan 4, 2022 | 51.76 |
| Jan 3, 2022 | 52.16 |
| Dec 31, 2021 | 52.60 |
| Dec 30, 2021 | 53.04 |
| Dec 29, 2021 | 53.51 |
| Dec 28, 2021 | 54.03 |
| Dec 27, 2021 | 54.51 |
| Dec 23, 2021 | 55.04 |
| Dec 22, 2021 | 55.61 |
| Dec 21, 2021 | 56.06 |
| Dec 20, 2021 | 56.48 |
| Dec 17, 2021 | 56.88 |
| Dec 16, 2021 | 57.12 |
| Dec 15, 2021 | 57.33 |
| Dec 14, 2021 | 57.56 |
| Dec 13, 2021 | 57.80 |
| Dec 10, 2021 | 58.09 |
| Dec 9, 2021 | 58.42 |
| Dec 8, 2021 | 58.92 |
| Dec 7, 2021 | 59.50 |
| Dec 6, 2021 | 59.97 |
| Dec 3, 2021 | 60.46 |
| Dec 2, 2021 | 61.02 |
| Dec 1, 2021 | 61.54 |
| Nov 30, 2021 | 62.06 |
| Nov 29, 2021 | 62.51 |
| Nov 26, 2021 | 63.01 |
| Nov 24, 2021 | 63.44 |
| Nov 23, 2021 | 63.98 |
| Nov 22, 2021 | 64.56 |
| Nov 19, 2021 | 65.20 |
| Nov 18, 2021 | 65.90 |
| Nov 17, 2021 | 66.72 |
| Nov 16, 2021 | 67.39 |
| Nov 15, 2021 | 67.92 |
| Nov 12, 2021 | 68.47 |
| Nov 11, 2021 | 69.06 |
| Nov 10, 2021 | 69.87 |
| Nov 9, 2021 | 70.84 |
| Nov 8, 2021 | 71.87 |
| Nov 5, 2021 | 73.10 |
| Nov 4, 2021 | 74.39 |
| Nov 3, 2021 | 76.10 |
| Nov 2, 2021 | 77.68 |
| Nov 1, 2021 | 79.28 |
| Oct 29, 2021 | 80.86 |
| Oct 28, 2021 | 82.44 |
| Oct 27, 2021 | 84.14 |
| Oct 26, 2021 | 85.92 |
| Oct 25, 2021 | 87.70 |
| Oct 22, 2021 | 89.55 |
| Oct 21, 2021 | 91.51 |
| Oct 20, 2021 | 93.49 |
| Oct 19, 2021 | 95.40 |
| Oct 18, 2021 | 97.18 |
| Oct 15, 2021 | 99.01 |
| Oct 14, 2021 | 100.92 |
| Oct 13, 2021 | 102.72 |
| Oct 12, 2021 | 104.50 |
| Oct 11, 2021 | 106.42 |
| Oct 8, 2021 | 108.37 |
| Oct 7, 2021 | 110.38 |
| Oct 6, 2021 | 112.44 |
| Oct 5, 2021 | 114.49 |
| Oct 4, 2021 | 116.60 |
| Oct 1, 2021 | 118.61 |
| Sep 30, 2021 | 120.58 |
| Sep 29, 2021 | 122.48 |
| Sep 28, 2021 | 124.16 |
| Sep 27, 2021 | 125.53 |
| Sep 24, 2021 | 127.21 |
| Sep 23, 2021 | 128.97 |
| Sep 22, 2021 | 130.65 |
| Sep 21, 2021 | 132.49 |
| Sep 20, 2021 | 134.38 |
| Sep 17, 2021 | 136.27 |
| Sep 16, 2021 | 138.05 |
| Sep 15, 2021 | 139.93 |
| Sep 14, 2021 | 141.87 |
| Sep 13, 2021 | 143.98 |
| Sep 10, 2021 | 146.00 |
| Sep 9, 2021 | 147.88 |
| Sep 8, 2021 | 149.62 |
| Sep 7, 2021 | 151.37 |
| Sep 3, 2021 | 153.26 |
| Sep 2, 2021 | 155.20 |
| Sep 1, 2021 | 157.02 |
| Aug 31, 2021 | 158.74 |
| Aug 30, 2021 | 160.35 |
| Aug 27, 2021 | 161.98 |
| Aug 26, 2021 | 163.34 |
| Aug 25, 2021 | 164.88 |
| Aug 24, 2021 | 166.18 |
| Aug 23, 2021 | 167.52 |
| Aug 20, 2021 | 168.89 |
| Aug 19, 2021 | 170.16 |
| Aug 18, 2021 | 171.77 |
| Aug 17, 2021 | 173.16 |
| Aug 16, 2021 | 174.18 |
| Aug 13, 2021 | 174.98 |
| Aug 12, 2021 | 175.68 |
| Aug 11, 2021 | 176.36 |
| Aug 10, 2021 | 176.96 |
| Aug 9, 2021 | 177.58 |
| Aug 6, 2021 | 178.35 |
| Aug 5, 2021 | 179.10 |
| Aug 4, 2021 | 179.48 |
| Aug 3, 2021 | 179.96 |
| Aug 2, 2021 | 180.53 |
| Jul 30, 2021 | 180.92 |
| Jul 29, 2021 | 181.22 |
| Jul 28, 2021 | 181.52 |
| Jul 27, 2021 | 181.90 |
| Jul 26, 2021 | 182.37 |
| Jul 23, 2021 | 182.63 |
| Jul 22, 2021 | 183.07 |
| Jul 21, 2021 | 183.45 |
| Jul 20, 2021 | 183.85 |
| Jul 19, 2021 | 184.47 |
| Jul 16, 2021 | 185.57 |
| Jul 15, 2021 | 187.19 |
| Jul 14, 2021 | 188.90 |
| Jul 13, 2021 | 190.65 |
| Jul 12, 2021 | 192.45 |
| Jul 9, 2021 | 194.52 |
| Jul 8, 2021 | 196.11 |
| Jul 7, 2021 | 197.66 |
| Jul 6, 2021 | 199.18 |
| Jul 2, 2021 | 200.61 |
| Jul 1, 2021 | 201.68 |
| Jun 30, 2021 | 202.81 |
| Jun 29, 2021 | 203.78 |
| Jun 28, 2021 | 205.14 |
| Jun 25, 2021 | 206.50 |
| Jun 24, 2021 | 207.67 |
| Jun 23, 2021 | 208.90 |
| Jun 22, 2021 | 210.16 |
| Jun 21, 2021 | 211.54 |
| Jun 18, 2021 | 212.91 |
| Jun 17, 2021 | 214.29 |
| Jun 16, 2021 | 215.76 |
| Jun 15, 2021 | 217.05 |
| Jun 14, 2021 | 218.22 |
| Jun 11, 2021 | 219.18 |
| Jun 10, 2021 | 220.08 |
| Jun 9, 2021 | 221.00 |
| Jun 8, 2021 | 221.68 |
| Jun 7, 2021 | 222.56 |
| Jun 4, 2021 | 223.62 |
| Jun 3, 2021 | 224.57 |
| Jun 2, 2021 | 225.61 |
| Jun 1, 2021 | 226.81 |
| May 28, 2021 | 228.37 |
| May 27, 2021 | 229.63 |
| May 26, 2021 | 231.06 |
| May 25, 2021 | 232.35 |
| May 24, 2021 | 234.37 |
| May 21, 2021 | 236.23 |
| May 20, 2021 | 237.78 |
| May 19, 2021 | 239.22 |
| May 18, 2021 | 240.64 |
| May 17, 2021 | 242.18 |
| May 14, 2021 | 243.20 |
| May 13, 2021 | 244.44 |
| May 12, 2021 | 246.20 |
| May 11, 2021 | 247.55 |
| May 10, 2021 | 248.95 |
| May 7, 2021 | 249.95 |
| May 6, 2021 | 251.01 |
| May 5, 2021 | 251.96 |
| May 4, 2021 | 251.51 |
| May 3, 2021 | 250.85 |
| Apr 30, 2021 | 250.04 |
| Apr 29, 2021 | 248.99 |
| Apr 28, 2021 | 247.76 |
| Apr 27, 2021 | 246.88 |
| Apr 26, 2021 | 246.14 |
| Apr 23, 2021 | 245.35 |
| Apr 22, 2021 | 244.57 |
| Apr 21, 2021 | 243.95 |
| Apr 20, 2021 | 243.25 |
| Apr 19, 2021 | 242.60 |
| Apr 16, 2021 | 241.61 |
| Apr 15, 2021 | 240.39 |
| Apr 14, 2021 | 239.18 |
| Apr 13, 2021 | 238.06 |
| Apr 12, 2021 | 236.78 |
| Apr 9, 2021 | 235.55 |
| Apr 8, 2021 | 235.17 |
| Apr 7, 2021 | 234.69 |
| Apr 6, 2021 | 233.56 |
| Apr 5, 2021 | 232.04 |
| Apr 1, 2021 | 230.49 |
| Mar 31, 2021 | 228.97 |
| Mar 30, 2021 | 227.42 |
| Mar 29, 2021 | 225.91 |
| Mar 26, 2021 | 224.46 |
| Mar 25, 2021 | 222.60 |
| Mar 24, 2021 | 220.95 |
| Mar 23, 2021 | 219.62 |
| Mar 22, 2021 | 218.23 |
| Mar 19, 2021 | 216.80 |
| Mar 18, 2021 | 215.04 |
| Mar 17, 2021 | 213.67 |
| Mar 16, 2021 | 212.12 |
| Mar 15, 2021 | 210.77 |
| Mar 12, 2021 | 208.99 |
| Mar 11, 2021 | 207.36 |
| Mar 10, 2021 | 206.06 |
| Mar 9, 2021 | 204.87 |
| Mar 8, 2021 | 203.77 |
| Mar 5, 2021 | 202.35 |
| Mar 4, 2021 | 201.40 |
| Mar 3, 2021 | 200.22 |
| Mar 2, 2021 | 198.74 |
| Mar 1, 2021 | 197.46 |
| Feb 26, 2021 | 196.18 |
| Feb 25, 2021 | 195.10 |
| Feb 24, 2021 | 193.95 |
| Feb 23, 2021 | 192.79 |
| Feb 22, 2021 | 192.25 |
| Feb 19, 2021 | 191.64 |
| Feb 18, 2021 | 191.13 |
| Feb 17, 2021 | 191.08 |
| Feb 16, 2021 | 190.78 |
| Feb 12, 2021 | 190.30 |
| Feb 11, 2021 | 189.58 |
| Feb 10, 2021 | 188.79 |
| Feb 9, 2021 | 187.92 |
| Feb 8, 2021 | 187.16 |
| Feb 5, 2021 | 186.54 |
| Feb 4, 2021 | 185.72 |
| Feb 3, 2021 | 184.56 |
| Feb 2, 2021 | 183.60 |
| Feb 1, 2021 | 182.57 |
| Jan 29, 2021 | 181.30 |
| Jan 28, 2021 | 180.19 |
| Jan 27, 2021 | 178.83 |
| Jan 26, 2021 | 176.49 |
| Jan 25, 2021 | 174.35 |
| Jan 22, 2021 | 172.91 |
| Jan 21, 2021 | 171.81 |
| Jan 20, 2021 | 170.26 |
| Jan 19, 2021 | 168.85 |
| Jan 15, 2021 | 167.47 |
| Jan 14, 2021 | 166.15 |
| Jan 13, 2021 | 164.70 |
| Jan 12, 2021 | 163.69 |
| Jan 11, 2021 | 162.69 |
| Jan 8, 2021 | 161.51 |
| Jan 7, 2021 | 160.36 |
| Jan 6, 2021 | 159.17 |
| Jan 5, 2021 | 158.24 |
| Jan 4, 2021 | 157.37 |
| Dec 31, 2020 | 156.45 |
| Dec 30, 2020 | 155.44 |
| Dec 29, 2020 | 154.55 |
| Dec 28, 2020 | 153.69 |
| Dec 24, 2020 | 152.68 |
| Dec 23, 2020 | 151.71 |
| Dec 22, 2020 | 150.74 |
| Dec 21, 2020 | 149.98 |
| Dec 18, 2020 | 149.07 |
| Dec 17, 2020 | 148.18 |
| Dec 16, 2020 | 147.08 |
| Dec 15, 2020 | 146.02 |
| Dec 14, 2020 | 144.86 |
| Dec 11, 2020 | 143.79 |
| Dec 10, 2020 | 142.50 |
| Dec 9, 2020 | 141.06 |
| Dec 8, 2020 | 139.63 |
| Dec 7, 2020 | 138.22 |
| Dec 4, 2020 | 136.71 |
| Dec 3, 2020 | 134.79 |
| Dec 2, 2020 | 133.04 |
| Dec 1, 2020 | 131.79 |
| Nov 30, 2020 | 130.48 |
| Nov 27, 2020 | 129.28 |
| Nov 25, 2020 | 128.12 |
| Nov 24, 2020 | 126.98 |
| Nov 23, 2020 | 125.69 |
| Nov 20, 2020 | 124.86 |
| Nov 19, 2020 | 124.35 |
| Nov 18, 2020 | 124.01 |
| Nov 17, 2020 | 123.79 |
| Nov 16, 2020 | 123.62 |
| Nov 13, 2020 | 123.72 |
| Nov 12, 2020 | 124.05 |
| Nov 11, 2020 | 124.54 |
| Nov 10, 2020 | 124.98 |
| Nov 9, 2020 | 125.34 |
| Nov 6, 2020 | 126.38 |
| Nov 5, 2020 | 127.63 |
| Nov 4, 2020 | 128.76 |
| Nov 3, 2020 | 130.12 |
| Nov 2, 2020 | 131.51 |
| Oct 30, 2020 | 132.88 |
| Oct 29, 2020 | 134.17 |
| Oct 28, 2020 | 135.52 |
| Oct 27, 2020 | 136.91 |
| Oct 26, 2020 | 138.23 |
| Oct 23, 2020 | 139.57 |
| Oct 22, 2020 | 140.69 |
| Oct 21, 2020 | 141.67 |
| Oct 20, 2020 | 142.66 |
| Oct 19, 2020 | 143.62 |
| Oct 16, 2020 | 144.21 |
| Oct 15, 2020 | 144.62 |
| Oct 14, 2020 | 145.10 |
| Oct 13, 2020 | 145.48 |
| Oct 12, 2020 | 145.60 |
| Oct 9, 2020 | 145.77 |
| Oct 8, 2020 | 146.11 |
| Oct 7, 2020 | 146.37 |
| Oct 6, 2020 | 146.67 |
| Oct 5, 2020 | 147.12 |
| Oct 2, 2020 | 147.63 |
| Oct 1, 2020 | 148.34 |
| Sep 30, 2020 | 149.01 |
| Sep 29, 2020 | 149.75 |
| Sep 28, 2020 | 150.46 |
| Sep 25, 2020 | 151.39 |
| Sep 24, 2020 | 152.50 |
| Sep 23, 2020 | 153.54 |
| Sep 22, 2020 | 154.39 |
| Sep 21, 2020 | 155.06 |
| Sep 18, 2020 | 155.90 |
| Sep 17, 2020 | 156.60 |
| Sep 16, 2020 | 157.50 |
| Sep 15, 2020 | 158.26 |
| Sep 14, 2020 | 159.26 |
| Sep 11, 2020 | 160.09 |
| Sep 10, 2020 | 160.91 |
| Sep 9, 2020 | 161.64 |
| Sep 8, 2020 | 162.45 |
| Sep 4, 2020 | 162.89 |
| Sep 3, 2020 | 163.33 |
| Sep 2, 2020 | 163.82 |
| Sep 1, 2020 | 164.37 |
| Aug 31, 2020 | 164.71 |
| Aug 28, 2020 | 165.20 |
| Aug 27, 2020 | 165.29 |
| Aug 26, 2020 | 165.61 |
| Aug 25, 2020 | 166.34 |
| Aug 24, 2020 | 166.83 |
| Aug 21, 2020 | 166.99 |
| Aug 20, 2020 | 167.26 |
| Aug 19, 2020 | 168.20 |
| Aug 18, 2020 | 169.24 |
| Aug 17, 2020 | 170.95 |
| Aug 14, 2020 | 172.04 |
| Aug 13, 2020 | 172.49 |
| Aug 12, 2020 | 173.02 |
| Aug 11, 2020 | 173.46 |
| Aug 10, 2020 | 174.03 |
| Aug 7, 2020 | 174.62 |
| Aug 6, 2020 | 175.56 |
| Aug 5, 2020 | 176.71 |
| Aug 4, 2020 | 177.76 |
| Aug 3, 2020 | 178.70 |
| Jul 31, 2020 | 180.00 |
| Jul 30, 2020 | 181.15 |
| Jul 29, 2020 | 182.21 |
| Jul 28, 2020 | 183.19 |
| Jul 27, 2020 | 183.64 |
| Jul 24, 2020 | 183.75 |
| Jul 23, 2020 | 183.92 |
| Jul 22, 2020 | 184.33 |
| Jul 21, 2020 | 185.24 |
| Jul 20, 2020 | 186.48 |
| Jul 17, 2020 | 187.39 |
| Jul 16, 2020 | 188.17 |
| Jul 15, 2020 | 188.98 |
| Jul 14, 2020 | 190.10 |
| Jul 13, 2020 | 191.55 |
| Jul 10, 2020 | 193.46 |
| Jul 9, 2020 | 195.52 |
| Jul 8, 2020 | 197.10 |
| Jul 7, 2020 | 198.47 |
| Jul 6, 2020 | 199.17 |
| Jul 2, 2020 | 199.54 |
| Jul 1, 2020 | 199.74 |
| Jun 30, 2020 | 199.91 |
| Jun 29, 2020 | 200.01 |
| Jun 26, 2020 | 200.18 |
| Jun 25, 2020 | 200.13 |
| Jun 24, 2020 | 200.21 |
| Jun 23, 2020 | 200.90 |
| Jun 22, 2020 | 200.78 |
| Jun 19, 2020 | 200.54 |
| Jun 18, 2020 | 199.79 |
| Jun 17, 2020 | 198.48 |
| Jun 16, 2020 | 196.76 |
| Jun 15, 2020 | 194.58 |
| Jun 12, 2020 | 192.48 |
| Jun 11, 2020 | 190.81 |
| Jun 10, 2020 | 189.49 |
| Jun 9, 2020 | 187.58 |
| Jun 8, 2020 | 185.54 |
| Jun 5, 2020 | 183.78 |
| Jun 4, 2020 | 182.34 |
| Jun 3, 2020 | 181.31 |
| Jun 2, 2020 | 179.44 |
| Jun 1, 2020 | 177.96 |
| May 29, 2020 | 176.81 |
| May 28, 2020 | 175.61 |
| May 27, 2020 | 174.86 |
| May 26, 2020 | 173.19 |
| May 22, 2020 | 172.50 |
| May 21, 2020 | 172.10 |
| May 20, 2020 | 171.62 |
| May 19, 2020 | 171.46 |
| May 18, 2020 | 171.38 |
| May 15, 2020 | 171.62 |
| May 14, 2020 | 172.57 |
| May 13, 2020 | 173.93 |
| May 12, 2020 | 175.42 |
| May 11, 2020 | 176.74 |
| May 8, 2020 | 177.77 |
| May 7, 2020 | 178.46 |
| May 6, 2020 | 179.58 |
| May 5, 2020 | 180.72 |
| May 4, 2020 | 181.95 |
| May 1, 2020 | 183.08 |
| Apr 30, 2020 | 184.07 |
| Apr 29, 2020 | 184.80 |
| Apr 28, 2020 | 185.21 |
| Apr 27, 2020 | 186.07 |
| Apr 24, 2020 | 187.10 |
| Apr 23, 2020 | 188.69 |
| Apr 22, 2020 | 190.27 |
| Apr 21, 2020 | 192.19 |
| Apr 20, 2020 | 194.44 |
| Apr 17, 2020 | 197.02 |
| Apr 16, 2020 | 199.43 |
| Apr 15, 2020 | 202.45 |
| Apr 14, 2020 | 205.30 |
| Apr 13, 2020 | 207.50 |
| Apr 9, 2020 | 210.56 |
| Apr 8, 2020 | 214.04 |
| Apr 7, 2020 | 218.13 |
| Apr 6, 2020 | 222.60 |
| Apr 3, 2020 | 227.65 |
| Apr 2, 2020 | 232.78 |
| Apr 1, 2020 | 237.80 |
| Mar 31, 2020 | 242.99 |
| Mar 30, 2020 | 247.84 |
| Mar 27, 2020 | 252.53 |
| Mar 26, 2020 | 256.62 |
| Mar 25, 2020 | 259.71 |
| Mar 24, 2020 | 262.96 |
| Mar 23, 2020 | 266.34 |
| Mar 20, 2020 | 270.68 |
| Mar 19, 2020 | 274.68 |
| Mar 18, 2020 | 277.96 |
| Mar 17, 2020 | 281.29 |
| Mar 16, 2020 | 284.14 |
| Mar 13, 2020 | 288.03 |
| Mar 12, 2020 | 291.49 |
| Mar 11, 2020 | 294.95 |
| Mar 10, 2020 | 298.35 |
| Mar 9, 2020 | 301.45 |
| Mar 6, 2020 | 304.50 |
| Mar 5, 2020 | 307.20 |
| Mar 4, 2020 | 309.70 |
| Mar 3, 2020 | 312.16 |
| Mar 2, 2020 | 314.26 |
| Feb 28, 2020 | 316.17 |
| Feb 27, 2020 | 317.88 |
| Feb 26, 2020 | 319.78 |
| Feb 25, 2020 | 321.58 |
| Feb 24, 2020 | 323.30 |
| Feb 21, 2020 | 324.78 |
| Feb 20, 2020 | 326.15 |
| Feb 19, 2020 | 327.49 |
| Feb 18, 2020 | 328.38 |
| Feb 14, 2020 | 329.38 |
| Feb 13, 2020 | 330.57 |
| Feb 12, 2020 | 331.66 |
| Feb 11, 2020 | 332.74 |
| Feb 10, 2020 | 333.88 |
| Feb 7, 2020 | 334.95 |
| Feb 6, 2020 | 335.65 |
| Feb 5, 2020 | 335.93 |
| Feb 4, 2020 | 336.22 |
| Feb 3, 2020 | 336.68 |
| Jan 31, 2020 | 337.00 |
| Jan 30, 2020 | 337.28 |
| Jan 29, 2020 | 337.35 |
| Jan 28, 2020 | 337.40 |
| Jan 27, 2020 | 337.30 |
| Jan 24, 2020 | 337.19 |
| Jan 23, 2020 | 337.06 |
| Jan 22, 2020 | 337.46 |
| Jan 21, 2020 | 338.01 |
| Jan 17, 2020 | 338.04 |
| Jan 16, 2020 | 338.42 |
| Jan 15, 2020 | 339.27 |
| Jan 14, 2020 | 340.64 |
| Jan 13, 2020 | 342.28 |
| Jan 10, 2020 | 344.24 |
| Jan 9, 2020 | 346.60 |
| Jan 8, 2020 | 349.08 |
| Jan 7, 2020 | 351.53 |
| Jan 6, 2020 | 354.25 |
| Jan 3, 2020 | 356.95 |
| Jan 2, 2020 | 359.43 |
| Dec 31, 2019 | 361.35 |
| Dec 30, 2019 | 362.55 |
| Dec 27, 2019 | 363.62 |
| Dec 26, 2019 | 364.50 |
| Dec 24, 2019 | 365.33 |
| Dec 23, 2019 | 366.03 |
| Dec 20, 2019 | 367.03 |
| Dec 19, 2019 | 367.98 |
| Dec 18, 2019 | 368.92 |
| Dec 17, 2019 | 370.03 |
| Dec 16, 2019 | 371.23 |
| Dec 13, 2019 | 372.61 |
| Dec 12, 2019 | 373.70 |
| Dec 11, 2019 | 374.86 |
| Dec 10, 2019 | 376.08 |
| Dec 9, 2019 | 377.37 |
| Dec 6, 2019 | 378.64 |
| Dec 5, 2019 | 379.86 |
| Dec 4, 2019 | 381.43 |
| Dec 3, 2019 | 383.04 |
| Dec 2, 2019 | 384.78 |
| Nov 29, 2019 | 386.19 |
| Nov 27, 2019 | 387.74 |
| Nov 26, 2019 | 389.07 |
| Nov 25, 2019 | 390.45 |
| Nov 22, 2019 | 391.81 |
| Nov 21, 2019 | 393.43 |
| Nov 20, 2019 | 394.82 |
| Nov 19, 2019 | 395.84 |
| Nov 18, 2019 | 396.89 |
| Nov 15, 2019 | 397.64 |
| Nov 14, 2019 | 397.77 |
| Nov 13, 2019 | 397.88 |
| Nov 12, 2019 | 397.79 |
| Nov 11, 2019 | 397.56 |
| Nov 8, 2019 | 397.08 |
| Nov 7, 2019 | 396.11 |
| Nov 6, 2019 | 394.83 |
| Nov 5, 2019 | 393.49 |
| Nov 4, 2019 | 392.26 |
| Nov 1, 2019 | 390.91 |
| Oct 31, 2019 | 389.66 |
| Oct 30, 2019 | 388.28 |
| Oct 29, 2019 | 386.88 |
| Oct 28, 2019 | 385.18 |
| Oct 25, 2019 | 383.04 |
| Oct 24, 2019 | 380.98 |
| Oct 23, 2019 | 378.98 |
| Oct 22, 2019 | 377.16 |
| Oct 21, 2019 | 375.44 |
| Oct 18, 2019 | 374.04 |
| Oct 17, 2019 | 372.80 |
| Oct 16, 2019 | 371.56 |
| Oct 15, 2019 | 370.39 |
| Oct 14, 2019 | 369.06 |
| Oct 11, 2019 | 368.00 |
| Oct 10, 2019 | 366.94 |
| Oct 9, 2019 | 366.32 |
| Oct 8, 2019 | 365.61 |
| Oct 7, 2019 | 364.90 |
| Oct 4, 2019 | 364.08 |
| Oct 3, 2019 | 363.04 |
| Oct 2, 2019 | 362.26 |
| Oct 1, 2019 | 361.39 |
| Sep 30, 2019 | 360.55 |
| Sep 27, 2019 | 359.82 |
| Sep 26, 2019 | 358.94 |
| Sep 25, 2019 | 358.19 |
| Sep 24, 2019 | 357.35 |
| Sep 23, 2019 | 356.47 |
| Sep 20, 2019 | 355.30 |
| Sep 19, 2019 | 354.44 |
| Sep 18, 2019 | 353.52 |
| Sep 17, 2019 | 352.69 |
| Sep 16, 2019 | 351.86 |
| Sep 13, 2019 | 351.03 |
| Sep 12, 2019 | 350.10 |
| Sep 11, 2019 | 349.30 |
| Sep 10, 2019 | 348.64 |
| Sep 9, 2019 | 347.74 |
| Sep 6, 2019 | 347.18 |
| Sep 5, 2019 | 347.03 |
| Sep 4, 2019 | 346.77 |
| Sep 3, 2019 | 347.27 |
| Aug 30, 2019 | 347.82 |
| Aug 29, 2019 | 348.50 |
| Aug 28, 2019 | 349.36 |
| Aug 27, 2019 | 350.54 |
| Aug 26, 2019 | 352.01 |
| Aug 23, 2019 | 353.38 |
| Aug 22, 2019 | 354.37 |
| Aug 21, 2019 | 355.20 |
| Aug 20, 2019 | 355.79 |
| Aug 19, 2019 | 356.21 |
| Aug 16, 2019 | 356.45 |
| Aug 15, 2019 | 356.70 |
| Aug 14, 2019 | 357.16 |
| Aug 13, 2019 | 357.59 |
| Aug 12, 2019 | 357.68 |
| Aug 9, 2019 | 357.95 |
| Aug 8, 2019 | 358.42 |
| Aug 7, 2019 | 358.85 |
| Aug 6, 2019 | 359.61 |
| Aug 5, 2019 | 360.42 |
| Aug 2, 2019 | 361.24 |
| Aug 1, 2019 | 362.26 |
| Jul 31, 2019 | 363.06 |
| Jul 30, 2019 | 363.27 |
| Jul 29, 2019 | 363.53 |
| Jul 26, 2019 | 363.78 |
| Jul 25, 2019 | 363.90 |
| Jul 24, 2019 | 364.10 |
| Jul 23, 2019 | 364.21 |
| Jul 22, 2019 | 364.56 |
| Jul 19, 2019 | 364.81 |
| Jul 18, 2019 | 364.96 |
| Jul 17, 2019 | 365.31 |
| Jul 16, 2019 | 365.65 |
| Jul 15, 2019 | 365.83 |
| Jul 12, 2019 | 365.83 |
| Jul 11, 2019 | 365.80 |
| Jul 10, 2019 | 366.15 |
| Jul 9, 2019 | 366.92 |
| Jul 8, 2019 | 367.95 |
| Jul 5, 2019 | 368.81 |
| Jul 3, 2019 | 369.80 |
| Jul 2, 2019 | 370.64 |
| Jul 1, 2019 | 371.52 |
| Jun 28, 2019 | 372.62 |
| Jun 27, 2019 | 373.90 |
| Jun 26, 2019 | 375.34 |
| Jun 25, 2019 | 376.85 |
| Jun 24, 2019 | 378.37 |
| Jun 21, 2019 | 379.34 |
| Jun 20, 2019 | 380.46 |
| Jun 19, 2019 | 381.52 |
| Jun 18, 2019 | 382.51 |
| Jun 17, 2019 | 383.37 |
| Jun 14, 2019 | 383.96 |
| Jun 13, 2019 | 384.12 |
| Jun 12, 2019 | 384.30 |
| Jun 11, 2019 | 384.58 |
| Jun 10, 2019 | 385.00 |
| Jun 7, 2019 | 385.44 |
| Jun 6, 2019 | 385.74 |
| Jun 5, 2019 | 385.93 |
| Jun 4, 2019 | 385.90 |
| Jun 3, 2019 | 385.70 |
| May 31, 2019 | 385.88 |
| May 30, 2019 | 385.85 |
| May 29, 2019 | 385.59 |
| May 28, 2019 | 385.52 |
| May 24, 2019 | 385.17 |
| May 23, 2019 | 384.84 |
| May 22, 2019 | 384.77 |
| May 21, 2019 | 384.28 |
| May 20, 2019 | 383.84 |
| May 17, 2019 | 383.55 |
| May 16, 2019 | 383.26 |
| May 15, 2019 | 383.13 |
| May 14, 2019 | 383.20 |
| May 13, 2019 | 383.26 |
| May 10, 2019 | 383.18 |
| May 9, 2019 | 382.82 |
| May 8, 2019 | 382.56 |
| May 7, 2019 | 382.28 |
| May 6, 2019 | 381.99 |
| May 3, 2019 | 381.66 |
| May 2, 2019 | 381.41 |
| May 1, 2019 | 381.41 |
| Apr 30, 2019 | 381.63 |
| Apr 29, 2019 | 381.49 |
| Apr 26, 2019 | 380.98 |
| Apr 25, 2019 | 380.46 |
| Apr 24, 2019 | 380.00 |
| Apr 23, 2019 | 379.59 |
| Apr 22, 2019 | 379.19 |
| Apr 18, 2019 | 378.86 |
| Apr 17, 2019 | 378.44 |
| Apr 16, 2019 | 377.97 |
| Apr 15, 2019 | 377.20 |
| Apr 12, 2019 | 376.76 |
| Apr 11, 2019 | 376.23 |
| Apr 10, 2019 | 375.54 |
| Apr 9, 2019 | 374.31 |
| Apr 8, 2019 | 373.34 |
| Apr 5, 2019 | 372.65 |
| Apr 4, 2019 | 372.05 |
| Apr 3, 2019 | 371.70 |
| Apr 2, 2019 | 371.41 |
| Apr 1, 2019 | 371.14 |
| Mar 29, 2019 | 370.78 |
| Mar 28, 2019 | 370.52 |
| Mar 27, 2019 | 370.12 |
| Mar 26, 2019 | 369.97 |
| Mar 25, 2019 | 370.07 |
| Mar 22, 2019 | 370.24 |
| Mar 21, 2019 | 370.50 |
| Mar 20, 2019 | 370.43 |
| Mar 19, 2019 | 370.17 |
| Mar 18, 2019 | 369.78 |
| Mar 15, 2019 | 369.08 |
| Mar 14, 2019 | 368.51 |
| Mar 13, 2019 | 367.92 |
| Mar 12, 2019 | 367.21 |
| Mar 11, 2019 | 366.45 |
| Mar 8, 2019 | 365.60 |
| Mar 7, 2019 | 364.62 |
| Mar 6, 2019 | 363.44 |
| Mar 5, 2019 | 362.23 |
| Mar 4, 2019 | 360.96 |
| Mar 1, 2019 | 359.78 |
| Feb 28, 2019 | 358.70 |
| Feb 27, 2019 | 357.83 |
| Feb 26, 2019 | 357.09 |
| Feb 25, 2019 | 356.45 |
| Feb 22, 2019 | 355.67 |
| Feb 21, 2019 | 354.74 |
| Feb 20, 2019 | 354.08 |
| Feb 19, 2019 | 353.67 |
| Feb 15, 2019 | 353.16 |
| Feb 14, 2019 | 353.04 |
| Feb 13, 2019 | 353.00 |
| Feb 12, 2019 | 352.75 |
| Feb 11, 2019 | 352.44 |
| Feb 8, 2019 | 351.97 |
| Feb 7, 2019 | 351.60 |
| Feb 6, 2019 | 351.24 |
| Feb 5, 2019 | 350.72 |
| Feb 4, 2019 | 350.00 |
| Feb 1, 2019 | 349.71 |
| Jan 31, 2019 | 349.38 |
| Jan 30, 2019 | 349.19 |
| Jan 29, 2019 | 348.98 |
| Jan 28, 2019 | 349.12 |
| Jan 25, 2019 | 349.00 |
| Jan 24, 2019 | 348.60 |
| Jan 23, 2019 | 348.19 |
| Jan 22, 2019 | 347.80 |
| Jan 18, 2019 | 347.28 |
| Jan 17, 2019 | 346.62 |
| Jan 16, 2019 | 345.78 |
| Jan 15, 2019 | 345.12 |
| Jan 14, 2019 | 344.32 |
| Jan 11, 2019 | 343.60 |
| Jan 10, 2019 | 343.58 |
| Jan 9, 2019 | 343.67 |
| Jan 8, 2019 | 343.86 |
| Jan 7, 2019 | 343.99 |
| Jan 4, 2019 | 344.70 |
| Jan 3, 2019 | 345.53 |
| Jan 2, 2019 | 346.58 |
| Dec 31, 2018 | 347.51 |
| Dec 28, 2018 | 348.63 |
| Dec 27, 2018 | 349.97 |
| Dec 26, 2018 | 351.27 |
| Dec 24, 2018 | 352.63 |
| Dec 21, 2018 | 354.10 |
| Dec 20, 2018 | 355.76 |
| Dec 19, 2018 | 357.53 |
| Dec 18, 2018 | 359.04 |
| Dec 17, 2018 | 360.56 |
| Dec 14, 2018 | 362.12 |
| Dec 13, 2018 | 363.74 |
| Dec 12, 2018 | 365.18 |
| Dec 11, 2018 | 366.62 |
| Dec 10, 2018 | 368.32 |
| Dec 7, 2018 | 370.10 |
| Dec 6, 2018 | 371.70 |
| Dec 4, 2018 | 373.08 |
| Dec 3, 2018 | 374.52 |
| Nov 30, 2018 | 375.66 |
| Nov 29, 2018 | 376.83 |
| Nov 28, 2018 | 378.00 |
| Nov 27, 2018 | 379.34 |
| Nov 26, 2018 | 380.71 |
| Nov 23, 2018 | 382.17 |
| Nov 21, 2018 | 383.56 |
| Nov 20, 2018 | 385.16 |
| Nov 19, 2018 | 386.84 |
| Nov 16, 2018 | 388.24 |
| Nov 15, 2018 | 389.70 |
| Nov 14, 2018 | 391.16 |
| Nov 13, 2018 | 392.58 |
| Nov 12, 2018 | 393.95 |
| Nov 9, 2018 | 395.38 |
| Nov 8, 2018 | 396.78 |
| Nov 7, 2018 | 398.18 |
| Nov 6, 2018 | 399.59 |
| Nov 5, 2018 | 401.06 |
| Nov 2, 2018 | 402.66 |
| Nov 1, 2018 | 404.35 |
| Oct 31, 2018 | 405.93 |
| Oct 30, 2018 | 407.43 |
| Oct 29, 2018 | 407.78 |
| Oct 26, 2018 | 407.42 |
| Oct 25, 2018 | 407.04 |
| Oct 24, 2018 | 406.59 |
| Oct 23, 2018 | 406.34 |
| Oct 22, 2018 | 405.54 |
| Oct 19, 2018 | 404.67 |
| Oct 18, 2018 | 403.92 |
| Oct 17, 2018 | 403.22 |
| Oct 16, 2018 | 402.40 |
| Oct 15, 2018 | 401.43 |
| Oct 12, 2018 | 400.60 |
| Oct 11, 2018 | 399.84 |
| Oct 10, 2018 | 399.08 |
| Oct 9, 2018 | 398.32 |
| Oct 8, 2018 | 397.29 |
| Oct 5, 2018 | 396.55 |
| Oct 4, 2018 | 395.91 |
| Oct 3, 2018 | 395.19 |
| Oct 2, 2018 | 394.28 |
| Oct 1, 2018 | 393.44 |
| Sep 28, 2018 | 392.52 |
| Sep 27, 2018 | 391.48 |
| Sep 26, 2018 | 390.40 |
| Sep 25, 2018 | 389.29 |
| Sep 24, 2018 | 388.13 |
| Sep 21, 2018 | 386.91 |
| Sep 20, 2018 | 385.54 |
| Sep 19, 2018 | 384.03 |
| Sep 18, 2018 | 382.57 |
| Sep 17, 2018 | 381.03 |
| Sep 14, 2018 | 379.40 |
| Sep 13, 2018 | 377.74 |
| Sep 12, 2018 | 376.09 |
| Sep 11, 2018 | 374.25 |
| Sep 10, 2018 | 372.47 |
| Sep 7, 2018 | 370.63 |
| Sep 6, 2018 | 368.57 |
| Sep 5, 2018 | 366.64 |
| Sep 4, 2018 | 364.75 |
| Aug 31, 2018 | 363.14 |
| Aug 30, 2018 | 361.64 |
| Aug 29, 2018 | 360.28 |
| Aug 28, 2018 | 359.02 |
| Aug 27, 2018 | 357.62 |
| Aug 24, 2018 | 356.17 |
| Aug 23, 2018 | 354.60 |
| Aug 22, 2018 | 353.03 |
| Aug 21, 2018 | 351.45 |
| Aug 20, 2018 | 350.24 |
| Aug 17, 2018 | 350.04 |
| Aug 16, 2018 | 349.86 |
| Aug 15, 2018 | 349.58 |
| Aug 14, 2018 | 349.25 |
| Aug 13, 2018 | 348.89 |
| Aug 10, 2018 | 348.75 |
| Aug 9, 2018 | 348.68 |
| Aug 8, 2018 | 348.56 |
| Aug 7, 2018 | 348.40 |
| Aug 6, 2018 | 348.24 |
| Aug 3, 2018 | 348.04 |
| Aug 2, 2018 | 347.86 |
| Aug 1, 2018 | 347.61 |
| Jul 31, 2018 | 347.48 |
| Jul 30, 2018 | 347.31 |
| Jul 27, 2018 | 347.00 |
| Jul 26, 2018 | 346.58 |
| Jul 25, 2018 | 345.93 |
| Jul 24, 2018 | 345.20 |
| Jul 23, 2018 | 344.50 |
| Jul 20, 2018 | 343.73 |
| Jul 19, 2018 | 342.88 |
| Jul 18, 2018 | 342.07 |
| Jul 17, 2018 | 341.44 |
| Jul 16, 2018 | 340.75 |
| Jul 13, 2018 | 340.06 |
| Jul 12, 2018 | 339.61 |
| Jul 11, 2018 | 339.41 |
| Jul 10, 2018 | 338.69 |
| Jul 9, 2018 | 337.93 |
| Jul 6, 2018 | 337.16 |
| Jul 5, 2018 | 336.49 |
| Jul 3, 2018 | 335.82 |
| Jul 2, 2018 | 335.22 |
| Jun 29, 2018 | 334.56 |
| Jun 28, 2018 | 334.04 |
| Jun 27, 2018 | 333.53 |
| Jun 26, 2018 | 332.94 |
| Jun 25, 2018 | 332.04 |
| Jun 22, 2018 | 331.18 |
| Jun 21, 2018 | 330.19 |
| Jun 20, 2018 | 328.97 |
| Jun 19, 2018 | 327.64 |
| Jun 18, 2018 | 326.10 |
| Jun 15, 2018 | 324.68 |
| Jun 14, 2018 | 323.44 |
| Jun 13, 2018 | 322.36 |
| Jun 12, 2018 | 321.30 |
| Jun 11, 2018 | 320.14 |
| Jun 8, 2018 | 319.17 |
| Jun 7, 2018 | 318.28 |
| Jun 6, 2018 | 317.20 |
| Jun 5, 2018 | 316.18 |
| Jun 4, 2018 | 315.10 |
| Jun 1, 2018 | 314.23 |
| May 31, 2018 | 313.37 |
| May 30, 2018 | 312.82 |
| May 29, 2018 | 312.30 |
| May 25, 2018 | 311.78 |
| May 24, 2018 | 311.27 |
| May 23, 2018 | 310.79 |
| May 22, 2018 | 310.25 |
| May 21, 2018 | 309.78 |
| May 18, 2018 | 309.32 |
| May 17, 2018 | 308.92 |
| May 16, 2018 | 308.74 |
| May 15, 2018 | 308.66 |
| May 14, 2018 | 308.56 |
| May 11, 2018 | 308.57 |
| May 10, 2018 | 308.53 |
| May 9, 2018 | 308.64 |
| May 8, 2018 | 309.00 |
| May 7, 2018 | 309.48 |
| May 4, 2018 | 309.72 |
| May 3, 2018 | 309.96 |
| May 2, 2018 | 310.17 |
| May 1, 2018 | 310.08 |
| Apr 30, 2018 | 309.88 |
| Apr 27, 2018 | 310.15 |
| Apr 26, 2018 | 310.58 |
| Apr 25, 2018 | 311.01 |
| Apr 24, 2018 | 311.68 |
| Apr 23, 2018 | 311.81 |
| Apr 20, 2018 | 311.84 |
| Apr 19, 2018 | 311.86 |
| Apr 18, 2018 | 311.94 |
| Apr 17, 2018 | 311.95 |
| Apr 16, 2018 | 312.08 |
| Apr 13, 2018 | 312.45 |
| Apr 12, 2018 | 312.98 |
| Apr 11, 2018 | 313.48 |
| Apr 10, 2018 | 314.07 |
| Apr 9, 2018 | 314.58 |
| Apr 6, 2018 | 315.17 |
| Apr 5, 2018 | 315.64 |
| Apr 4, 2018 | 315.98 |
| Apr 3, 2018 | 316.26 |
| Apr 2, 2018 | 316.78 |
| Mar 29, 2018 | 317.20 |
| Mar 28, 2018 | 317.36 |
| Mar 27, 2018 | 317.42 |
| Mar 26, 2018 | 317.60 |
| Mar 23, 2018 | 317.76 |
| Mar 22, 2018 | 317.87 |
| Mar 21, 2018 | 318.01 |
| Mar 20, 2018 | 318.38 |
| Mar 19, 2018 | 318.26 |
| Mar 16, 2018 | 318.06 |
| Mar 15, 2018 | 317.85 |
| Mar 14, 2018 | 317.69 |
| Mar 13, 2018 | 317.43 |
| Mar 12, 2018 | 317.39 |
| Mar 9, 2018 | 317.33 |
| Mar 8, 2018 | 317.24 |
| Mar 7, 2018 | 317.03 |
| Mar 6, 2018 | 316.89 |
| Mar 5, 2018 | 316.76 |
| Mar 2, 2018 | 316.71 |
| Mar 1, 2018 | 316.71 |
| Feb 28, 2018 | 316.61 |
| Feb 27, 2018 | 316.28 |
| Feb 26, 2018 | 315.88 |
| Feb 23, 2018 | 315.29 |
| Feb 22, 2018 | 315.02 |
| Feb 21, 2018 | 314.79 |
| Feb 20, 2018 | 314.72 |
| Feb 16, 2018 | 314.82 |
| Feb 15, 2018 | 314.74 |
| Feb 14, 2018 | 314.69 |
| Feb 13, 2018 | 314.48 |
| Feb 12, 2018 | 314.34 |
| Feb 9, 2018 | 314.06 |
| Feb 8, 2018 | 314.24 |
| Feb 7, 2018 | 314.42 |
| Feb 6, 2018 | 314.78 |
| Feb 5, 2018 | 315.05 |
| Feb 2, 2018 | 315.46 |
| Feb 1, 2018 | 315.79 |
| Jan 31, 2018 | 315.79 |
| Jan 30, 2018 | 315.73 |
| Jan 29, 2018 | 315.32 |
| Jan 26, 2018 | 314.72 |
| Jan 25, 2018 | 314.06 |
| Jan 24, 2018 | 313.42 |
| Jan 23, 2018 | 312.86 |
| Jan 22, 2018 | 312.49 |
| Jan 19, 2018 | 312.06 |
| Jan 18, 2018 | 311.50 |
| Jan 17, 2018 | 311.13 |
| Jan 16, 2018 | 310.78 |
| Jan 12, 2018 | 310.51 |
| Jan 11, 2018 | 310.34 |
| Jan 10, 2018 | 310.08 |
| Jan 9, 2018 | 310.06 |
| Jan 8, 2018 | 309.80 |
| Jan 5, 2018 | 309.35 |
| Jan 4, 2018 | 309.19 |
| Jan 3, 2018 | 309.04 |
| Jan 2, 2018 | 309.03 |
| Dec 29, 2017 | 308.85 |
| Dec 28, 2017 | 308.85 |
| Dec 27, 2017 | 308.61 |
| Dec 26, 2017 | 308.29 |
| Dec 22, 2017 | 307.87 |
| Dec 21, 2017 | 307.55 |
| Dec 20, 2017 | 307.14 |
| Dec 19, 2017 | 306.81 |
| Dec 18, 2017 | 306.41 |
| Dec 15, 2017 | 306.05 |
| Dec 14, 2017 | 305.82 |
| Dec 13, 2017 | 305.80 |
| Dec 12, 2017 | 305.68 |
| Dec 11, 2017 | 305.59 |
| Dec 8, 2017 | 304.91 |
| Dec 7, 2017 | 304.32 |
| Dec 6, 2017 | 303.52 |
| Dec 5, 2017 | 302.47 |
| Dec 4, 2017 | 301.42 |
| Dec 1, 2017 | 300.37 |
| Nov 30, 2017 | 299.38 |
| Nov 29, 2017 | 298.36 |
| Nov 28, 2017 | 297.19 |
| Nov 27, 2017 | 296.08 |
| Nov 24, 2017 | 294.97 |
| Nov 22, 2017 | 293.74 |
| Nov 21, 2017 | 292.50 |
| Nov 20, 2017 | 291.08 |
| Nov 17, 2017 | 289.71 |
| Nov 16, 2017 | 288.56 |
| Nov 15, 2017 | 287.39 |
| Nov 14, 2017 | 286.60 |
| Nov 13, 2017 | 285.98 |
| Nov 10, 2017 | 285.58 |
| Nov 9, 2017 | 285.17 |
| Nov 8, 2017 | 284.67 |
| Nov 7, 2017 | 283.89 |
| Nov 6, 2017 | 283.02 |
| Nov 3, 2017 | 282.21 |
| Nov 2, 2017 | 281.28 |
| Nov 1, 2017 | 280.32 |
| Oct 31, 2017 | 278.55 |
| Oct 30, 2017 | 276.58 |
| Oct 27, 2017 | 274.71 |
| Oct 26, 2017 | 272.81 |
| Oct 25, 2017 | 270.96 |
| Oct 24, 2017 | 269.05 |
| Oct 23, 2017 | 267.17 |
| Oct 20, 2017 | 265.20 |
| Oct 19, 2017 | 263.23 |
| Oct 18, 2017 | 261.36 |
| Oct 17, 2017 | 259.42 |
| Oct 16, 2017 | 257.59 |
| Oct 13, 2017 | 255.80 |
| Oct 12, 2017 | 254.02 |
| Oct 11, 2017 | 252.34 |
| Oct 10, 2017 | 250.69 |
| Oct 9, 2017 | 248.89 |
| Oct 6, 2017 | 247.21 |
| Oct 5, 2017 | 245.37 |
| Oct 4, 2017 | 243.53 |
| Oct 3, 2017 | 241.57 |
| Oct 2, 2017 | 239.50 |
| Sep 29, 2017 | 237.38 |
| Sep 28, 2017 | 235.79 |
| Sep 27, 2017 | 234.13 |
| Sep 26, 2017 | 232.52 |
| Sep 25, 2017 | 231.08 |
| Sep 22, 2017 | 229.64 |
| Sep 21, 2017 | 228.28 |
| Sep 20, 2017 | 226.95 |
| Sep 19, 2017 | 225.61 |
| Sep 18, 2017 | 224.33 |
| Sep 15, 2017 | 223.04 |
| Sep 14, 2017 | 221.81 |
| Sep 13, 2017 | 220.64 |
| Sep 12, 2017 | 219.62 |
| Sep 11, 2017 | 218.62 |
| Sep 8, 2017 | 217.66 |
| Sep 7, 2017 | 216.72 |
| Sep 6, 2017 | 215.73 |
| Sep 5, 2017 | 214.69 |
| Sep 1, 2017 | 213.58 |
| Aug 31, 2017 | 212.25 |
| Aug 30, 2017 | 210.94 |
| Aug 29, 2017 | 209.92 |
| Aug 28, 2017 | 209.02 |
| Aug 25, 2017 | 208.33 |
| Aug 24, 2017 | 207.57 |
| Aug 23, 2017 | 206.93 |
| Aug 22, 2017 | 206.26 |
| Aug 21, 2017 | 206.33 |
| Aug 18, 2017 | 206.62 |
| Aug 17, 2017 | 206.86 |
| Aug 16, 2017 | 206.81 |
| Aug 15, 2017 | 206.66 |
| Aug 14, 2017 | 206.48 |
| Aug 11, 2017 | 206.22 |
| Aug 10, 2017 | 206.13 |
| Aug 9, 2017 | 205.70 |
| Aug 8, 2017 | 205.22 |
| Aug 7, 2017 | 204.74 |
| Aug 4, 2017 | 204.20 |
| Aug 3, 2017 | 203.74 |
| Aug 2, 2017 | 203.39 |
| Aug 1, 2017 | 202.99 |
| Jul 31, 2017 | 202.52 |
| Jul 28, 2017 | 202.00 |
| Jul 27, 2017 | 201.54 |
| Jul 26, 2017 | 201.03 |
| Jul 25, 2017 | 200.57 |
| Jul 24, 2017 | 200.17 |
| Jul 21, 2017 | 199.91 |
| Jul 20, 2017 | 199.67 |
| Jul 19, 2017 | 199.34 |
| Jul 18, 2017 | 199.02 |
| Jul 17, 2017 | 198.58 |
| Jul 14, 2017 | 198.23 |
| Jul 13, 2017 | 198.54 |
| Jul 12, 2017 | 198.83 |
| Jul 11, 2017 | 199.18 |
| Jul 10, 2017 | 199.53 |
| Jul 7, 2017 | 199.90 |
| Jul 6, 2017 | 200.22 |
| Jul 5, 2017 | 200.55 |
| Jul 3, 2017 | 200.88 |
| Jun 30, 2017 | 201.05 |
| Jun 29, 2017 | 201.35 |
| Jun 28, 2017 | 201.58 |
| Jun 27, 2017 | 201.76 |
| Jun 26, 2017 | 201.90 |
| Jun 23, 2017 | 202.22 |
| Jun 22, 2017 | 202.65 |
| Jun 21, 2017 | 203.21 |
| Jun 20, 2017 | 203.74 |
| Jun 19, 2017 | 204.04 |
| Jun 16, 2017 | 204.39 |
| Jun 15, 2017 | 204.66 |
| Jun 14, 2017 | 204.93 |
| Jun 13, 2017 | 205.12 |
| Jun 12, 2017 | 205.57 |
| Jun 9, 2017 | 206.04 |
| Jun 8, 2017 | 206.34 |
| Jun 7, 2017 | 206.64 |
| Jun 6, 2017 | 207.22 |
| Jun 5, 2017 | 208.01 |
| Jun 2, 2017 | 208.88 |
| Jun 1, 2017 | 209.72 |
| May 31, 2017 | 210.50 |
| May 30, 2017 | 211.56 |
| May 26, 2017 | 212.70 |
| May 25, 2017 | 213.81 |
| May 24, 2017 | 214.91 |
| May 23, 2017 | 215.86 |
| May 22, 2017 | 216.79 |
| May 19, 2017 | 217.79 |
| May 18, 2017 | 218.79 |
| May 17, 2017 | 220.00 |
| May 16, 2017 | 221.06 |
| May 15, 2017 | 222.26 |
| May 12, 2017 | 223.52 |
| May 11, 2017 | 224.78 |
| May 10, 2017 | 226.07 |
| May 9, 2017 | 227.23 |
| May 8, 2017 | 228.43 |
| May 5, 2017 | 229.60 |
| May 4, 2017 | 230.95 |
| May 3, 2017 | 232.25 |
| May 2, 2017 | 232.92 |
| May 1, 2017 | 233.60 |
| Apr 28, 2017 | 234.26 |
| Apr 27, 2017 | 234.95 |
| Apr 26, 2017 | 235.61 |
| Apr 25, 2017 | 236.25 |
| Apr 24, 2017 | 236.99 |
| Apr 21, 2017 | 237.71 |
| Apr 20, 2017 | 238.45 |
| Apr 19, 2017 | 239.16 |
| Apr 18, 2017 | 239.85 |
| Apr 17, 2017 | 240.51 |
| Apr 13, 2017 | 241.65 |
| Apr 12, 2017 | 242.77 |
| Apr 11, 2017 | 243.82 |
| Apr 10, 2017 | 244.70 |
| Apr 7, 2017 | 245.71 |
| Apr 6, 2017 | 246.90 |
| Apr 5, 2017 | 248.25 |
| Apr 4, 2017 | 249.54 |
| Apr 3, 2017 | 250.76 |
| Mar 31, 2017 | 252.04 |
| Mar 30, 2017 | 252.95 |
| Mar 29, 2017 | 254.01 |
| Mar 28, 2017 | 255.21 |
| Mar 27, 2017 | 256.48 |
| Mar 24, 2017 | 257.68 |
| Mar 23, 2017 | 259.02 |
| Mar 22, 2017 | 260.31 |
| Mar 21, 2017 | 261.43 |
| Mar 20, 2017 | 262.59 |
| Mar 17, 2017 | 263.85 |
| Mar 16, 2017 | 265.20 |
| Mar 15, 2017 | 266.39 |
| Mar 14, 2017 | 267.42 |
| Mar 13, 2017 | 268.66 |
| Mar 10, 2017 | 269.92 |
| Mar 9, 2017 | 271.13 |
| Mar 8, 2017 | 272.26 |
| Mar 7, 2017 | 273.29 |
| Mar 6, 2017 | 274.51 |
| Mar 3, 2017 | 275.69 |
| Mar 2, 2017 | 276.84 |
| Mar 1, 2017 | 278.00 |
| Feb 28, 2017 | 278.88 |
| Feb 27, 2017 | 279.92 |
| Feb 24, 2017 | 280.98 |
| Feb 23, 2017 | 282.04 |
| Feb 22, 2017 | 283.02 |
| Feb 21, 2017 | 283.93 |
| Feb 17, 2017 | 284.65 |
| Feb 16, 2017 | 285.24 |
| Feb 15, 2017 | 285.68 |
| Feb 14, 2017 | 286.05 |
| Feb 13, 2017 | 286.42 |
| Feb 10, 2017 | 286.82 |
| Feb 9, 2017 | 287.17 |
| Feb 8, 2017 | 287.54 |
| Feb 7, 2017 | 288.07 |
| Feb 6, 2017 | 288.56 |
| Feb 3, 2017 | 289.15 |
| Feb 2, 2017 | 289.80 |
| Feb 1, 2017 | 290.06 |
| Jan 31, 2017 | 290.12 |
| Jan 30, 2017 | 290.16 |
| Jan 27, 2017 | 290.30 |
| Jan 26, 2017 | 290.46 |
| Jan 25, 2017 | 290.29 |
| Jan 24, 2017 | 289.64 |
| Jan 23, 2017 | 288.99 |
| Jan 20, 2017 | 288.22 |
| Jan 19, 2017 | 287.38 |
| Jan 18, 2017 | 286.68 |
| Jan 17, 2017 | 285.86 |
| Jan 13, 2017 | 284.97 |
| Jan 12, 2017 | 284.08 |
| Jan 11, 2017 | 283.32 |
| Jan 10, 2017 | 282.30 |
| Jan 9, 2017 | 281.50 |
| Jan 6, 2017 | 280.32 |
| Jan 5, 2017 | 279.03 |
| Jan 4, 2017 | 277.58 |
| Jan 3, 2017 | 276.06 |
| Dec 30, 2016 | 274.79 |
| Dec 29, 2016 | 273.69 |
| Dec 28, 2016 | 272.60 |
| Dec 27, 2016 | 271.43 |
| Dec 23, 2016 | 270.30 |
| Dec 22, 2016 | 269.28 |
| Dec 21, 2016 | 268.30 |
| Dec 20, 2016 | 267.18 |
| Dec 19, 2016 | 266.01 |
| Dec 16, 2016 | 264.76 |
| Dec 15, 2016 | 263.63 |
| Dec 14, 2016 | 262.77 |
| Dec 13, 2016 | 261.88 |
| Dec 12, 2016 | 260.83 |
| Dec 9, 2016 | 259.81 |
| Dec 8, 2016 | 258.76 |
| Dec 7, 2016 | 257.83 |
| Dec 6, 2016 | 257.09 |
| Dec 5, 2016 | 256.44 |
| Dec 2, 2016 | 256.06 |
| Dec 1, 2016 | 255.61 |
| Nov 30, 2016 | 255.10 |
| Nov 29, 2016 | 254.72 |
| Nov 28, 2016 | 254.44 |
| Nov 25, 2016 | 254.05 |
| Nov 23, 2016 | 253.55 |
| Nov 22, 2016 | 252.96 |
| Nov 21, 2016 | 252.32 |
| Nov 18, 2016 | 251.85 |
| Nov 17, 2016 | 251.35 |
| Nov 16, 2016 | 250.92 |
| Nov 15, 2016 | 250.50 |
| Nov 14, 2016 | 250.14 |
| Nov 11, 2016 | 249.66 |
| Nov 10, 2016 | 249.40 |
| Nov 9, 2016 | 249.24 |
| Nov 8, 2016 | 249.28 |
| Nov 7, 2016 | 249.55 |
| Nov 4, 2016 | 249.78 |
| Nov 3, 2016 | 250.18 |
| Nov 2, 2016 | 250.66 |
| Nov 1, 2016 | 251.20 |
| Oct 31, 2016 | 251.62 |
| Oct 28, 2016 | 251.85 |
| Oct 27, 2016 | 252.13 |
| Oct 26, 2016 | 252.11 |
| Oct 25, 2016 | 252.58 |
| Oct 24, 2016 | 253.17 |
| Oct 21, 2016 | 253.82 |
| Oct 20, 2016 | 254.36 |
| Oct 19, 2016 | 254.78 |
| Oct 18, 2016 | 255.25 |
| Oct 17, 2016 | 255.62 |
| Oct 14, 2016 | 256.07 |
| Oct 13, 2016 | 256.32 |
| Oct 12, 2016 | 256.58 |
| Oct 11, 2016 | 256.77 |
| Oct 10, 2016 | 257.12 |
| Oct 7, 2016 | 257.58 |
| Oct 6, 2016 | 258.10 |
| Oct 5, 2016 | 258.48 |
| Oct 4, 2016 | 258.81 |
| Oct 3, 2016 | 259.12 |
| Sep 30, 2016 | 259.56 |
| Sep 29, 2016 | 260.00 |
| Sep 28, 2016 | 260.56 |
| Sep 27, 2016 | 261.05 |
| Sep 26, 2016 | 261.60 |
| Sep 23, 2016 | 262.16 |
| Sep 22, 2016 | 262.69 |
| Sep 21, 2016 | 263.31 |
| Sep 20, 2016 | 263.96 |
| Sep 19, 2016 | 264.43 |
| Sep 16, 2016 | 264.74 |
| Sep 15, 2016 | 264.92 |
| Sep 14, 2016 | 264.98 |
| Sep 13, 2016 | 265.17 |
| Sep 12, 2016 | 265.26 |
| Sep 9, 2016 | 265.04 |
| Sep 8, 2016 | 264.69 |
| Sep 7, 2016 | 264.32 |
| Sep 6, 2016 | 264.04 |
| Sep 2, 2016 | 263.86 |
| Sep 1, 2016 | 263.82 |
| Aug 31, 2016 | 263.75 |
| Aug 30, 2016 | 263.92 |
| Aug 29, 2016 | 263.98 |
| Aug 26, 2016 | 263.89 |
| Aug 25, 2016 | 263.96 |
| Aug 24, 2016 | 263.78 |
| Aug 23, 2016 | 263.44 |
| Aug 22, 2016 | 263.17 |
| Aug 19, 2016 | 263.00 |
| Aug 18, 2016 | 262.90 |
| Aug 17, 2016 | 262.81 |
| Aug 16, 2016 | 262.81 |
| Aug 15, 2016 | 262.77 |
| Aug 12, 2016 | 262.61 |
| Aug 11, 2016 | 262.59 |
| Aug 10, 2016 | 262.36 |
| Aug 9, 2016 | 262.40 |
| Aug 8, 2016 | 262.42 |
| Aug 5, 2016 | 262.35 |
| Aug 4, 2016 | 262.22 |
| Aug 3, 2016 | 262.22 |
| Aug 2, 2016 | 262.10 |
| Aug 1, 2016 | 261.85 |
| Jul 29, 2016 | 261.50 |
| Jul 28, 2016 | 261.56 |
| Jul 27, 2016 | 261.66 |
| Jul 26, 2016 | 261.63 |
| Jul 25, 2016 | 261.53 |
| Jul 22, 2016 | 261.57 |
| Jul 21, 2016 | 261.60 |
| Jul 20, 2016 | 261.66 |
| Jul 19, 2016 | 261.62 |
| Jul 18, 2016 | 261.56 |
| Jul 15, 2016 | 261.48 |
| Jul 14, 2016 | 261.50 |
| Jul 13, 2016 | 261.34 |
| Jul 12, 2016 | 261.24 |
| Jul 11, 2016 | 261.16 |
| Jul 8, 2016 | 261.13 |
| Jul 7, 2016 | 262.08 |
| Jul 6, 2016 | 263.17 |
| Jul 5, 2016 | 264.20 |
| Jul 1, 2016 | 265.30 |
| Jun 30, 2016 | 266.37 |
| Jun 29, 2016 | 267.70 |
| Jun 28, 2016 | 269.19 |
| Jun 27, 2016 | 270.47 |
| Jun 24, 2016 | 271.73 |
| Jun 23, 2016 | 272.75 |
| Jun 22, 2016 | 273.72 |
| Jun 21, 2016 | 274.62 |
| Jun 20, 2016 | 275.40 |
| Jun 17, 2016 | 276.23 |
| Jun 16, 2016 | 277.12 |
| Jun 15, 2016 | 278.02 |
| Jun 14, 2016 | 278.92 |
| Jun 13, 2016 | 279.85 |
| Jun 10, 2016 | 280.76 |
| Jun 9, 2016 | 281.64 |
| Jun 8, 2016 | 282.52 |
| Jun 7, 2016 | 283.36 |
| Jun 6, 2016 | 284.03 |
| Jun 3, 2016 | 284.79 |
| Jun 2, 2016 | 285.65 |
| Jun 1, 2016 | 286.32 |
| May 31, 2016 | 287.26 |
| May 27, 2016 | 288.32 |
| May 26, 2016 | 289.27 |
| May 25, 2016 | 290.18 |
| May 24, 2016 | 291.10 |
| May 23, 2016 | 291.97 |
| May 20, 2016 | 292.97 |
| May 19, 2016 | 293.94 |
| May 18, 2016 | 294.88 |
| May 17, 2016 | 295.21 |
| May 16, 2016 | 295.56 |
| May 13, 2016 | 296.06 |
| May 12, 2016 | 296.52 |
| May 11, 2016 | 296.86 |
| May 10, 2016 | 297.22 |
| May 9, 2016 | 297.43 |
| May 6, 2016 | 297.67 |
| May 5, 2016 | 297.96 |
| May 4, 2016 | 298.20 |
| May 3, 2016 | 298.24 |
| May 2, 2016 | 298.29 |
| Apr 29, 2016 | 298.34 |
| Apr 28, 2016 | 298.36 |
| Apr 27, 2016 | 298.49 |
| Apr 26, 2016 | 297.76 |
| Apr 25, 2016 | 296.96 |
| Apr 22, 2016 | 296.02 |
| Apr 21, 2016 | 295.07 |
| Apr 20, 2016 | 294.18 |
| Apr 19, 2016 | 293.34 |
| Apr 18, 2016 | 292.49 |
| Apr 15, 2016 | 291.85 |
| Apr 14, 2016 | 291.11 |
| Apr 13, 2016 | 290.71 |
| Apr 12, 2016 | 290.40 |
| Apr 11, 2016 | 290.32 |
| Apr 8, 2016 | 290.27 |
| Apr 7, 2016 | 290.12 |
| Apr 6, 2016 | 290.36 |
| Apr 5, 2016 | 290.23 |
| Apr 4, 2016 | 290.25 |
| Apr 1, 2016 | 290.06 |
| Mar 31, 2016 | 289.72 |
| Mar 30, 2016 | 289.45 |
| Mar 29, 2016 | 289.10 |
| Mar 28, 2016 | 288.76 |
| Mar 24, 2016 | 288.53 |
| Mar 23, 2016 | 288.59 |
| Mar 22, 2016 | 288.63 |
| Mar 21, 2016 | 288.48 |
| Mar 18, 2016 | 288.36 |
| Mar 17, 2016 | 287.85 |
| Mar 16, 2016 | 287.62 |
| Mar 15, 2016 | 287.24 |
| Mar 14, 2016 | 286.86 |
| Mar 11, 2016 | 286.68 |
| Mar 10, 2016 | 286.66 |
| Mar 9, 2016 | 286.79 |
| Mar 8, 2016 | 287.08 |
| Mar 7, 2016 | 287.50 |
| Mar 4, 2016 | 287.98 |
| Mar 3, 2016 | 288.35 |
| Mar 2, 2016 | 288.65 |
| Mar 1, 2016 | 288.89 |
| Feb 29, 2016 | 289.08 |
| Feb 26, 2016 | 289.28 |
| Feb 25, 2016 | 289.51 |
| Feb 24, 2016 | 289.82 |
| Feb 23, 2016 | 290.28 |
| Feb 22, 2016 | 290.82 |
| Feb 19, 2016 | 291.42 |
| Feb 18, 2016 | 292.08 |
| Feb 17, 2016 | 293.09 |
| Feb 16, 2016 | 293.80 |
| Feb 12, 2016 | 294.53 |
| Feb 11, 2016 | 295.71 |
| Feb 10, 2016 | 297.09 |
| Feb 9, 2016 | 298.55 |
| Feb 8, 2016 | 300.03 |
| Feb 5, 2016 | 301.35 |
| Feb 4, 2016 | 302.60 |
| Feb 3, 2016 | 303.95 |
| Feb 2, 2016 | 305.30 |
| Feb 1, 2016 | 306.60 |
| Jan 29, 2016 | 307.66 |
| Jan 28, 2016 | 308.45 |
| Jan 27, 2016 | 309.29 |
| Jan 26, 2016 | 310.29 |
| Jan 25, 2016 | 311.04 |
| Jan 22, 2016 | 312.27 |
| Jan 21, 2016 | 313.38 |
| Jan 20, 2016 | 314.78 |
| Jan 19, 2016 | 316.08 |
| Jan 15, 2016 | 317.17 |
| Jan 14, 2016 | 318.17 |
| Jan 13, 2016 | 319.21 |
| Jan 12, 2016 | 320.14 |
| Jan 11, 2016 | 320.26 |
| Jan 8, 2016 | 319.47 |
| Jan 7, 2016 | 318.72 |
| Jan 6, 2016 | 318.06 |
| Jan 5, 2016 | 317.48 |
| Jan 4, 2016 | 316.82 |
| Dec 31, 2015 | 316.22 |
| Dec 30, 2015 | 315.78 |
| Dec 29, 2015 | 315.04 |
| Dec 28, 2015 | 314.09 |
| Dec 24, 2015 | 313.11 |
| Dec 23, 2015 | 311.91 |
| Dec 22, 2015 | 310.84 |
| Dec 21, 2015 | 309.74 |
| Dec 18, 2015 | 308.72 |
| Dec 17, 2015 | 307.78 |
| Dec 16, 2015 | 306.82 |
| Dec 15, 2015 | 305.96 |
| Dec 14, 2015 | 305.12 |
| Dec 11, 2015 | 304.02 |
| Dec 10, 2015 | 303.13 |
| Dec 9, 2015 | 302.21 |
| Dec 8, 2015 | 301.18 |
| Dec 7, 2015 | 300.10 |
| Dec 4, 2015 | 299.02 |
| Dec 3, 2015 | 297.62 |
| Dec 2, 2015 | 296.38 |
| Dec 1, 2015 | 295.05 |
| Nov 30, 2015 | 293.36 |
| Nov 27, 2015 | 291.58 |
| Nov 25, 2015 | 289.66 |
| Nov 24, 2015 | 287.79 |
| Nov 23, 2015 | 285.82 |
| Nov 20, 2015 | 283.77 |
| Nov 19, 2015 | 281.65 |
| Nov 18, 2015 | 279.60 |
| Nov 17, 2015 | 277.36 |
| Nov 16, 2015 | 275.18 |
| Nov 13, 2015 | 273.25 |
| Nov 12, 2015 | 271.16 |
| Nov 11, 2015 | 268.70 |
| Nov 10, 2015 | 266.00 |
| Nov 9, 2015 | 263.14 |
| Nov 6, 2015 | 260.69 |
| Nov 5, 2015 | 258.74 |
| Nov 4, 2015 | 256.84 |
| Nov 3, 2015 | 254.95 |
| Nov 2, 2015 | 253.31 |
| Oct 30, 2015 | 251.69 |
| Oct 29, 2015 | 250.24 |
| Oct 28, 2015 | 249.51 |
| Oct 27, 2015 | 249.94 |
| Oct 26, 2015 | 250.66 |
| Oct 23, 2015 | 251.20 |
| Oct 22, 2015 | 251.71 |
| Oct 21, 2015 | 252.24 |
| Oct 20, 2015 | 252.98 |
| Oct 19, 2015 | 253.63 |
| Oct 16, 2015 | 254.36 |
| Oct 15, 2015 | 255.17 |
| Oct 14, 2015 | 256.11 |
| Oct 13, 2015 | 256.96 |
| Oct 12, 2015 | 257.63 |
| Oct 9, 2015 | 258.29 |
| Oct 8, 2015 | 258.89 |
| Oct 7, 2015 | 259.63 |
| Oct 6, 2015 | 260.38 |
| Oct 5, 2015 | 260.93 |
| Oct 2, 2015 | 261.72 |
| Oct 1, 2015 | 262.78 |
| Sep 30, 2015 | 263.62 |
| Sep 29, 2015 | 264.40 |
| Sep 28, 2015 | 265.39 |
| Sep 25, 2015 | 266.45 |
| Sep 24, 2015 | 267.46 |
| Sep 23, 2015 | 268.42 |
| Sep 22, 2015 | 269.54 |
| Sep 21, 2015 | 270.68 |
| Sep 18, 2015 | 271.87 |
| Sep 17, 2015 | 273.15 |
| Sep 16, 2015 | 274.60 |
| Sep 15, 2015 | 276.02 |
| Sep 14, 2015 | 277.58 |
| Sep 11, 2015 | 279.25 |
| Sep 10, 2015 | 280.90 |
| Sep 9, 2015 | 282.47 |
| Sep 8, 2015 | 284.11 |
| Sep 4, 2015 | 285.98 |
| Sep 3, 2015 | 287.74 |
| Sep 2, 2015 | 289.66 |
| Sep 1, 2015 | 291.89 |
| Aug 31, 2015 | 294.28 |
| Aug 28, 2015 | 296.60 |
| Aug 27, 2015 | 298.48 |
| Aug 26, 2015 | 299.79 |
| Aug 25, 2015 | 301.18 |
| Aug 24, 2015 | 302.70 |
| Aug 21, 2015 | 304.15 |
| Aug 20, 2015 | 305.55 |
| Aug 19, 2015 | 306.92 |
| Aug 18, 2015 | 308.14 |
| Aug 17, 2015 | 309.14 |
| Aug 14, 2015 | 310.04 |
| Aug 13, 2015 | 310.92 |
| Aug 12, 2015 | 311.88 |
| Aug 11, 2015 | 312.58 |
| Aug 10, 2015 | 313.17 |
| Aug 7, 2015 | 313.77 |
| Aug 6, 2015 | 314.48 |
| Aug 5, 2015 | 315.19 |
| Aug 4, 2015 | 315.76 |
| Aug 3, 2015 | 316.50 |
| Jul 31, 2015 | 317.36 |
| Jul 30, 2015 | 318.11 |
| Jul 29, 2015 | 318.84 |
| Jul 28, 2015 | 319.64 |
| Jul 27, 2015 | 320.50 |
| Jul 24, 2015 | 321.46 |
| Jul 23, 2015 | 322.26 |
| Jul 22, 2015 | 323.06 |
| Jul 21, 2015 | 323.76 |
| Jul 20, 2015 | 324.44 |
| Jul 17, 2015 | 325.04 |
| Jul 16, 2015 | 325.60 |
| Jul 15, 2015 | 326.13 |
| Jul 14, 2015 | 326.76 |
| Jul 13, 2015 | 327.14 |
| Jul 10, 2015 | 327.55 |
| Jul 9, 2015 | 327.98 |
| Jul 8, 2015 | 328.52 |
| Jul 7, 2015 | 328.87 |
| Jul 6, 2015 | 329.42 |
| Jul 2, 2015 | 329.99 |
| Jul 1, 2015 | 330.60 |
| Jun 30, 2015 | 331.20 |
| Jun 29, 2015 | 331.85 |
| Jun 26, 2015 | 332.42 |
| Jun 25, 2015 | 332.83 |
| Jun 24, 2015 | 333.32 |
| Jun 23, 2015 | 333.80 |
| Jun 22, 2015 | 334.13 |
| Jun 19, 2015 | 334.37 |
| Jun 18, 2015 | 334.55 |
| Jun 17, 2015 | 334.84 |
| Jun 16, 2015 | 335.02 |
| Jun 15, 2015 | 335.20 |
| Jun 12, 2015 | 335.45 |
| Jun 11, 2015 | 335.61 |
| Jun 10, 2015 | 335.57 |
| Jun 9, 2015 | 335.63 |
| Jun 8, 2015 | 335.58 |
| Jun 5, 2015 | 335.48 |
| Jun 4, 2015 | 335.28 |
| Jun 3, 2015 | 335.32 |
| Jun 2, 2015 | 335.36 |
| Jun 1, 2015 | 335.30 |
| May 29, 2015 | 335.51 |
| May 28, 2015 | 335.72 |
| May 27, 2015 | 335.62 |
| May 26, 2015 | 335.51 |
| May 22, 2015 | 335.38 |
| May 21, 2015 | 335.17 |
| May 20, 2015 | 334.65 |
| May 19, 2015 | 334.18 |
| May 18, 2015 | 333.93 |
| May 15, 2015 | 333.62 |
| May 14, 2015 | 333.46 |
| May 13, 2015 | 333.22 |
| May 12, 2015 | 333.02 |
| May 11, 2015 | 332.84 |
| May 8, 2015 | 332.56 |
| May 7, 2015 | 332.26 |
| May 6, 2015 | 332.03 |
| May 5, 2015 | 331.82 |
| May 4, 2015 | 331.77 |
| May 1, 2015 | 331.54 |
| Apr 30, 2015 | 331.46 |
| Apr 29, 2015 | 331.46 |
| Apr 28, 2015 | 331.24 |
| Apr 27, 2015 | 331.17 |
| Apr 24, 2015 | 331.14 |
| Apr 23, 2015 | 331.01 |
| Apr 22, 2015 | 330.80 |
| Apr 21, 2015 | 330.46 |
| Apr 20, 2015 | 330.24 |
| Apr 17, 2015 | 330.04 |
| Apr 16, 2015 | 329.62 |
| Apr 15, 2015 | 329.02 |
| Apr 14, 2015 | 328.29 |
| Apr 13, 2015 | 327.49 |
| Apr 10, 2015 | 326.66 |
| Apr 9, 2015 | 326.19 |
| Apr 8, 2015 | 325.90 |
| Apr 7, 2015 | 325.66 |
| Apr 6, 2015 | 325.55 |
| Apr 2, 2015 | 325.42 |
| Apr 1, 2015 | 324.87 |
| Mar 31, 2015 | 324.54 |
| Mar 30, 2015 | 324.56 |
| Mar 27, 2015 | 324.46 |
| Mar 26, 2015 | 324.71 |
| Mar 25, 2015 | 324.98 |
| Mar 24, 2015 | 325.36 |
| Mar 23, 2015 | 325.56 |
| Mar 20, 2015 | 325.69 |
| Mar 19, 2015 | 325.94 |
| Mar 18, 2015 | 325.86 |
| Mar 17, 2015 | 325.71 |
| Mar 16, 2015 | 326.00 |
| Mar 13, 2015 | 326.24 |
| Mar 12, 2015 | 326.59 |
| Mar 11, 2015 | 326.97 |
| Mar 10, 2015 | 327.53 |
| Mar 9, 2015 | 328.13 |
| Mar 6, 2015 | 328.58 |
| Mar 5, 2015 | 328.92 |
| Mar 4, 2015 | 329.05 |
| Mar 3, 2015 | 329.46 |
| Mar 2, 2015 | 329.58 |
| Feb 27, 2015 | 329.54 |
| Feb 26, 2015 | 329.68 |
| Feb 25, 2015 | 330.14 |
| Feb 24, 2015 | 330.59 |
| Feb 23, 2015 | 330.85 |
| Feb 20, 2015 | 331.22 |
| Feb 19, 2015 | 331.52 |
| Feb 18, 2015 | 331.83 |
| Feb 17, 2015 | 331.87 |
| Feb 13, 2015 | 332.00 |
| Feb 12, 2015 | 331.88 |
| Feb 11, 2015 | 331.68 |
| Feb 10, 2015 | 331.52 |
| Feb 9, 2015 | 331.42 |
| Feb 6, 2015 | 331.50 |
| Feb 5, 2015 | 331.43 |
| Feb 4, 2015 | 331.36 |
| Feb 3, 2015 | 331.63 |
| Feb 2, 2015 | 331.87 |
| Jan 30, 2015 | 332.44 |
| Jan 29, 2015 | 333.02 |
| Jan 28, 2015 | 333.86 |
| Jan 27, 2015 | 334.41 |
| Jan 26, 2015 | 334.81 |
| Jan 23, 2015 | 335.13 |
| Jan 22, 2015 | 335.38 |
| Jan 21, 2015 | 335.51 |
| Jan 20, 2015 | 335.92 |
| Jan 16, 2015 | 336.00 |
| Jan 15, 2015 | 335.89 |
| Jan 14, 2015 | 335.98 |
| Jan 13, 2015 | 335.98 |
| Jan 12, 2015 | 335.85 |
| Jan 9, 2015 | 335.64 |
| Jan 8, 2015 | 335.39 |
| Jan 7, 2015 | 334.96 |
| Jan 6, 2015 | 334.63 |
| Jan 5, 2015 | 334.50 |
| Jan 2, 2015 | 334.21 |
| Dec 31, 2014 | 333.80 |
| Dec 30, 2014 | 333.27 |
| Dec 29, 2014 | 332.68 |
| Dec 26, 2014 | 332.12 |
| Dec 24, 2014 | 331.44 |
| Dec 23, 2014 | 330.73 |
| Dec 22, 2014 | 329.87 |
| Dec 19, 2014 | 329.18 |
| Dec 18, 2014 | 328.65 |
| Dec 17, 2014 | 328.00 |
| Dec 16, 2014 | 327.56 |
| Dec 15, 2014 | 327.38 |
| Dec 12, 2014 | 327.15 |
| Dec 11, 2014 | 326.55 |
| Dec 10, 2014 | 325.93 |
| Dec 9, 2014 | 325.60 |
| Dec 8, 2014 | 325.22 |
| Dec 5, 2014 | 325.04 |
| Dec 4, 2014 | 324.82 |
| Dec 3, 2014 | 324.86 |
| Dec 2, 2014 | 324.95 |
| Dec 1, 2014 | 325.12 |
| Nov 28, 2014 | 325.45 |
| Nov 26, 2014 | 325.61 |
| Nov 25, 2014 | 325.74 |
| Nov 24, 2014 | 325.80 |
| Nov 21, 2014 | 325.92 |
| Nov 20, 2014 | 326.05 |
| Nov 19, 2014 | 326.16 |
| Nov 18, 2014 | 326.40 |
| Nov 17, 2014 | 326.36 |
| Nov 14, 2014 | 326.28 |
| Nov 13, 2014 | 326.03 |
| Nov 12, 2014 | 325.61 |
| Nov 11, 2014 | 325.04 |
| Nov 10, 2014 | 324.23 |
| Nov 7, 2014 | 323.38 |
| Nov 6, 2014 | 322.65 |
| Nov 5, 2014 | 321.81 |
| Nov 4, 2014 | 321.01 |
| Nov 3, 2014 | 320.46 |
| Oct 31, 2014 | 319.75 |
| Oct 30, 2014 | 318.76 |
| Oct 29, 2014 | 317.83 |
| Oct 28, 2014 | 317.03 |
| Oct 27, 2014 | 316.20 |
| Oct 24, 2014 | 315.47 |
| Oct 23, 2014 | 314.94 |
| Oct 22, 2014 | 314.34 |
| Oct 21, 2014 | 313.90 |
| Oct 20, 2014 | 313.49 |
| Oct 17, 2014 | 313.08 |
| Oct 16, 2014 | 312.74 |
| Oct 15, 2014 | 312.34 |
| Oct 14, 2014 | 311.96 |
| Oct 13, 2014 | 311.46 |
| Oct 10, 2014 | 311.08 |
| Oct 9, 2014 | 310.65 |
| Oct 8, 2014 | 310.11 |
| Oct 7, 2014 | 309.47 |
| Oct 6, 2014 | 308.89 |
| Oct 3, 2014 | 308.14 |
| Oct 2, 2014 | 307.35 |
| Oct 1, 2014 | 306.66 |
| Sep 30, 2014 | 305.90 |
| Sep 29, 2014 | 305.04 |
| Sep 26, 2014 | 303.97 |
| Sep 25, 2014 | 302.81 |
| Sep 24, 2014 | 301.80 |
| Sep 23, 2014 | 300.70 |
| Sep 22, 2014 | 299.66 |
| Sep 19, 2014 | 298.62 |
| Sep 18, 2014 | 297.43 |
| Sep 17, 2014 | 296.34 |
| Sep 16, 2014 | 295.34 |
| Sep 15, 2014 | 294.16 |
| Sep 12, 2014 | 293.06 |
| Sep 11, 2014 | 291.91 |
| Sep 10, 2014 | 290.56 |
| Sep 9, 2014 | 289.27 |
| Sep 8, 2014 | 288.01 |
| Sep 5, 2014 | 286.76 |
| Sep 4, 2014 | 285.56 |
| Sep 3, 2014 | 284.51 |
| Sep 2, 2014 | 283.67 |
| Aug 29, 2014 | 283.06 |
| Aug 28, 2014 | 282.58 |
| Aug 27, 2014 | 282.08 |
| Aug 26, 2014 | 281.82 |
| Aug 25, 2014 | 281.64 |
| Aug 22, 2014 | 281.26 |
| Aug 21, 2014 | 280.93 |
| Aug 20, 2014 | 280.69 |
| Aug 19, 2014 | 280.51 |
| Aug 18, 2014 | 280.29 |
| Aug 15, 2014 | 280.08 |
| Aug 14, 2014 | 279.96 |
| Aug 13, 2014 | 279.56 |
| Aug 12, 2014 | 279.19 |
| Aug 11, 2014 | 278.81 |
| Aug 8, 2014 | 278.44 |
| Aug 7, 2014 | 278.15 |
| Aug 6, 2014 | 277.81 |
| Aug 5, 2014 | 277.59 |
| Aug 4, 2014 | 277.50 |
| Aug 1, 2014 | 277.29 |
| Jul 31, 2014 | 277.07 |
| Jul 30, 2014 | 276.77 |
| Jul 29, 2014 | 276.59 |
| Jul 28, 2014 | 276.41 |
| Jul 25, 2014 | 276.23 |
| Jul 24, 2014 | 276.08 |
| Jul 23, 2014 | 276.12 |
| Jul 22, 2014 | 276.14 |
| Jul 21, 2014 | 276.16 |
| Jul 18, 2014 | 275.91 |
| Jul 17, 2014 | 275.74 |
| Jul 16, 2014 | 275.60 |
| Jul 15, 2014 | 275.38 |
| Jul 14, 2014 | 275.08 |
| Jul 11, 2014 | 274.62 |
| Jul 10, 2014 | 274.22 |
| Jul 9, 2014 | 273.90 |
| Jul 8, 2014 | 273.46 |
| Jul 7, 2014 | 272.97 |
| Jul 3, 2014 | 272.65 |
| Jul 2, 2014 | 272.33 |
| Jul 1, 2014 | 271.98 |
| Jun 30, 2014 | 271.75 |
| Jun 27, 2014 | 271.42 |
| Jun 26, 2014 | 271.04 |
| Jun 25, 2014 | 270.82 |
| Jun 24, 2014 | 270.57 |
| Jun 23, 2014 | 270.36 |
| Jun 20, 2014 | 270.19 |
| Jun 19, 2014 | 270.10 |
| Jun 18, 2014 | 269.93 |
| Jun 17, 2014 | 269.83 |
| Jun 16, 2014 | 269.70 |
| Jun 13, 2014 | 269.72 |
| Jun 12, 2014 | 269.75 |
| Jun 11, 2014 | 269.72 |
| Jun 10, 2014 | 269.62 |
| Jun 9, 2014 | 269.47 |
| Jun 6, 2014 | 269.25 |
| Jun 5, 2014 | 269.18 |
| Jun 4, 2014 | 269.21 |
| Jun 3, 2014 | 269.35 |
| Jun 2, 2014 | 269.56 |
| May 30, 2014 | 269.79 |
| May 29, 2014 | 269.94 |
| May 28, 2014 | 270.28 |
| May 27, 2014 | 270.53 |
| May 23, 2014 | 270.72 |
| May 22, 2014 | 270.87 |
| May 21, 2014 | 271.30 |
| May 20, 2014 | 271.70 |
| May 19, 2014 | 272.16 |
| May 16, 2014 | 272.44 |
| May 15, 2014 | 272.74 |
| May 14, 2014 | 273.00 |
| May 13, 2014 | 273.31 |
| May 12, 2014 | 273.36 |
| May 9, 2014 | 273.40 |
| May 8, 2014 | 273.42 |
| May 7, 2014 | 273.74 |
| May 6, 2014 | 274.00 |
| May 5, 2014 | 274.21 |
| May 2, 2014 | 274.28 |
| May 1, 2014 | 274.36 |
| Apr 30, 2014 | 274.49 |
| Apr 29, 2014 | 274.58 |
| Apr 28, 2014 | 274.63 |
| Apr 25, 2014 | 274.72 |
| Apr 24, 2014 | 274.74 |
| Apr 23, 2014 | 274.71 |
| Apr 22, 2014 | 274.61 |
| Apr 21, 2014 | 274.44 |
| Apr 17, 2014 | 274.26 |
| Apr 16, 2014 | 274.02 |
| Apr 15, 2014 | 273.81 |
| Apr 14, 2014 | 273.53 |
| Apr 11, 2014 | 273.16 |
| Apr 10, 2014 | 272.79 |
| Apr 9, 2014 | 272.38 |
| Apr 8, 2014 | 271.77 |
| Apr 7, 2014 | 271.21 |
| Apr 4, 2014 | 271.19 |
| Apr 3, 2014 | 271.36 |
| Apr 2, 2014 | 271.46 |
| Apr 1, 2014 | 271.51 |
| Mar 31, 2014 | 271.60 |
| Mar 28, 2014 | 271.74 |
| Mar 27, 2014 | 271.95 |
| Mar 26, 2014 | 272.18 |
| Mar 25, 2014 | 272.35 |
| Mar 24, 2014 | 272.47 |
| Mar 21, 2014 | 272.61 |
| Mar 20, 2014 | 272.66 |
| Mar 19, 2014 | 272.76 |
| Mar 18, 2014 | 272.86 |
| Mar 17, 2014 | 272.81 |
| Mar 14, 2014 | 272.86 |
| Mar 13, 2014 | 272.92 |
| Mar 12, 2014 | 273.05 |
| Mar 11, 2014 | 273.09 |
| Mar 10, 2014 | 273.18 |
| Mar 7, 2014 | 273.34 |
| Mar 6, 2014 | 273.52 |
| Mar 5, 2014 | 273.78 |
| Mar 4, 2014 | 273.75 |
| Mar 3, 2014 | 273.72 |
| Feb 28, 2014 | 273.81 |
| Feb 27, 2014 | 273.96 |
| Feb 26, 2014 | 274.23 |
| Feb 25, 2014 | 274.48 |
| Feb 24, 2014 | 274.98 |
| Feb 21, 2014 | 275.65 |
| Feb 20, 2014 | 276.42 |
| Feb 19, 2014 | 277.32 |
| Feb 18, 2014 | 278.28 |
| Feb 14, 2014 | 279.28 |
| Feb 13, 2014 | 280.36 |
| Feb 12, 2014 | 281.37 |
| Feb 11, 2014 | 282.46 |
| Feb 10, 2014 | 283.68 |
| Feb 7, 2014 | 284.82 |
| Feb 6, 2014 | 286.08 |
| Feb 5, 2014 | 287.30 |
| Feb 4, 2014 | 288.60 |
| Feb 3, 2014 | 289.85 |
| Jan 31, 2014 | 291.06 |
| Jan 30, 2014 | 292.42 |
| Jan 29, 2014 | 293.81 |
| Jan 28, 2014 | 295.18 |
| Jan 27, 2014 | 296.66 |
| Jan 24, 2014 | 298.06 |
| Jan 23, 2014 | 298.90 |
| Jan 22, 2014 | 299.47 |
| Jan 21, 2014 | 299.93 |
| Jan 17, 2014 | 300.44 |
| Jan 16, 2014 | 300.75 |
| Jan 15, 2014 | 300.82 |
| Jan 14, 2014 | 300.94 |
| Jan 13, 2014 | 301.14 |
| Jan 10, 2014 | 301.32 |
| Jan 9, 2014 | 301.58 |
| Jan 8, 2014 | 301.79 |
| Jan 7, 2014 | 302.02 |
| Jan 6, 2014 | 302.18 |
| Jan 3, 2014 | 302.30 |
| Jan 2, 2014 | 302.53 |
| Dec 31, 2013 | 302.74 |
| Dec 30, 2013 | 302.91 |
| Dec 27, 2013 | 302.97 |
| Dec 26, 2013 | 303.05 |
| Dec 24, 2013 | 303.10 |
| Dec 23, 2013 | 303.13 |
| Dec 20, 2013 | 303.20 |
| Dec 19, 2013 | 303.20 |
| Dec 18, 2013 | 303.34 |
| Dec 17, 2013 | 303.42 |
| Dec 16, 2013 | 303.50 |
| Dec 13, 2013 | 303.53 |
| Dec 12, 2013 | 303.47 |
| Dec 11, 2013 | 303.51 |
| Dec 10, 2013 | 303.32 |
| Dec 9, 2013 | 303.03 |
| Dec 6, 2013 | 302.83 |
| Dec 5, 2013 | 302.50 |
| Dec 4, 2013 | 302.20 |
| Dec 3, 2013 | 301.72 |
| Dec 2, 2013 | 301.12 |
| Nov 29, 2013 | 300.66 |
| Nov 27, 2013 | 300.19 |
| Nov 26, 2013 | 299.68 |
| Nov 25, 2013 | 299.27 |
| Nov 22, 2013 | 298.86 |
| Nov 21, 2013 | 298.65 |
| Nov 20, 2013 | 298.47 |
| Nov 19, 2013 | 298.40 |
| Nov 18, 2013 | 298.35 |
| Nov 15, 2013 | 298.30 |
| Nov 14, 2013 | 298.16 |
| Nov 13, 2013 | 298.07 |
| Nov 12, 2013 | 298.03 |
| Nov 11, 2013 | 298.07 |
| Nov 8, 2013 | 298.18 |
| Nov 7, 2013 | 298.56 |
| Nov 6, 2013 | 299.03 |
| Nov 5, 2013 | 299.64 |
| Nov 4, 2013 | 300.60 |
| Nov 1, 2013 | 301.72 |
| Oct 31, 2013 | 302.83 |
| Oct 30, 2013 | 303.74 |
| Oct 29, 2013 | 304.68 |
| Oct 28, 2013 | 305.49 |
| Oct 25, 2013 | 306.39 |
| Oct 24, 2013 | 307.35 |
| Oct 23, 2013 | 308.44 |
| Oct 22, 2013 | 309.56 |
| Oct 21, 2013 | 310.61 |
| Oct 18, 2013 | 311.74 |
| Oct 17, 2013 | 312.84 |
| Oct 16, 2013 | 313.97 |
| Oct 15, 2013 | 315.23 |
| Oct 14, 2013 | 316.50 |
| Oct 11, 2013 | 317.70 |
| Oct 10, 2013 | 318.87 |
| Oct 9, 2013 | 319.90 |
| Oct 8, 2013 | 321.04 |
| Oct 7, 2013 | 322.14 |
| Oct 4, 2013 | 323.26 |
| Oct 3, 2013 | 324.46 |
| Oct 2, 2013 | 325.61 |
| Oct 1, 2013 | 326.78 |
| Sep 30, 2013 | 327.90 |
| Sep 27, 2013 | 329.08 |
| Sep 26, 2013 | 330.13 |
| Sep 25, 2013 | 331.26 |
| Sep 24, 2013 | 332.33 |
| Sep 23, 2013 | 333.48 |
| Sep 20, 2013 | 334.56 |
| Sep 19, 2013 | 335.57 |
| Sep 18, 2013 | 336.46 |
| Sep 17, 2013 | 337.38 |
| Sep 16, 2013 | 338.16 |
| Sep 13, 2013 | 338.95 |
| Sep 12, 2013 | 339.51 |
| Sep 11, 2013 | 340.00 |
| Sep 10, 2013 | 340.44 |
| Sep 9, 2013 | 340.82 |
| Sep 6, 2013 | 341.12 |
| Sep 5, 2013 | 341.41 |
| Sep 4, 2013 | 341.64 |
| Sep 3, 2013 | 341.83 |
| Aug 30, 2013 | 342.10 |
| Aug 29, 2013 | 342.45 |
| Aug 28, 2013 | 342.81 |
| Aug 27, 2013 | 343.24 |
| Aug 26, 2013 | 343.33 |
| Aug 23, 2013 | 343.46 |
| Aug 22, 2013 | 343.72 |
| Aug 21, 2013 | 343.88 |
| Aug 20, 2013 | 344.25 |
| Aug 19, 2013 | 344.80 |
| Aug 16, 2013 | 345.35 |
| Aug 15, 2013 | 345.74 |
| Aug 14, 2013 | 345.98 |
| Aug 13, 2013 | 346.29 |
| Aug 12, 2013 | 346.68 |
| Aug 9, 2013 | 347.00 |
| Aug 8, 2013 | 347.28 |
| Aug 7, 2013 | 347.56 |
| Aug 6, 2013 | 348.06 |
| Aug 5, 2013 | 348.40 |
| Aug 2, 2013 | 348.76 |
| Aug 1, 2013 | 349.02 |
| Jul 31, 2013 | 349.35 |
| Jul 30, 2013 | 349.86 |
| Jul 29, 2013 | 350.39 |
| Jul 26, 2013 | 350.94 |
| Jul 25, 2013 | 351.48 |
| Jul 24, 2013 | 351.86 |
| Jul 23, 2013 | 352.28 |
| Jul 22, 2013 | 352.72 |
| Jul 19, 2013 | 352.98 |
| Jul 18, 2013 | 353.49 |
| Jul 17, 2013 | 354.02 |
| Jul 16, 2013 | 354.50 |
| Jul 15, 2013 | 355.03 |
| Jul 12, 2013 | 355.41 |
| Jul 11, 2013 | 355.84 |
| Jul 10, 2013 | 356.45 |
| Jul 9, 2013 | 356.98 |
| Jul 8, 2013 | 357.44 |
| Jul 5, 2013 | 357.89 |
| Jul 3, 2013 | 358.18 |
| Jul 2, 2013 | 358.63 |
| Jul 1, 2013 | 358.92 |
| Jun 28, 2013 | 359.18 |
| Jun 27, 2013 | 359.42 |
| Jun 26, 2013 | 359.81 |
| Jun 25, 2013 | 360.28 |
| Jun 24, 2013 | 360.73 |
| Jun 21, 2013 | 361.46 |
| Jun 20, 2013 | 362.12 |
| Jun 19, 2013 | 362.69 |
| Jun 18, 2013 | 362.80 |
| Jun 17, 2013 | 362.96 |
| Jun 14, 2013 | 363.21 |
| Jun 13, 2013 | 363.41 |
| Jun 12, 2013 | 363.55 |
| Jun 11, 2013 | 363.85 |
| Jun 10, 2013 | 364.04 |
| Jun 7, 2013 | 363.98 |
| Jun 6, 2013 | 363.92 |
| Jun 5, 2013 | 363.97 |
| Jun 4, 2013 | 364.06 |
| Jun 3, 2013 | 364.04 |
| May 31, 2013 | 363.96 |
| May 30, 2013 | 363.96 |
| May 29, 2013 | 363.89 |
| May 28, 2013 | 363.84 |
| May 24, 2013 | 363.68 |
| May 23, 2013 | 363.62 |
| May 22, 2013 | 363.52 |
| May 21, 2013 | 363.44 |
| May 20, 2013 | 363.40 |
| May 17, 2013 | 363.24 |
| May 16, 2013 | 363.02 |
| May 15, 2013 | 362.81 |
| May 14, 2013 | 362.53 |
| May 13, 2013 | 362.27 |
| May 10, 2013 | 362.09 |
| May 9, 2013 | 361.81 |
| May 8, 2013 | 361.76 |
| May 7, 2013 | 361.39 |
| May 6, 2013 | 360.98 |
| May 3, 2013 | 360.69 |
| May 2, 2013 | 360.34 |
| May 1, 2013 | 360.19 |
| Apr 30, 2013 | 360.32 |
| Apr 29, 2013 | 360.19 |
| Apr 26, 2013 | 360.20 |
| Apr 25, 2013 | 360.22 |
| Apr 24, 2013 | 360.30 |
| Apr 23, 2013 | 360.52 |
| Apr 22, 2013 | 360.63 |
| Apr 19, 2013 | 360.97 |
| Apr 18, 2013 | 361.27 |
| Apr 17, 2013 | 361.66 |
| Apr 16, 2013 | 361.83 |
| Apr 15, 2013 | 362.11 |
| Apr 12, 2013 | 362.30 |
| Apr 11, 2013 | 361.83 |
| Apr 10, 2013 | 361.50 |
| Apr 9, 2013 | 361.19 |
| Apr 8, 2013 | 361.11 |
| Apr 5, 2013 | 360.91 |
| Apr 4, 2013 | 360.66 |
| Apr 3, 2013 | 360.12 |
| Apr 2, 2013 | 359.62 |
| Apr 1, 2013 | 359.08 |
| Mar 28, 2013 | 358.48 |
| Mar 27, 2013 | 357.88 |
| Mar 26, 2013 | 357.42 |
| Mar 25, 2013 | 356.88 |
| Mar 22, 2013 | 356.44 |
| Mar 21, 2013 | 355.93 |
| Mar 20, 2013 | 355.34 |
| Mar 19, 2013 | 354.74 |
| Mar 18, 2013 | 354.28 |
| Mar 15, 2013 | 353.82 |
| Mar 14, 2013 | 353.30 |
| Mar 13, 2013 | 352.68 |
| Mar 12, 2013 | 351.96 |
| Mar 11, 2013 | 351.33 |
| Mar 8, 2013 | 350.64 |
| Mar 7, 2013 | 350.12 |
| Mar 6, 2013 | 349.68 |
| Mar 5, 2013 | 349.34 |
| Mar 4, 2013 | 349.08 |
| Mar 1, 2013 | 348.86 |
| Feb 28, 2013 | 348.48 |
| Feb 27, 2013 | 347.90 |
| Feb 26, 2013 | 347.34 |
| Feb 25, 2013 | 346.88 |
| Feb 22, 2013 | 346.52 |
| Feb 21, 2013 | 345.96 |
| Feb 20, 2013 | 345.40 |
| Feb 19, 2013 | 344.74 |
| Feb 15, 2013 | 343.89 |
| Feb 14, 2013 | 343.14 |
| Feb 13, 2013 | 342.37 |
| Feb 12, 2013 | 341.62 |
| Feb 11, 2013 | 340.98 |
| Feb 8, 2013 | 340.37 |
| Feb 7, 2013 | 339.72 |
| Feb 6, 2013 | 339.02 |
| Feb 5, 2013 | 338.34 |
| Feb 4, 2013 | 337.64 |
| Feb 1, 2013 | 337.00 |
| Jan 31, 2013 | 336.38 |
| Jan 30, 2013 | 335.71 |
| Jan 29, 2013 | 335.46 |
| Jan 28, 2013 | 335.00 |
| Jan 25, 2013 | 334.64 |
| Jan 24, 2013 | 334.18 |
| Jan 23, 2013 | 333.78 |
| Jan 22, 2013 | 333.34 |
| Jan 18, 2013 | 333.21 |
| Jan 17, 2013 | 333.14 |
| Jan 16, 2013 | 333.06 |
| Jan 15, 2013 | 332.98 |
| Jan 14, 2013 | 333.00 |
| Jan 11, 2013 | 332.89 |
| Jan 10, 2013 | 332.57 |
| Jan 9, 2013 | 333.44 |
| Jan 8, 2013 | 334.45 |
| Jan 7, 2013 | 335.52 |
| Jan 4, 2013 | 336.54 |
| Jan 3, 2013 | 337.42 |
| Jan 2, 2013 | 338.28 |
| Dec 31, 2012 | 339.10 |
| Dec 28, 2012 | 339.86 |
| Dec 27, 2012 | 340.63 |
| Dec 26, 2012 | 341.25 |
| Dec 24, 2012 | 341.90 |
| Dec 21, 2012 | 342.44 |
| Dec 20, 2012 | 342.94 |
| Dec 19, 2012 | 343.50 |
| Dec 18, 2012 | 344.01 |
| Dec 17, 2012 | 344.46 |
| Dec 14, 2012 | 344.99 |
| Dec 13, 2012 | 345.74 |
| Dec 12, 2012 | 346.38 |
| Dec 11, 2012 | 347.01 |
| Dec 10, 2012 | 347.55 |
| Dec 7, 2012 | 348.17 |
| Dec 6, 2012 | 348.90 |
| Dec 5, 2012 | 349.91 |
| Dec 4, 2012 | 350.99 |
| Dec 3, 2012 | 352.06 |
| Nov 30, 2012 | 353.12 |
| Nov 29, 2012 | 354.12 |
| Nov 28, 2012 | 355.08 |
| Nov 27, 2012 | 356.04 |
| Nov 26, 2012 | 356.98 |
| Nov 23, 2012 | 357.87 |
| Nov 21, 2012 | 358.83 |
| Nov 20, 2012 | 359.64 |
| Nov 19, 2012 | 360.64 |
| Nov 16, 2012 | 361.49 |
| Nov 15, 2012 | 362.50 |
| Nov 14, 2012 | 363.32 |
| Nov 13, 2012 | 364.11 |
| Nov 12, 2012 | 364.76 |
| Nov 9, 2012 | 365.48 |
| Nov 8, 2012 | 366.18 |
| Nov 7, 2012 | 366.98 |
| Nov 6, 2012 | 367.52 |
| Nov 5, 2012 | 367.99 |
| Nov 2, 2012 | 368.43 |
| Nov 1, 2012 | 368.99 |
| Oct 31, 2012 | 369.40 |
| Oct 26, 2012 | 369.82 |
| Oct 25, 2012 | 370.34 |
| Oct 24, 2012 | 369.51 |
| Oct 23, 2012 | 368.59 |
| Oct 22, 2012 | 367.67 |
| Oct 19, 2012 | 366.76 |
| Oct 18, 2012 | 365.95 |
| Oct 17, 2012 | 365.22 |
| Oct 16, 2012 | 364.46 |
| Oct 15, 2012 | 363.77 |
| Oct 12, 2012 | 363.09 |
| Oct 11, 2012 | 362.36 |
| Oct 10, 2012 | 361.61 |
| Oct 9, 2012 | 361.08 |
| Oct 8, 2012 | 360.54 |
| Oct 5, 2012 | 359.87 |
| Oct 4, 2012 | 359.12 |
| Oct 3, 2012 | 358.46 |
| Oct 2, 2012 | 357.90 |
| Oct 1, 2012 | 357.34 |
| Sep 28, 2012 | 356.92 |
| Sep 27, 2012 | 356.60 |
| Sep 26, 2012 | 356.29 |
| Sep 25, 2012 | 356.00 |
| Sep 24, 2012 | 355.75 |
| Sep 21, 2012 | 355.13 |
| Sep 20, 2012 | 354.29 |
| Sep 19, 2012 | 353.48 |
| Sep 18, 2012 | 352.75 |
| Sep 17, 2012 | 352.44 |
| Sep 14, 2012 | 352.22 |
| Sep 13, 2012 | 352.02 |
| Sep 12, 2012 | 351.88 |
| Sep 11, 2012 | 351.68 |
| Sep 10, 2012 | 351.37 |
| Sep 7, 2012 | 351.06 |
| Sep 6, 2012 | 350.77 |
| Sep 5, 2012 | 350.37 |
| Sep 4, 2012 | 349.94 |
| Aug 31, 2012 | 349.71 |
| Aug 30, 2012 | 349.49 |
| Aug 29, 2012 | 349.36 |
| Aug 28, 2012 | 349.24 |
| Aug 27, 2012 | 348.97 |
| Aug 24, 2012 | 348.72 |
| Aug 23, 2012 | 348.62 |
| Aug 22, 2012 | 348.46 |
| Aug 21, 2012 | 348.47 |
| Aug 20, 2012 | 348.45 |
| Aug 17, 2012 | 348.58 |
| Aug 16, 2012 | 348.68 |
| Aug 15, 2012 | 349.01 |
| Aug 14, 2012 | 349.25 |
| Aug 13, 2012 | 349.48 |
| Aug 10, 2012 | 349.67 |
| Aug 9, 2012 | 350.12 |
| Aug 8, 2012 | 350.44 |
| Aug 7, 2012 | 350.80 |
| Aug 6, 2012 | 351.26 |
| Aug 3, 2012 | 351.74 |
| Aug 2, 2012 | 352.35 |
| Aug 1, 2012 | 352.95 |
| Jul 31, 2012 | 353.52 |
| Jul 30, 2012 | 353.84 |
| Jul 27, 2012 | 354.37 |
| Jul 26, 2012 | 355.04 |
| Jul 25, 2012 | 355.80 |
| Jul 24, 2012 | 356.44 |
| Jul 23, 2012 | 356.89 |
| Jul 20, 2012 | 357.34 |
| Jul 19, 2012 | 357.66 |
| Jul 18, 2012 | 357.85 |
| Jul 17, 2012 | 358.04 |
| Jul 16, 2012 | 358.20 |
| Jul 13, 2012 | 358.21 |
| Jul 12, 2012 | 358.54 |
| Jul 11, 2012 | 358.98 |
| Jul 10, 2012 | 359.44 |
| Jul 9, 2012 | 359.95 |
| Jul 6, 2012 | 359.92 |
| Jul 5, 2012 | 359.85 |
| Jul 3, 2012 | 359.62 |
| Jul 2, 2012 | 359.39 |
| Jun 29, 2012 | 359.44 |
| Jun 28, 2012 | 359.38 |
| Jun 27, 2012 | 359.50 |
| Jun 26, 2012 | 359.50 |
| Jun 25, 2012 | 359.46 |
| Jun 22, 2012 | 359.49 |
| Jun 21, 2012 | 359.44 |
| Jun 20, 2012 | 359.40 |
| Jun 19, 2012 | 359.23 |
| Jun 18, 2012 | 359.18 |
| Jun 15, 2012 | 359.42 |
| Jun 14, 2012 | 359.74 |
| Jun 13, 2012 | 360.13 |
| Jun 12, 2012 | 360.56 |
| Jun 11, 2012 | 360.79 |
| Jun 8, 2012 | 361.00 |
| Jun 7, 2012 | 361.08 |
| Jun 6, 2012 | 361.17 |
| Jun 5, 2012 | 361.19 |
| Jun 4, 2012 | 361.32 |
| Jun 1, 2012 | 361.40 |
| May 31, 2012 | 361.45 |
| May 30, 2012 | 361.24 |
| May 29, 2012 | 361.18 |
| May 25, 2012 | 360.98 |
| May 24, 2012 | 360.82 |
| May 23, 2012 | 360.59 |
| May 22, 2012 | 360.44 |
| May 21, 2012 | 360.30 |
| May 18, 2012 | 360.29 |
| May 17, 2012 | 360.28 |
| May 16, 2012 | 359.98 |
| May 15, 2012 | 359.48 |
| May 14, 2012 | 358.98 |
| May 11, 2012 | 358.52 |
| May 10, 2012 | 358.35 |
| May 9, 2012 | 358.02 |
| May 8, 2012 | 357.78 |
| May 7, 2012 | 357.65 |
| May 4, 2012 | 357.66 |
| May 3, 2012 | 357.66 |
| May 2, 2012 | 357.54 |
| May 1, 2012 | 357.30 |
| Apr 30, 2012 | 357.18 |
| Apr 27, 2012 | 356.98 |
| Apr 26, 2012 | 356.61 |
| Apr 25, 2012 | 356.39 |
| Apr 24, 2012 | 356.19 |
| Apr 23, 2012 | 356.07 |
| Apr 20, 2012 | 355.99 |
| Apr 19, 2012 | 355.67 |
| Apr 18, 2012 | 355.44 |
| Apr 17, 2012 | 355.30 |
| Apr 16, 2012 | 355.18 |
| Apr 13, 2012 | 355.13 |
| Apr 12, 2012 | 355.18 |
| Apr 11, 2012 | 355.03 |
| Apr 10, 2012 | 354.96 |
| Apr 9, 2012 | 355.09 |
| Apr 5, 2012 | 355.18 |
| Apr 4, 2012 | 354.56 |
| Apr 3, 2012 | 353.84 |
| Apr 2, 2012 | 352.86 |
| Mar 30, 2012 | 351.92 |
| Mar 29, 2012 | 350.88 |
| Mar 28, 2012 | 349.86 |
| Mar 27, 2012 | 348.75 |
| Mar 26, 2012 | 347.60 |
| Mar 23, 2012 | 346.41 |
| Mar 22, 2012 | 345.42 |
| Mar 21, 2012 | 344.38 |
| Mar 20, 2012 | 343.55 |
| Mar 19, 2012 | 343.04 |
| Mar 16, 2012 | 342.51 |
| Mar 15, 2012 | 342.06 |
| Mar 14, 2012 | 341.49 |
| Mar 13, 2012 | 341.03 |
| Mar 12, 2012 | 340.51 |
| Mar 9, 2012 | 340.10 |
| Mar 8, 2012 | 339.72 |
| Mar 7, 2012 | 339.42 |
| Mar 6, 2012 | 339.20 |
| Mar 5, 2012 | 339.03 |
| Mar 2, 2012 | 338.78 |
| Mar 1, 2012 | 338.44 |
| Feb 29, 2012 | 338.02 |
| Feb 28, 2012 | 337.67 |
| Feb 27, 2012 | 337.15 |
| Feb 24, 2012 | 336.54 |
| Feb 23, 2012 | 335.88 |
| Feb 22, 2012 | 335.33 |
| Feb 21, 2012 | 334.71 |
| Feb 17, 2012 | 334.12 |
| Feb 16, 2012 | 333.45 |
| Feb 15, 2012 | 332.76 |
| Feb 14, 2012 | 332.13 |
| Feb 13, 2012 | 331.49 |
| Feb 10, 2012 | 330.86 |
| Feb 9, 2012 | 330.05 |
| Feb 8, 2012 | 329.34 |
| Feb 7, 2012 | 328.50 |
| Feb 6, 2012 | 327.84 |
| Feb 3, 2012 | 327.29 |
| Feb 2, 2012 | 326.70 |
| Feb 1, 2012 | 326.34 |
| Jan 31, 2012 | 325.86 |
| Jan 30, 2012 | 325.78 |
| Jan 27, 2012 | 325.79 |
| Jan 26, 2012 | 325.56 |
| Jan 25, 2012 | 325.28 |
| Jan 24, 2012 | 325.48 |
| Jan 23, 2012 | 325.54 |
| Jan 20, 2012 | 326.10 |
| Jan 19, 2012 | 326.52 |
| Jan 18, 2012 | 326.96 |
| Jan 17, 2012 | 327.37 |
| Jan 13, 2012 | 327.68 |
| Jan 12, 2012 | 327.91 |
| Jan 11, 2012 | 328.37 |
| Jan 10, 2012 | 328.90 |
| Jan 9, 2012 | 329.47 |
| Jan 6, 2012 | 329.72 |
| Jan 5, 2012 | 329.58 |
| Jan 4, 2012 | 329.61 |
| Jan 3, 2012 | 329.40 |
| Dec 30, 2011 | 329.13 |
| Dec 29, 2011 | 328.88 |
| Dec 28, 2011 | 328.71 |
| Dec 27, 2011 | 328.40 |
| Dec 23, 2011 | 328.06 |
| Dec 22, 2011 | 327.62 |
| Dec 21, 2011 | 327.28 |
| Dec 20, 2011 | 326.94 |
| Dec 19, 2011 | 326.54 |
| Dec 16, 2011 | 326.28 |
| Dec 15, 2011 | 326.19 |
| Dec 14, 2011 | 325.60 |
| Dec 13, 2011 | 325.02 |
| Dec 12, 2011 | 324.10 |
| Dec 9, 2011 | 323.17 |
| Dec 8, 2011 | 322.36 |
| Dec 7, 2011 | 321.64 |
| Dec 6, 2011 | 320.90 |
| Dec 5, 2011 | 320.00 |
| Dec 2, 2011 | 318.91 |
| Dec 1, 2011 | 317.66 |
| Nov 30, 2011 | 316.56 |
| Nov 29, 2011 | 315.62 |
| Nov 28, 2011 | 315.01 |
| Nov 25, 2011 | 314.38 |
| Nov 23, 2011 | 313.92 |
| Nov 22, 2011 | 313.30 |
| Nov 21, 2011 | 312.39 |
| Nov 18, 2011 | 311.37 |
| Nov 17, 2011 | 310.16 |
| Nov 16, 2011 | 309.12 |
| Nov 15, 2011 | 308.02 |
| Nov 14, 2011 | 306.68 |
| Nov 11, 2011 | 305.52 |
| Nov 10, 2011 | 304.45 |
| Nov 9, 2011 | 303.60 |
| Nov 8, 2011 | 302.97 |
| Nov 7, 2011 | 301.97 |
| Nov 4, 2011 | 300.81 |
| Nov 3, 2011 | 299.66 |
| Nov 2, 2011 | 298.62 |
| Nov 1, 2011 | 297.90 |
| Oct 31, 2011 | 296.98 |
| Oct 28, 2011 | 295.86 |
| Oct 27, 2011 | 294.62 |
| Oct 26, 2011 | 293.71 |
| Oct 25, 2011 | 293.06 |
| Oct 24, 2011 | 292.10 |
| Oct 21, 2011 | 290.86 |
| Oct 20, 2011 | 289.85 |
| Oct 19, 2011 | 288.69 |
| Oct 18, 2011 | 287.78 |
| Oct 17, 2011 | 286.47 |
| Oct 14, 2011 | 285.78 |
| Oct 13, 2011 | 285.08 |
| Oct 12, 2011 | 284.53 |
| Oct 11, 2011 | 283.91 |
| Oct 10, 2011 | 283.47 |
| Oct 7, 2011 | 283.12 |
| Oct 6, 2011 | 282.91 |
| Oct 5, 2011 | 282.46 |
| Oct 4, 2011 | 282.58 |
| Oct 3, 2011 | 282.78 |
| Sep 30, 2011 | 283.39 |
| Sep 29, 2011 | 283.96 |
| Sep 28, 2011 | 284.17 |
| Sep 27, 2011 | 284.48 |
| Sep 26, 2011 | 284.65 |
| Sep 23, 2011 | 285.09 |
| Sep 22, 2011 | 285.73 |
| Sep 21, 2011 | 286.63 |
| Sep 20, 2011 | 287.49 |
| Sep 19, 2011 | 288.10 |
| Sep 16, 2011 | 288.75 |
| Sep 15, 2011 | 289.27 |
| Sep 14, 2011 | 289.78 |
| Sep 13, 2011 | 290.36 |
| Sep 12, 2011 | 291.09 |
| Sep 9, 2011 | 291.78 |
| Sep 8, 2011 | 292.42 |
| Sep 7, 2011 | 292.88 |
| Sep 6, 2011 | 293.15 |
| Sep 2, 2011 | 293.40 |
| Sep 1, 2011 | 293.56 |
| Aug 31, 2011 | 293.46 |
| Aug 30, 2011 | 293.26 |
| Aug 29, 2011 | 292.94 |
| Aug 26, 2011 | 292.58 |
| Aug 25, 2011 | 292.53 |
| Aug 24, 2011 | 292.50 |
| Aug 23, 2011 | 292.53 |
| Aug 22, 2011 | 292.36 |
| Aug 19, 2011 | 292.54 |
| Aug 18, 2011 | 292.76 |
| Aug 17, 2011 | 292.88 |
| Aug 16, 2011 | 292.77 |
| Aug 15, 2011 | 292.54 |
| Aug 12, 2011 | 292.76 |
| Aug 11, 2011 | 293.16 |
| Aug 10, 2011 | 293.52 |
| Aug 9, 2011 | 294.28 |
| Aug 8, 2011 | 294.78 |
| Aug 5, 2011 | 295.51 |
| Aug 4, 2011 | 295.72 |
| Aug 3, 2011 | 295.82 |
| Aug 2, 2011 | 295.92 |
| Aug 1, 2011 | 296.10 |
| Jul 29, 2011 | 296.26 |
| Jul 28, 2011 | 296.46 |
| Jul 27, 2011 | 296.59 |
| Jul 26, 2011 | 296.79 |
| Jul 25, 2011 | 297.09 |
| Jul 22, 2011 | 297.47 |
| Jul 21, 2011 | 297.73 |
| Jul 20, 2011 | 298.05 |
| Jul 19, 2011 | 298.46 |
| Jul 18, 2011 | 298.98 |
| Jul 15, 2011 | 299.71 |
| Jul 14, 2011 | 300.25 |
| Jul 13, 2011 | 300.89 |
| Jul 12, 2011 | 301.52 |
| Jul 11, 2011 | 302.15 |
| Jul 8, 2011 | 302.63 |
| Jul 7, 2011 | 302.89 |
| Jul 6, 2011 | 303.59 |
| Jul 5, 2011 | 304.17 |
| Jul 1, 2011 | 304.75 |
| Jun 30, 2011 | 305.25 |
| Jun 29, 2011 | 305.72 |
| Jun 28, 2011 | 306.33 |
| Jun 27, 2011 | 307.22 |
| Jun 24, 2011 | 308.18 |
| Jun 23, 2011 | 309.40 |
| Jun 22, 2011 | 310.78 |
| Jun 21, 2011 | 312.43 |
| Jun 20, 2011 | 314.12 |
| Jun 17, 2011 | 316.05 |
| Jun 16, 2011 | 317.99 |
| Jun 15, 2011 | 319.73 |
| Jun 14, 2011 | 321.43 |
| Jun 13, 2011 | 322.85 |
| Jun 10, 2011 | 324.32 |
| Jun 9, 2011 | 325.86 |
| Jun 8, 2011 | 327.29 |
| Jun 7, 2011 | 328.82 |
| Jun 6, 2011 | 330.34 |
| Jun 3, 2011 | 331.81 |
| Jun 2, 2011 | 333.24 |
| Jun 1, 2011 | 334.48 |
| May 31, 2011 | 335.72 |
| May 27, 2011 | 336.74 |
| May 26, 2011 | 337.70 |
| May 25, 2011 | 338.72 |
| May 24, 2011 | 339.87 |
| May 23, 2011 | 341.07 |
| May 20, 2011 | 342.30 |
| May 19, 2011 | 343.40 |
| May 18, 2011 | 344.55 |
| May 17, 2011 | 345.71 |
| May 16, 2011 | 346.63 |
| May 13, 2011 | 347.59 |
| May 12, 2011 | 348.38 |
| May 11, 2011 | 348.98 |
| May 10, 2011 | 349.65 |
| May 9, 2011 | 350.13 |
| May 6, 2011 | 350.74 |
| May 5, 2011 | 351.09 |
| May 4, 2011 | 351.46 |
| May 3, 2011 | 352.00 |
| May 2, 2011 | 352.37 |
| Apr 29, 2011 | 352.64 |
| Apr 28, 2011 | 352.65 |
| Apr 27, 2011 | 352.84 |
| Apr 26, 2011 | 353.09 |
| Apr 25, 2011 | 352.93 |
| Apr 21, 2011 | 352.98 |
| Apr 20, 2011 | 353.08 |
| Apr 19, 2011 | 353.24 |
| Apr 18, 2011 | 353.45 |
| Apr 15, 2011 | 353.62 |
| Apr 14, 2011 | 353.53 |
| Apr 13, 2011 | 353.40 |
| Apr 12, 2011 | 353.09 |
| Apr 11, 2011 | 352.62 |
| Apr 8, 2011 | 352.05 |
| Apr 7, 2011 | 351.47 |
| Apr 6, 2011 | 350.76 |
| Apr 5, 2011 | 350.30 |
| Apr 4, 2011 | 349.97 |
| Apr 1, 2011 | 349.63 |
| Mar 31, 2011 | 349.56 |
| Mar 30, 2011 | 349.51 |
| Mar 29, 2011 | 349.61 |
| Mar 28, 2011 | 349.72 |
| Mar 25, 2011 | 349.72 |
| Mar 24, 2011 | 349.60 |
| Mar 23, 2011 | 349.37 |
| Mar 22, 2011 | 349.07 |
| Mar 21, 2011 | 348.88 |
| Mar 18, 2011 | 348.56 |
| Mar 17, 2011 | 348.29 |
| Mar 16, 2011 | 347.98 |
| Mar 15, 2011 | 347.80 |
| Mar 14, 2011 | 347.47 |
| Mar 11, 2011 | 347.13 |
| Mar 10, 2011 | 346.66 |
| Mar 9, 2011 | 346.18 |
| Mar 8, 2011 | 345.57 |
| Mar 7, 2011 | 344.86 |
| Mar 4, 2011 | 344.30 |
| Mar 3, 2011 | 343.66 |
| Mar 2, 2011 | 342.93 |
| Mar 1, 2011 | 342.36 |
| Feb 28, 2011 | 341.68 |
| Feb 25, 2011 | 342.00 |
| Feb 24, 2011 | 342.39 |
| Feb 23, 2011 | 343.01 |
| Feb 22, 2011 | 343.69 |
| Feb 18, 2011 | 344.14 |
| Feb 17, 2011 | 344.53 |
| Feb 16, 2011 | 345.06 |
| Feb 15, 2011 | 345.67 |
| Feb 14, 2011 | 346.31 |
| Feb 11, 2011 | 346.68 |
| Feb 10, 2011 | 347.06 |
| Feb 9, 2011 | 347.33 |
| Feb 8, 2011 | 347.68 |
| Feb 7, 2011 | 348.07 |
| Feb 4, 2011 | 348.64 |
| Feb 3, 2011 | 348.99 |
| Feb 2, 2011 | 349.49 |
| Feb 1, 2011 | 350.19 |
| Jan 31, 2011 | 350.93 |
| Jan 28, 2011 | 351.56 |
| Jan 27, 2011 | 352.03 |
| Jan 26, 2011 | 353.47 |
| Jan 25, 2011 | 354.92 |
| Jan 24, 2011 | 356.39 |
| Jan 21, 2011 | 357.96 |
| Jan 20, 2011 | 359.46 |
| Jan 19, 2011 | 360.88 |
| Jan 18, 2011 | 362.28 |
| Jan 14, 2011 | 363.52 |
| Jan 13, 2011 | 364.75 |
| Jan 12, 2011 | 365.94 |
| Jan 11, 2011 | 367.03 |
| Jan 10, 2011 | 368.32 |
| Jan 7, 2011 | 369.58 |
| Jan 6, 2011 | 370.86 |
| Jan 5, 2011 | 372.20 |
| Jan 4, 2011 | 373.51 |
| Jan 3, 2011 | 374.86 |
| Dec 31, 2010 | 375.84 |
| Dec 30, 2010 | 376.84 |
| Dec 29, 2010 | 377.77 |
| Dec 28, 2010 | 378.93 |
| Dec 27, 2010 | 380.09 |
| Dec 23, 2010 | 381.38 |
| Dec 22, 2010 | 382.55 |
| Dec 21, 2010 | 383.74 |
| Dec 20, 2010 | 384.93 |
| Dec 17, 2010 | 386.10 |
| Dec 16, 2010 | 387.18 |
| Dec 15, 2010 | 388.56 |
| Dec 14, 2010 | 388.97 |
| Dec 13, 2010 | 388.98 |
| Dec 10, 2010 | 389.14 |
| Dec 9, 2010 | 389.12 |
| Dec 8, 2010 | 389.17 |
| Dec 7, 2010 | 389.38 |
| Dec 6, 2010 | 389.43 |
| Dec 3, 2010 | 389.70 |
| Dec 2, 2010 | 389.74 |
| Dec 1, 2010 | 390.05 |
| Nov 30, 2010 | 390.43 |
| Nov 29, 2010 | 391.01 |
| Nov 26, 2010 | 391.20 |
| Nov 24, 2010 | 391.36 |
| Nov 23, 2010 | 391.39 |
| Nov 22, 2010 | 391.56 |
| Nov 19, 2010 | 391.48 |
| Nov 18, 2010 | 391.08 |
| Nov 17, 2010 | 390.73 |
| Nov 16, 2010 | 390.51 |
| Nov 15, 2010 | 390.38 |
| Nov 12, 2010 | 389.34 |
| Nov 11, 2010 | 388.18 |
| Nov 10, 2010 | 386.56 |
| Nov 9, 2010 | 384.66 |
| Nov 8, 2010 | 383.01 |
| Nov 5, 2010 | 381.29 |
| Nov 4, 2010 | 379.63 |
| Nov 3, 2010 | 377.98 |
| Nov 2, 2010 | 376.28 |
| Nov 1, 2010 | 374.81 |
| Oct 29, 2010 | 373.46 |
| Oct 28, 2010 | 372.09 |
| Oct 27, 2010 | 370.91 |
| Oct 26, 2010 | 369.58 |
| Oct 25, 2010 | 368.31 |
| Oct 22, 2010 | 367.17 |
| Oct 21, 2010 | 366.19 |
| Oct 20, 2010 | 365.48 |
| Oct 19, 2010 | 365.12 |
| Oct 18, 2010 | 364.90 |
| Oct 15, 2010 | 364.46 |
| Oct 14, 2010 | 364.00 |
| Oct 13, 2010 | 362.34 |
| Oct 12, 2010 | 360.63 |
| Oct 11, 2010 | 359.04 |
| Oct 8, 2010 | 357.34 |
| Oct 7, 2010 | 355.76 |
| Oct 6, 2010 | 354.18 |
| Oct 5, 2010 | 352.46 |
| Oct 4, 2010 | 350.70 |
| Oct 1, 2010 | 349.03 |
| Sep 30, 2010 | 347.02 |
| Sep 29, 2010 | 344.77 |
| Sep 28, 2010 | 342.64 |
| Sep 27, 2010 | 340.28 |
| Sep 24, 2010 | 338.19 |
| Sep 23, 2010 | 336.14 |
| Sep 22, 2010 | 334.28 |
| Sep 21, 2010 | 332.44 |
| Sep 20, 2010 | 330.29 |
| Sep 17, 2010 | 328.13 |
| Sep 16, 2010 | 327.00 |
| Sep 15, 2010 | 325.70 |
| Sep 14, 2010 | 324.24 |
| Sep 13, 2010 | 323.03 |
| Sep 10, 2010 | 322.06 |
| Sep 9, 2010 | 321.21 |
| Sep 8, 2010 | 320.50 |
| Sep 7, 2010 | 320.00 |
| Sep 3, 2010 | 319.48 |
| Sep 2, 2010 | 318.91 |
| Sep 1, 2010 | 318.57 |
| Aug 31, 2010 | 318.48 |
| Aug 30, 2010 | 318.79 |
| Aug 27, 2010 | 318.94 |
| Aug 26, 2010 | 319.17 |
| Aug 25, 2010 | 319.36 |
| Aug 24, 2010 | 319.53 |
| Aug 23, 2010 | 319.73 |
| Aug 20, 2010 | 319.74 |
| Aug 19, 2010 | 319.74 |
| Aug 18, 2010 | 319.50 |
| Aug 17, 2010 | 319.20 |
| Aug 16, 2010 | 319.05 |
| Aug 13, 2010 | 319.00 |
| Aug 12, 2010 | 319.26 |
| Aug 11, 2010 | 319.49 |
| Aug 10, 2010 | 319.54 |
| Aug 9, 2010 | 319.62 |
| Aug 6, 2010 | 319.61 |
| Aug 5, 2010 | 319.47 |
| Aug 4, 2010 | 319.31 |
| Aug 3, 2010 | 320.35 |
| Aug 2, 2010 | 321.54 |
| Jul 30, 2010 | 322.64 |
| Jul 29, 2010 | 324.32 |
| Jul 28, 2010 | 325.88 |
| Jul 27, 2010 | 327.60 |
| Jul 26, 2010 | 329.08 |
| Jul 23, 2010 | 330.75 |
| Jul 22, 2010 | 332.72 |
| Jul 21, 2010 | 334.67 |
| Jul 20, 2010 | 336.68 |
| Jul 19, 2010 | 338.28 |
| Jul 16, 2010 | 340.37 |
| Jul 15, 2010 | 342.40 |
| Jul 14, 2010 | 344.36 |
| Jul 13, 2010 | 346.73 |
| Jul 12, 2010 | 348.70 |
| Jul 9, 2010 | 350.83 |
| Jul 8, 2010 | 352.98 |
| Jul 7, 2010 | 354.60 |
| Jul 6, 2010 | 356.58 |
| Jul 2, 2010 | 358.76 |
| Jul 1, 2010 | 360.57 |
| Jun 30, 2010 | 362.14 |
| Jun 29, 2010 | 363.64 |
| Jun 28, 2010 | 364.96 |
| Jun 25, 2010 | 366.02 |
| Jun 24, 2010 | 367.00 |
| Jun 23, 2010 | 368.04 |
| Jun 22, 2010 | 368.76 |
| Jun 21, 2010 | 369.34 |
| Jun 18, 2010 | 369.74 |
| Jun 17, 2010 | 370.08 |
| Jun 16, 2010 | 370.80 |
| Jun 15, 2010 | 371.48 |
| Jun 14, 2010 | 372.11 |
| Jun 11, 2010 | 372.75 |
| Jun 10, 2010 | 373.36 |
| Jun 9, 2010 | 374.09 |
| Jun 8, 2010 | 375.05 |
| Jun 7, 2010 | 375.92 |
| Jun 4, 2010 | 376.67 |
| Jun 3, 2010 | 377.28 |
| Jun 2, 2010 | 377.40 |
| Jun 1, 2010 | 377.25 |
| May 28, 2010 | 377.13 |
| May 27, 2010 | 376.68 |
| May 26, 2010 | 376.19 |
| May 25, 2010 | 375.85 |
| May 24, 2010 | 375.50 |
| May 21, 2010 | 374.96 |
| May 20, 2010 | 374.40 |
| May 19, 2010 | 373.98 |
| May 18, 2010 | 373.12 |
| May 17, 2010 | 372.33 |
| May 14, 2010 | 371.42 |
| May 13, 2010 | 370.54 |
| May 12, 2010 | 369.57 |
| May 11, 2010 | 368.46 |
| May 10, 2010 | 367.57 |
| May 7, 2010 | 366.76 |
| May 6, 2010 | 366.39 |
| May 5, 2010 | 365.69 |
| May 4, 2010 | 364.73 |
| May 3, 2010 | 363.76 |
| Apr 30, 2010 | 362.36 |
| Apr 29, 2010 | 361.30 |
| Apr 28, 2010 | 360.19 |
| Apr 27, 2010 | 358.76 |
| Apr 26, 2010 | 356.99 |
| Apr 23, 2010 | 354.93 |
| Apr 22, 2010 | 352.92 |
| Apr 21, 2010 | 351.20 |
| Apr 20, 2010 | 349.55 |
| Apr 19, 2010 | 348.16 |
| Apr 16, 2010 | 346.83 |
| Apr 15, 2010 | 345.78 |
| Apr 14, 2010 | 344.73 |
| Apr 13, 2010 | 343.47 |
| Apr 12, 2010 | 342.32 |
| Apr 9, 2010 | 341.28 |
| Apr 8, 2010 | 340.38 |
| Apr 7, 2010 | 339.08 |
| Apr 6, 2010 | 337.49 |
| Apr 5, 2010 | 336.12 |
| Apr 1, 2010 | 334.81 |
| Mar 31, 2010 | 333.59 |
| Mar 30, 2010 | 332.50 |
| Mar 29, 2010 | 331.23 |
| Mar 26, 2010 | 330.05 |
| Mar 25, 2010 | 328.94 |
| Mar 24, 2010 | 327.93 |
| Mar 23, 2010 | 327.02 |
| Mar 22, 2010 | 326.26 |
| Mar 19, 2010 | 325.75 |
| Mar 18, 2010 | 325.31 |
| Mar 17, 2010 | 324.73 |
| Mar 16, 2010 | 324.17 |
| Mar 15, 2010 | 323.51 |
| Mar 12, 2010 | 323.00 |
| Mar 11, 2010 | 322.53 |
| Mar 10, 2010 | 322.17 |
| Mar 9, 2010 | 321.68 |
| Mar 8, 2010 | 321.18 |
| Mar 5, 2010 | 320.60 |
| Mar 4, 2010 | 320.10 |
| Mar 3, 2010 | 319.61 |
| Mar 2, 2010 | 319.18 |
| Mar 1, 2010 | 318.90 |
| Feb 26, 2010 | 318.52 |
| Feb 25, 2010 | 318.19 |
| Feb 24, 2010 | 317.66 |
| Feb 23, 2010 | 317.07 |
| Feb 22, 2010 | 316.74 |
| Feb 19, 2010 | 316.33 |
| Feb 18, 2010 | 316.12 |
| Feb 17, 2010 | 315.91 |
| Feb 16, 2010 | 315.70 |
| Feb 12, 2010 | 315.76 |
| Feb 11, 2010 | 315.96 |
| Feb 10, 2010 | 316.16 |
| Feb 9, 2010 | 316.29 |
| Feb 8, 2010 | 316.48 |
| Feb 5, 2010 | 316.67 |
| Feb 4, 2010 | 316.84 |
| Feb 3, 2010 | 316.92 |
| Feb 2, 2010 | 316.71 |
| Feb 1, 2010 | 316.79 |
| Jan 29, 2010 | 316.90 |
| Jan 28, 2010 | 317.05 |
| Jan 27, 2010 | 317.11 |
| Jan 26, 2010 | 316.94 |
| Jan 25, 2010 | 317.47 |
| Jan 22, 2010 | 317.87 |
| Jan 21, 2010 | 318.10 |
| Jan 20, 2010 | 318.24 |
| Jan 19, 2010 | 318.42 |
| Jan 15, 2010 | 318.53 |
| Jan 14, 2010 | 318.80 |
| Jan 13, 2010 | 318.98 |
| Jan 12, 2010 | 319.08 |
| Jan 11, 2010 | 319.38 |
| Jan 8, 2010 | 319.26 |
| Jan 7, 2010 | 319.26 |
| Jan 6, 2010 | 319.25 |
| Jan 5, 2010 | 319.37 |
| Jan 4, 2010 | 319.82 |
| Dec 31, 2009 | 320.14 |
| Dec 30, 2009 | 320.67 |
| Dec 29, 2009 | 321.12 |
| Dec 28, 2009 | 321.43 |
| Dec 24, 2009 | 321.72 |
| Dec 23, 2009 | 321.96 |
| Dec 22, 2009 | 322.09 |
| Dec 21, 2009 | 322.39 |
| Dec 18, 2009 | 322.40 |
| Dec 17, 2009 | 322.57 |
| Dec 16, 2009 | 322.71 |
| Dec 15, 2009 | 322.72 |
| Dec 14, 2009 | 322.55 |
| Dec 11, 2009 | 322.30 |
| Dec 10, 2009 | 322.23 |
| Dec 9, 2009 | 322.38 |
| Dec 8, 2009 | 322.64 |
| Dec 7, 2009 | 322.80 |
| Dec 4, 2009 | 322.62 |
| Dec 3, 2009 | 322.46 |
| Dec 2, 2009 | 322.48 |
| Dec 1, 2009 | 322.41 |
| Nov 30, 2009 | 322.46 |
| Nov 27, 2009 | 322.60 |
| Nov 25, 2009 | 322.86 |
| Nov 24, 2009 | 323.08 |
| Nov 23, 2009 | 323.36 |
| Nov 20, 2009 | 323.36 |
| Nov 19, 2009 | 323.28 |
| Nov 18, 2009 | 323.26 |
| Nov 17, 2009 | 323.08 |
| Nov 16, 2009 | 322.89 |
| Nov 13, 2009 | 322.66 |
| Nov 12, 2009 | 322.53 |
| Nov 11, 2009 | 322.42 |
| Nov 10, 2009 | 322.22 |
| Nov 9, 2009 | 322.14 |
| Nov 6, 2009 | 322.23 |
| Nov 5, 2009 | 322.45 |
| Nov 4, 2009 | 322.68 |
| Nov 3, 2009 | 322.80 |
| Nov 2, 2009 | 322.90 |
| Oct 30, 2009 | 323.11 |
| Oct 29, 2009 | 323.28 |
| Oct 28, 2009 | 322.26 |
| Oct 27, 2009 | 321.52 |
| Oct 26, 2009 | 320.66 |
| Oct 23, 2009 | 320.00 |
| Oct 22, 2009 | 319.33 |
| Oct 21, 2009 | 318.62 |
| Oct 20, 2009 | 317.85 |
| Oct 19, 2009 | 317.01 |
| Oct 16, 2009 | 316.19 |
| Oct 15, 2009 | 315.22 |
| Oct 14, 2009 | 314.17 |
| Oct 13, 2009 | 313.14 |
| Oct 12, 2009 | 312.12 |
| Oct 9, 2009 | 311.04 |
| Oct 8, 2009 | 310.08 |
| Oct 7, 2009 | 309.02 |
| Oct 6, 2009 | 307.88 |
| Oct 5, 2009 | 306.70 |
| Oct 2, 2009 | 305.90 |
| Oct 1, 2009 | 305.16 |
| Sep 30, 2009 | 304.25 |
| Sep 29, 2009 | 303.22 |
| Sep 28, 2009 | 301.98 |
| Sep 25, 2009 | 300.80 |
| Sep 24, 2009 | 299.88 |
| Sep 23, 2009 | 298.62 |
| Sep 22, 2009 | 297.30 |
| Sep 21, 2009 | 295.92 |
| Sep 18, 2009 | 294.43 |
| Sep 17, 2009 | 292.92 |
| Sep 16, 2009 | 291.34 |
| Sep 15, 2009 | 289.72 |
| Sep 14, 2009 | 288.45 |
| Sep 11, 2009 | 288.76 |
| Sep 10, 2009 | 289.72 |
| Sep 9, 2009 | 290.29 |
| Sep 8, 2009 | 290.80 |
| Sep 4, 2009 | 291.21 |
| Sep 3, 2009 | 291.76 |
| Sep 2, 2009 | 292.38 |
| Sep 1, 2009 | 292.80 |
| Aug 31, 2009 | 293.03 |
| Aug 28, 2009 | 293.64 |
| Aug 27, 2009 | 294.20 |
| Aug 26, 2009 | 294.59 |
| Aug 25, 2009 | 294.96 |
| Aug 24, 2009 | 295.70 |
| Aug 21, 2009 | 296.59 |
| Aug 20, 2009 | 297.42 |
| Aug 19, 2009 | 298.30 |
| Aug 18, 2009 | 300.20 |
| Aug 17, 2009 | 302.11 |
| Aug 14, 2009 | 304.12 |
| Aug 13, 2009 | 305.97 |
| Aug 12, 2009 | 307.47 |
| Aug 11, 2009 | 308.97 |
| Aug 10, 2009 | 310.47 |
| Aug 7, 2009 | 311.56 |
| Aug 6, 2009 | 312.71 |
| Aug 5, 2009 | 314.19 |
| Aug 4, 2009 | 315.78 |
| Aug 3, 2009 | 316.97 |
| Jul 31, 2009 | 318.42 |
| Jul 30, 2009 | 319.86 |
| Jul 29, 2009 | 321.40 |
| Jul 28, 2009 | 322.96 |
| Jul 27, 2009 | 324.26 |
| Jul 24, 2009 | 325.77 |
| Jul 23, 2009 | 327.06 |
| Jul 22, 2009 | 328.67 |
| Jul 21, 2009 | 330.68 |
| Jul 20, 2009 | 333.02 |
| Jul 17, 2009 | 334.96 |
| Jul 16, 2009 | 337.20 |
| Jul 15, 2009 | 339.46 |
| Jul 14, 2009 | 342.24 |
| Jul 13, 2009 | 345.20 |
| Jul 10, 2009 | 347.97 |
| Jul 9, 2009 | 350.60 |
| Jul 8, 2009 | 352.70 |
| Jul 7, 2009 | 354.73 |
| Jul 6, 2009 | 356.76 |
| Jul 2, 2009 | 358.24 |
| Jul 1, 2009 | 358.03 |
| Jun 30, 2009 | 357.22 |
| Jun 29, 2009 | 356.62 |
| Jun 26, 2009 | 356.39 |
| Jun 25, 2009 | 356.18 |
| Jun 24, 2009 | 355.74 |
| Jun 23, 2009 | 355.03 |
| Jun 22, 2009 | 354.53 |
| Jun 19, 2009 | 354.32 |
| Jun 18, 2009 | 353.10 |
| Jun 17, 2009 | 351.82 |
| Jun 16, 2009 | 350.95 |
| Jun 15, 2009 | 350.13 |
| Jun 12, 2009 | 348.91 |
| Jun 11, 2009 | 347.19 |
| Jun 10, 2009 | 345.42 |
| Jun 9, 2009 | 343.66 |
| Jun 8, 2009 | 342.07 |
| Jun 5, 2009 | 340.82 |
| Jun 4, 2009 | 339.11 |
| Jun 3, 2009 | 337.30 |
| Jun 2, 2009 | 336.14 |
| Jun 1, 2009 | 334.41 |
| May 29, 2009 | 332.86 |
| May 28, 2009 | 331.48 |
| May 27, 2009 | 329.65 |
| May 26, 2009 | 327.44 |
| May 22, 2009 | 325.22 |
| May 21, 2009 | 323.44 |
| May 20, 2009 | 320.85 |
| May 19, 2009 | 318.34 |
| May 18, 2009 | 315.68 |
| May 15, 2009 | 313.30 |
| May 14, 2009 | 311.16 |
| May 13, 2009 | 309.22 |
| May 12, 2009 | 307.22 |
| May 11, 2009 | 305.15 |
| May 8, 2009 | 303.02 |
| May 7, 2009 | 300.61 |
| May 6, 2009 | 298.03 |
| May 5, 2009 | 295.53 |
| May 4, 2009 | 292.54 |
| May 1, 2009 | 289.59 |
| Apr 30, 2009 | 286.70 |
| Apr 29, 2009 | 284.30 |
| Apr 28, 2009 | 282.02 |
| Apr 27, 2009 | 280.56 |
| Apr 24, 2009 | 279.18 |
| Apr 23, 2009 | 277.66 |
| Apr 22, 2009 | 276.18 |
| Apr 21, 2009 | 275.28 |
| Apr 20, 2009 | 274.57 |
| Apr 17, 2009 | 273.70 |
| Apr 16, 2009 | 272.04 |
| Apr 15, 2009 | 270.40 |
| Apr 14, 2009 | 268.84 |
| Apr 13, 2009 | 267.16 |
| Apr 9, 2009 | 265.62 |
| Apr 8, 2009 | 264.28 |
| Apr 7, 2009 | 262.67 |
| Apr 6, 2009 | 261.06 |
| Apr 3, 2009 | 259.01 |
| Apr 2, 2009 | 256.91 |
| Apr 1, 2009 | 255.08 |
| Mar 31, 2009 | 253.27 |
| Mar 30, 2009 | 251.97 |
| Mar 27, 2009 | 250.68 |
| Mar 26, 2009 | 249.15 |
| Mar 25, 2009 | 247.57 |
| Mar 24, 2009 | 246.40 |
| Mar 23, 2009 | 245.61 |
| Mar 20, 2009 | 245.10 |
| Mar 19, 2009 | 245.28 |
| Mar 18, 2009 | 245.63 |
| Mar 17, 2009 | 245.81 |
| Mar 16, 2009 | 246.38 |
| Mar 13, 2009 | 247.30 |
| Mar 12, 2009 | 247.74 |
| Mar 11, 2009 | 247.87 |
| Mar 10, 2009 | 248.78 |
| Mar 9, 2009 | 249.62 |
| Mar 6, 2009 | 250.35 |
| Mar 5, 2009 | 250.82 |
| Mar 4, 2009 | 251.68 |
| Mar 3, 2009 | 251.89 |
| Mar 2, 2009 | 252.28 |
| Feb 27, 2009 | 252.18 |
| Feb 26, 2009 | 251.40 |
| Feb 25, 2009 | 250.73 |
| Feb 24, 2009 | 250.49 |
| Feb 23, 2009 | 250.20 |
| Feb 20, 2009 | 250.05 |
| Feb 19, 2009 | 249.80 |
| Feb 18, 2009 | 249.09 |
| Feb 17, 2009 | 248.01 |
| Feb 13, 2009 | 247.00 |
| Feb 12, 2009 | 245.54 |
| Feb 11, 2009 | 243.89 |
| Feb 10, 2009 | 242.74 |
| Feb 9, 2009 | 241.87 |
| Feb 6, 2009 | 240.18 |
| Feb 5, 2009 | 238.24 |
| Feb 4, 2009 | 236.54 |
| Feb 3, 2009 | 234.96 |
| Feb 2, 2009 | 234.08 |
| Jan 30, 2009 | 233.45 |
| Jan 29, 2009 | 233.12 |
| Jan 28, 2009 | 232.50 |
| Jan 27, 2009 | 231.97 |
| Jan 26, 2009 | 231.50 |
| Jan 23, 2009 | 231.28 |
| Jan 22, 2009 | 231.62 |
| Jan 21, 2009 | 232.10 |
| Jan 20, 2009 | 232.40 |
| Jan 16, 2009 | 233.27 |
| Jan 15, 2009 | 233.80 |
| Jan 14, 2009 | 234.18 |
| Jan 13, 2009 | 234.65 |
| Jan 12, 2009 | 234.75 |
| Jan 9, 2009 | 234.46 |
| Jan 8, 2009 | 234.01 |
| Jan 7, 2009 | 233.20 |
| Jan 6, 2009 | 232.32 |
| Jan 5, 2009 | 231.57 |
| Jan 2, 2009 | 231.39 |
| Dec 31, 2008 | 231.72 |
| Dec 30, 2008 | 232.23 |
| Dec 29, 2008 | 233.04 |
| Dec 26, 2008 | 234.08 |
| Dec 24, 2008 | 235.08 |
| Dec 23, 2008 | 236.84 |
| Dec 22, 2008 | 239.14 |
| Dec 19, 2008 | 241.46 |
| Dec 18, 2008 | 243.84 |
| Dec 17, 2008 | 247.69 |
| Dec 16, 2008 | 251.83 |
| Dec 15, 2008 | 257.12 |
| Dec 12, 2008 | 263.52 |
| Dec 11, 2008 | 269.83 |
| Dec 10, 2008 | 276.46 |
| Dec 9, 2008 | 282.80 |
| Dec 8, 2008 | 288.98 |
| Dec 5, 2008 | 295.58 |
| Dec 4, 2008 | 302.35 |
| Dec 3, 2008 | 309.20 |
| Dec 2, 2008 | 316.12 |
| Dec 1, 2008 | 323.33 |
| Nov 28, 2008 | 331.18 |
| Nov 26, 2008 | 338.39 |
| Nov 25, 2008 | 344.86 |
| Nov 24, 2008 | 352.07 |
| Nov 21, 2008 | 359.26 |
| Nov 20, 2008 | 366.96 |
| Nov 19, 2008 | 375.55 |
| Nov 18, 2008 | 383.31 |
| Nov 17, 2008 | 390.52 |
| Nov 14, 2008 | 398.04 |
| Nov 13, 2008 | 405.05 |
| Nov 12, 2008 | 411.74 |
| Nov 11, 2008 | 419.35 |
| Nov 10, 2008 | 426.25 |
| Nov 7, 2008 | 432.73 |
| Nov 6, 2008 | 439.17 |
| Nov 5, 2008 | 445.33 |
| Nov 4, 2008 | 450.95 |
| Nov 3, 2008 | 456.46 |
| Oct 31, 2008 | 462.40 |
| Oct 30, 2008 | 468.17 |
| Oct 29, 2008 | 474.81 |
| Oct 28, 2008 | 482.21 |
| Oct 27, 2008 | 489.92 |
| Oct 24, 2008 | 497.52 |
| Oct 23, 2008 | 504.94 |
| Oct 22, 2008 | 511.66 |
| Oct 21, 2008 | 518.38 |
| Oct 20, 2008 | 524.61 |
| Oct 17, 2008 | 530.25 |
| Oct 16, 2008 | 535.54 |
| Oct 15, 2008 | 541.32 |
| Oct 14, 2008 | 546.76 |
| Oct 13, 2008 | 551.13 |
| Oct 10, 2008 | 555.19 |
| Oct 9, 2008 | 559.12 |
| Oct 8, 2008 | 563.04 |
| Oct 7, 2008 | 565.74 |
| Oct 6, 2008 | 567.68 |
| Oct 3, 2008 | 568.81 |
| Oct 2, 2008 | 569.28 |
| Oct 1, 2008 | 569.79 |
| Sep 30, 2008 | 569.97 |
| Sep 29, 2008 | 569.62 |
| Sep 26, 2008 | 569.66 |
| Sep 25, 2008 | 569.31 |
| Sep 24, 2008 | 568.46 |
| Sep 23, 2008 | 567.44 |
| Sep 22, 2008 | 566.33 |
| Sep 19, 2008 | 565.36 |
| Sep 18, 2008 | 564.22 |
| Sep 17, 2008 | 563.34 |
| Sep 16, 2008 | 563.28 |
| Sep 15, 2008 | 562.64 |
| Sep 12, 2008 | 562.19 |
| Sep 11, 2008 | 561.34 |
| Sep 10, 2008 | 560.04 |
| Sep 9, 2008 | 558.78 |
| Sep 8, 2008 | 558.13 |
| Sep 5, 2008 | 557.29 |
| Sep 4, 2008 | 557.37 |
| Sep 3, 2008 | 557.16 |
| Sep 2, 2008 | 556.98 |
| Aug 29, 2008 | 557.60 |
| Aug 28, 2008 | 558.68 |
| Aug 27, 2008 | 559.53 |
| Aug 26, 2008 | 560.82 |
| Aug 25, 2008 | 562.46 |
| Aug 22, 2008 | 563.95 |
| Aug 21, 2008 | 564.89 |
| Aug 20, 2008 | 565.84 |
| Aug 19, 2008 | 566.47 |
| Aug 18, 2008 | 566.37 |
| Aug 15, 2008 | 565.88 |
| Aug 14, 2008 | 565.70 |
| Aug 13, 2008 | 565.27 |
| Aug 12, 2008 | 565.09 |
| Aug 11, 2008 | 564.79 |
| Aug 8, 2008 | 564.56 |
| Aug 7, 2008 | 564.96 |
| Aug 6, 2008 | 565.60 |
| Aug 5, 2008 | 565.79 |
| Aug 4, 2008 | 565.92 |
| Aug 1, 2008 | 566.64 |
| Jul 31, 2008 | 567.24 |
| Jul 30, 2008 | 568.28 |
| Jul 29, 2008 | 568.92 |
| Jul 28, 2008 | 569.68 |
| Jul 25, 2008 | 570.94 |
| Jul 24, 2008 | 571.97 |
| Jul 23, 2008 | 573.07 |
| Jul 22, 2008 | 573.62 |
| Jul 21, 2008 | 573.82 |
| Jul 18, 2008 | 574.51 |
| Jul 17, 2008 | 575.19 |
| Jul 16, 2008 | 576.11 |
| Jul 15, 2008 | 577.48 |
| Jul 14, 2008 | 579.34 |
| Jul 11, 2008 | 581.21 |
| Jul 10, 2008 | 582.58 |
| Jul 9, 2008 | 583.51 |
| Jul 8, 2008 | 584.39 |
| Jul 7, 2008 | 584.97 |
| Jul 3, 2008 | 585.80 |
| Jul 2, 2008 | 586.31 |
| Jul 1, 2008 | 586.53 |
| Jun 30, 2008 | 587.03 |
| Jun 27, 2008 | 587.78 |
| Jun 26, 2008 | 587.96 |
| Jun 25, 2008 | 588.00 |
| Jun 24, 2008 | 587.80 |
| Jun 23, 2008 | 587.50 |
| Jun 20, 2008 | 587.12 |
| Jun 19, 2008 | 586.70 |
| Jun 18, 2008 | 585.76 |
| Jun 17, 2008 | 585.09 |
| Jun 16, 2008 | 584.38 |
| Jun 13, 2008 | 583.59 |
| Jun 12, 2008 | 582.90 |
| Jun 11, 2008 | 582.68 |
| Jun 10, 2008 | 582.57 |
| Jun 9, 2008 | 581.49 |
| Jun 6, 2008 | 580.59 |
| Jun 5, 2008 | 579.70 |
| Jun 4, 2008 | 578.42 |
| Jun 3, 2008 | 577.57 |
| Jun 2, 2008 | 576.84 |
| May 30, 2008 | 575.60 |
| May 29, 2008 | 574.01 |
| May 28, 2008 | 572.25 |
| May 27, 2008 | 570.19 |
| May 23, 2008 | 568.23 |
| May 22, 2008 | 566.50 |
| May 21, 2008 | 564.46 |
| May 20, 2008 | 562.71 |
| May 19, 2008 | 560.20 |
| May 16, 2008 | 557.99 |
| May 15, 2008 | 555.37 |
| May 14, 2008 | 553.01 |
| May 13, 2008 | 550.88 |
| May 12, 2008 | 548.70 |
| May 9, 2008 | 546.92 |
| May 8, 2008 | 545.80 |
| May 7, 2008 | 544.80 |
| May 6, 2008 | 543.86 |
| May 5, 2008 | 542.43 |
| May 2, 2008 | 541.03 |
| May 1, 2008 | 539.22 |
| Apr 30, 2008 | 537.54 |
| Apr 29, 2008 | 535.94 |
| Apr 28, 2008 | 534.47 |
| Apr 25, 2008 | 532.97 |
| Apr 24, 2008 | 531.85 |
| Apr 23, 2008 | 530.52 |
| Apr 22, 2008 | 529.42 |
| Apr 21, 2008 | 528.56 |
| Apr 18, 2008 | 527.55 |
| Apr 17, 2008 | 526.38 |
| Apr 16, 2008 | 525.58 |
| Apr 15, 2008 | 525.08 |
| Apr 14, 2008 | 524.58 |
| Apr 11, 2008 | 524.06 |
| Apr 10, 2008 | 523.22 |
| Apr 9, 2008 | 522.19 |
| Apr 8, 2008 | 521.06 |
| Apr 7, 2008 | 519.50 |
| Apr 4, 2008 | 517.92 |
| Apr 3, 2008 | 516.13 |
| Apr 2, 2008 | 513.96 |
| Apr 1, 2008 | 511.49 |
| Mar 31, 2008 | 509.17 |
| Mar 28, 2008 | 507.51 |
| Mar 27, 2008 | 505.77 |
| Mar 26, 2008 | 504.20 |
| Mar 25, 2008 | 502.68 |
| Mar 24, 2008 | 501.83 |
| Mar 20, 2008 | 500.92 |
| Mar 19, 2008 | 500.31 |
| Mar 18, 2008 | 500.40 |
| Mar 17, 2008 | 500.54 |
| Mar 14, 2008 | 501.39 |
| Mar 13, 2008 | 502.29 |
| Mar 12, 2008 | 503.32 |
| Mar 11, 2008 | 504.60 |
| Mar 10, 2008 | 505.69 |
| Mar 7, 2008 | 507.38 |
| Mar 6, 2008 | 508.72 |
| Mar 5, 2008 | 510.36 |
| Mar 4, 2008 | 511.44 |
| Mar 3, 2008 | 512.05 |
| Feb 29, 2008 | 512.84 |
| Feb 28, 2008 | 513.45 |
| Feb 27, 2008 | 514.02 |
| Feb 26, 2008 | 514.82 |
| Feb 25, 2008 | 515.84 |
| Feb 22, 2008 | 517.03 |
| Feb 21, 2008 | 518.61 |
| Feb 20, 2008 | 520.20 |
| Feb 19, 2008 | 521.59 |
| Feb 15, 2008 | 522.80 |
| Feb 14, 2008 | 523.78 |
| Feb 13, 2008 | 524.80 |
| Feb 12, 2008 | 526.18 |
| Feb 11, 2008 | 527.64 |
| Feb 8, 2008 | 529.00 |
| Feb 7, 2008 | 529.85 |
| Feb 6, 2008 | 530.25 |
| Feb 5, 2008 | 530.81 |
| Feb 4, 2008 | 531.20 |
| Feb 1, 2008 | 531.66 |
| Jan 31, 2008 | 532.14 |
| Jan 30, 2008 | 533.47 |
| Jan 29, 2008 | 535.54 |
| Jan 28, 2008 | 537.68 |
| Jan 25, 2008 | 540.15 |
| Jan 24, 2008 | 542.47 |
| Jan 23, 2008 | 544.88 |
| Jan 22, 2008 | 547.74 |
| Jan 18, 2008 | 550.75 |
| Jan 17, 2008 | 554.48 |
| Jan 16, 2008 | 557.97 |
| Jan 15, 2008 | 561.47 |
| Jan 14, 2008 | 565.10 |
| Jan 11, 2008 | 569.11 |
| Jan 10, 2008 | 572.89 |
| Jan 9, 2008 | 575.76 |
| Jan 8, 2008 | 578.53 |
| Jan 7, 2008 | 581.20 |
| Jan 4, 2008 | 583.37 |
| Jan 3, 2008 | 585.14 |
| Jan 2, 2008 | 587.17 |
| Dec 31, 2007 | 589.63 |
| Dec 28, 2007 | 592.06 |
| Dec 27, 2007 | 594.40 |
| Dec 26, 2007 | 596.58 |
| Dec 24, 2007 | 598.27 |
| Dec 21, 2007 | 600.32 |
| Dec 20, 2007 | 602.42 |
| Dec 19, 2007 | 604.87 |
| Dec 18, 2007 | 607.64 |
| Dec 17, 2007 | 610.31 |
| Dec 14, 2007 | 613.16 |
| Dec 13, 2007 | 615.46 |
| Dec 12, 2007 | 617.26 |
| Dec 11, 2007 | 619.05 |
| Dec 10, 2007 | 620.66 |
| Dec 7, 2007 | 621.66 |
| Dec 6, 2007 | 622.73 |
| Dec 5, 2007 | 623.55 |
| Dec 4, 2007 | 624.55 |
| Dec 3, 2007 | 625.77 |
| Nov 30, 2007 | 627.17 |
| Nov 29, 2007 | 628.10 |
| Nov 28, 2007 | 629.49 |
| Nov 27, 2007 | 630.94 |
| Nov 26, 2007 | 632.35 |
| Nov 23, 2007 | 634.26 |
| Nov 21, 2007 | 636.07 |
| Nov 20, 2007 | 638.04 |
| Nov 19, 2007 | 639.65 |
| Nov 16, 2007 | 641.15 |
| Nov 15, 2007 | 642.28 |
| Nov 14, 2007 | 643.14 |
| Nov 13, 2007 | 643.98 |
| Nov 12, 2007 | 644.95 |
| Nov 9, 2007 | 646.12 |
| Nov 8, 2007 | 647.18 |
| Nov 7, 2007 | 648.26 |
| Nov 6, 2007 | 648.99 |
| Nov 5, 2007 | 649.56 |
| Nov 2, 2007 | 650.31 |
| Nov 1, 2007 | 650.78 |
| Oct 31, 2007 | 651.38 |
| Oct 30, 2007 | 651.45 |
| Oct 29, 2007 | 651.88 |
| Oct 26, 2007 | 652.70 |
| Oct 25, 2007 | 653.66 |
| Oct 24, 2007 | 654.15 |
| Oct 23, 2007 | 654.86 |
| Oct 22, 2007 | 655.76 |
| Oct 19, 2007 | 656.81 |
| Oct 18, 2007 | 655.84 |
| Oct 17, 2007 | 655.86 |
| Oct 16, 2007 | 655.97 |
| Oct 15, 2007 | 656.42 |
| Oct 12, 2007 | 656.73 |
| Oct 11, 2007 | 657.56 |
| Oct 10, 2007 | 658.30 |
| Oct 9, 2007 | 658.72 |
| Oct 8, 2007 | 659.42 |
| Oct 5, 2007 | 660.24 |
| Oct 4, 2007 | 661.33 |
| Oct 3, 2007 | 663.00 |
| Oct 2, 2007 | 664.54 |
| Oct 1, 2007 | 666.13 |
| Sep 28, 2007 | 667.78 |
| Sep 27, 2007 | 669.83 |
| Sep 26, 2007 | 671.84 |
| Sep 25, 2007 | 674.21 |
| Sep 24, 2007 | 676.91 |
| Sep 21, 2007 | 679.86 |
| Sep 20, 2007 | 682.66 |
| Sep 19, 2007 | 685.12 |
| Sep 18, 2007 | 687.18 |
| Sep 17, 2007 | 689.69 |
| Sep 14, 2007 | 692.97 |
| Sep 13, 2007 | 695.90 |
| Sep 12, 2007 | 699.05 |
| Sep 11, 2007 | 702.04 |
| Sep 10, 2007 | 704.89 |
| Sep 7, 2007 | 707.97 |
| Sep 6, 2007 | 710.84 |
| Sep 5, 2007 | 713.18 |
| Sep 4, 2007 | 715.34 |
| Aug 31, 2007 | 717.26 |
| Aug 30, 2007 | 719.54 |
| Aug 29, 2007 | 721.58 |
| Aug 28, 2007 | 723.63 |
| Aug 27, 2007 | 726.18 |
| Aug 24, 2007 | 728.24 |
| Aug 23, 2007 | 729.92 |
| Aug 22, 2007 | 731.79 |
| Aug 21, 2007 | 733.52 |
| Aug 20, 2007 | 735.36 |
| Aug 17, 2007 | 736.99 |
| Aug 16, 2007 | 738.19 |
| Aug 15, 2007 | 739.69 |
| Aug 14, 2007 | 742.04 |
| Aug 13, 2007 | 744.50 |
| Aug 10, 2007 | 747.08 |
| Aug 9, 2007 | 749.03 |
| Aug 8, 2007 | 752.43 |
| Aug 7, 2007 | 754.70 |
| Aug 6, 2007 | 756.65 |
| Aug 3, 2007 | 758.33 |
| Aug 2, 2007 | 760.74 |
| Aug 1, 2007 | 762.53 |
| Jul 31, 2007 | 764.41 |
| Jul 30, 2007 | 766.21 |
| Jul 27, 2007 | 767.69 |
| Jul 26, 2007 | 769.21 |
| Jul 25, 2007 | 770.28 |
| Jul 24, 2007 | 771.12 |
| Jul 23, 2007 | 772.25 |
| Jul 20, 2007 | 773.13 |
| Jul 19, 2007 | 774.30 |
| Jul 18, 2007 | 775.44 |
| Jul 17, 2007 | 776.59 |
| Jul 16, 2007 | 777.53 |
| Jul 13, 2007 | 778.12 |
| Jul 12, 2007 | 778.48 |
| Jul 11, 2007 | 778.63 |
| Jul 10, 2007 | 778.78 |
| Jul 9, 2007 | 779.27 |
| Jul 6, 2007 | 779.56 |
| Jul 5, 2007 | 779.79 |
| Jul 3, 2007 | 780.73 |
| Jul 2, 2007 | 781.40 |
| Jun 29, 2007 | 782.26 |
| Jun 28, 2007 | 783.35 |
| Jun 27, 2007 | 784.40 |
| Jun 26, 2007 | 785.50 |
| Jun 25, 2007 | 786.89 |
| Jun 22, 2007 | 788.13 |
| Jun 21, 2007 | 789.30 |
| Jun 20, 2007 | 790.30 |
| Jun 19, 2007 | 791.54 |
| Jun 18, 2007 | 792.44 |
| Jun 15, 2007 | 793.44 |
| Jun 14, 2007 | 794.45 |
| Jun 13, 2007 | 795.78 |
| Jun 12, 2007 | 796.94 |
| Jun 11, 2007 | 797.97 |
| Jun 8, 2007 | 798.80 |
| Jun 7, 2007 | 799.52 |
| Jun 6, 2007 | 800.43 |
| Jun 5, 2007 | 801.12 |
| Jun 4, 2007 | 801.70 |
| Jun 1, 2007 | 802.09 |
| May 31, 2007 | 802.37 |
| May 30, 2007 | 802.70 |
| May 29, 2007 | 803.18 |
| May 25, 2007 | 803.52 |
| May 24, 2007 | 804.23 |
| May 23, 2007 | 804.99 |
| May 22, 2007 | 805.32 |
| May 21, 2007 | 805.75 |
| May 18, 2007 | 806.08 |
| May 17, 2007 | 806.73 |
| May 16, 2007 | 807.50 |
| May 15, 2007 | 808.09 |
| May 14, 2007 | 808.65 |
| May 11, 2007 | 809.54 |
| May 10, 2007 | 810.64 |
| May 9, 2007 | 811.82 |
| May 8, 2007 | 812.81 |
| May 7, 2007 | 813.88 |
| May 4, 2007 | 815.05 |
| May 3, 2007 | 816.38 |
| May 2, 2007 | 817.90 |
| May 1, 2007 | 819.42 |
| Apr 30, 2007 | 821.18 |
| Apr 27, 2007 | 823.06 |
| Apr 26, 2007 | 824.72 |
| Apr 25, 2007 | 826.27 |
| Apr 24, 2007 | 827.54 |
| Apr 23, 2007 | 828.14 |
| Apr 20, 2007 | 828.92 |
| Apr 19, 2007 | 829.72 |
| Apr 18, 2007 | 830.65 |
| Apr 17, 2007 | 831.27 |
| Apr 16, 2007 | 831.86 |
| Apr 13, 2007 | 832.14 |
| Apr 12, 2007 | 832.33 |
| Apr 11, 2007 | 832.44 |
| Apr 10, 2007 | 832.56 |
| Apr 9, 2007 | 832.48 |
| Apr 5, 2007 | 832.39 |
| Apr 4, 2007 | 832.37 |
| Apr 3, 2007 | 832.18 |
| Apr 2, 2007 | 831.82 |
| Mar 30, 2007 | 831.61 |
| Mar 29, 2007 | 831.42 |
| Mar 28, 2007 | 831.36 |
| Mar 27, 2007 | 831.38 |
| Mar 26, 2007 | 831.49 |
| Mar 23, 2007 | 831.29 |
| Mar 22, 2007 | 830.77 |
| Mar 21, 2007 | 830.08 |
| Mar 20, 2007 | 829.36 |
| Mar 19, 2007 | 828.69 |
| Mar 16, 2007 | 828.25 |
| Mar 15, 2007 | 827.98 |
| Mar 14, 2007 | 827.37 |
| Mar 13, 2007 | 827.08 |
| Mar 12, 2007 | 827.04 |
| Mar 9, 2007 | 826.59 |
| Mar 8, 2007 | 826.00 |
| Mar 7, 2007 | 825.45 |
| Mar 6, 2007 | 824.93 |
| Mar 5, 2007 | 824.30 |
| Mar 2, 2007 | 823.83 |
| Mar 1, 2007 | 823.11 |
| Feb 28, 2007 | 822.09 |
| Feb 27, 2007 | 820.95 |
| Feb 26, 2007 | 819.61 |
| Feb 23, 2007 | 818.12 |
| Feb 22, 2007 | 816.53 |
| Feb 21, 2007 | 814.85 |
| Feb 20, 2007 | 813.18 |
| Feb 16, 2007 | 811.55 |
| Feb 15, 2007 | 809.87 |
| Feb 14, 2007 | 808.00 |
| Feb 13, 2007 | 806.16 |
| Feb 12, 2007 | 804.26 |
| Feb 9, 2007 | 802.15 |
| Feb 8, 2007 | 800.02 |
| Feb 7, 2007 | 798.30 |
| Feb 6, 2007 | 796.38 |
| Feb 5, 2007 | 794.26 |
| Feb 2, 2007 | 792.28 |
| Feb 1, 2007 | 790.37 |
| Jan 31, 2007 | 788.74 |
| Jan 30, 2007 | 787.24 |
| Jan 29, 2007 | 785.73 |
| Jan 26, 2007 | 783.98 |
| Jan 25, 2007 | 782.34 |
| Jan 24, 2007 | 780.72 |
| Jan 23, 2007 | 779.14 |
| Jan 22, 2007 | 777.70 |
| Jan 19, 2007 | 776.48 |
| Jan 18, 2007 | 775.29 |
| Jan 17, 2007 | 774.34 |
| Jan 16, 2007 | 773.29 |
| Jan 12, 2007 | 772.12 |
| Jan 11, 2007 | 770.78 |
| Jan 10, 2007 | 769.55 |
| Jan 9, 2007 | 768.80 |
| Jan 8, 2007 | 768.03 |
| Jan 5, 2007 | 767.78 |
| Jan 4, 2007 | 767.59 |
| Jan 3, 2007 | 766.98 |
| Dec 29, 2006 | 766.36 |
| Dec 28, 2006 | 765.81 |
| Dec 27, 2006 | 765.02 |
| Dec 26, 2006 | 764.18 |
| Dec 22, 2006 | 763.41 |
| Dec 21, 2006 | 762.78 |
| Dec 20, 2006 | 761.81 |
| Dec 19, 2006 | 760.72 |
| Dec 18, 2006 | 759.68 |
| Dec 15, 2006 | 758.64 |
| Dec 14, 2006 | 757.59 |
| Dec 13, 2006 | 756.51 |
| Dec 12, 2006 | 755.18 |
| Dec 11, 2006 | 754.00 |
| Dec 8, 2006 | 752.81 |
| Dec 7, 2006 | 751.93 |
| Dec 6, 2006 | 751.04 |
| Dec 5, 2006 | 750.05 |
| Dec 4, 2006 | 749.06 |
| Dec 1, 2006 | 747.92 |
| Nov 30, 2006 | 747.03 |
| Nov 29, 2006 | 746.21 |
| Nov 28, 2006 | 745.44 |
| Nov 27, 2006 | 745.30 |
| Nov 24, 2006 | 745.34 |
| Nov 22, 2006 | 744.77 |
| Nov 21, 2006 | 744.39 |
| Nov 20, 2006 | 744.08 |
| Nov 17, 2006 | 743.82 |
| Nov 16, 2006 | 743.34 |
| Nov 15, 2006 | 742.66 |
| Nov 14, 2006 | 742.05 |
| Nov 13, 2006 | 741.77 |
| Nov 10, 2006 | 741.73 |
| Nov 9, 2006 | 741.59 |
| Nov 8, 2006 | 741.75 |
| Nov 7, 2006 | 741.35 |
| Nov 6, 2006 | 740.65 |
| Nov 3, 2006 | 739.72 |
| Nov 2, 2006 | 738.64 |
| Nov 1, 2006 | 737.44 |
| Oct 31, 2006 | 736.86 |
| Oct 30, 2006 | 736.30 |
| Oct 27, 2006 | 736.11 |
| Oct 26, 2006 | 735.98 |
| Oct 25, 2006 | 735.65 |
| Oct 24, 2006 | 735.20 |
| Oct 23, 2006 | 734.12 |
| Oct 20, 2006 | 732.92 |
| Oct 19, 2006 | 731.69 |
| Oct 18, 2006 | 730.23 |
| Oct 17, 2006 | 728.92 |
| Oct 16, 2006 | 727.62 |
| Oct 13, 2006 | 726.40 |
| Oct 12, 2006 | 725.06 |
| Oct 11, 2006 | 723.49 |
| Oct 10, 2006 | 721.94 |
| Oct 9, 2006 | 720.64 |
| Oct 6, 2006 | 719.43 |
| Oct 5, 2006 | 718.14 |
| Oct 4, 2006 | 717.09 |
| Oct 3, 2006 | 715.90 |
| Oct 2, 2006 | 714.83 |
| Sep 29, 2006 | 713.58 |
| Sep 28, 2006 | 712.58 |
| Sep 27, 2006 | 711.63 |
| Sep 26, 2006 | 710.52 |
| Sep 25, 2006 | 709.68 |
| Sep 22, 2006 | 708.87 |
| Sep 21, 2006 | 708.13 |
| Sep 20, 2006 | 707.83 |
| Sep 19, 2006 | 707.65 |
| Sep 18, 2006 | 707.36 |
| Sep 15, 2006 | 706.78 |
| Sep 14, 2006 | 706.16 |
| Sep 13, 2006 | 705.65 |
| Sep 12, 2006 | 705.11 |
| Sep 11, 2006 | 704.47 |
| Sep 8, 2006 | 703.93 |
| Sep 7, 2006 | 703.03 |
| Sep 6, 2006 | 702.39 |
| Sep 5, 2006 | 701.82 |
| Sep 1, 2006 | 700.98 |
| Aug 31, 2006 | 700.24 |
| Aug 30, 2006 | 699.56 |
| Aug 29, 2006 | 698.67 |
| Aug 28, 2006 | 698.26 |
| Aug 25, 2006 | 698.48 |
| Aug 24, 2006 | 699.00 |
| Aug 23, 2006 | 699.38 |
| Aug 22, 2006 | 699.80 |
| Aug 21, 2006 | 699.15 |
| Aug 18, 2006 | 698.59 |
| Aug 17, 2006 | 697.78 |
| Aug 16, 2006 | 696.70 |
| Aug 15, 2006 | 695.74 |
| Aug 14, 2006 | 694.94 |
| Aug 11, 2006 | 694.78 |
| Aug 10, 2006 | 694.69 |
| Aug 9, 2006 | 694.44 |
| Aug 8, 2006 | 694.17 |
| Aug 7, 2006 | 694.10 |
| Aug 4, 2006 | 694.13 |
| Aug 3, 2006 | 693.74 |
| Aug 2, 2006 | 693.52 |
| Aug 1, 2006 | 693.68 |
| Jul 31, 2006 | 693.96 |
| Jul 28, 2006 | 694.03 |
| Jul 27, 2006 | 694.08 |
| Jul 26, 2006 | 694.33 |
| Jul 25, 2006 | 694.54 |
| Jul 24, 2006 | 694.90 |
| Jul 21, 2006 | 695.48 |
| Jul 20, 2006 | 696.49 |
| Jul 19, 2006 | 697.39 |
| Jul 18, 2006 | 698.13 |
| Jul 17, 2006 | 699.11 |
| Jul 14, 2006 | 699.61 |
| Jul 13, 2006 | 699.97 |
| Jul 12, 2006 | 700.31 |
| Jul 11, 2006 | 700.20 |
| Jul 10, 2006 | 699.91 |
| Jul 7, 2006 | 699.84 |
| Jul 6, 2006 | 699.87 |
| Jul 5, 2006 | 699.54 |
| Jul 3, 2006 | 699.16 |
| Jun 30, 2006 | 698.91 |
| Jun 29, 2006 | 698.61 |
| Jun 28, 2006 | 698.22 |
| Jun 27, 2006 | 698.32 |
| Jun 26, 2006 | 697.96 |
| Jun 23, 2006 | 697.73 |
| Jun 22, 2006 | 697.35 |
| Jun 21, 2006 | 696.76 |
| Jun 20, 2006 | 696.33 |
| Jun 19, 2006 | 695.77 |
| Jun 16, 2006 | 695.10 |
| Jun 15, 2006 | 694.38 |
| Jun 14, 2006 | 693.55 |
| Jun 13, 2006 | 693.03 |
| Jun 12, 2006 | 692.57 |
| Jun 9, 2006 | 692.54 |
| Jun 8, 2006 | 692.38 |
| Jun 7, 2006 | 692.03 |
| Jun 6, 2006 | 692.12 |
| Jun 5, 2006 | 692.17 |
| Jun 2, 2006 | 692.31 |
| Jun 1, 2006 | 691.63 |
| May 31, 2006 | 692.48 |
| May 30, 2006 | 693.79 |
| May 26, 2006 | 695.38 |
| May 25, 2006 | 696.44 |
| May 24, 2006 | 697.57 |
| May 23, 2006 | 699.11 |
| May 22, 2006 | 700.71 |
| May 19, 2006 | 702.05 |
| May 18, 2006 | 703.39 |
| May 17, 2006 | 705.02 |
| May 16, 2006 | 706.38 |
| May 15, 2006 | 707.81 |
| May 12, 2006 | 709.16 |
| May 11, 2006 | 710.72 |
| May 10, 2006 | 712.37 |
| May 9, 2006 | 713.57 |
| May 8, 2006 | 714.97 |
| May 5, 2006 | 716.12 |
| May 4, 2006 | 717.04 |
| May 3, 2006 | 718.38 |
| May 2, 2006 | 719.65 |
| May 1, 2006 | 721.10 |
| Apr 28, 2006 | 722.70 |
| Apr 27, 2006 | 724.10 |
| Apr 26, 2006 | 725.48 |
| Apr 25, 2006 | 726.65 |
| Apr 24, 2006 | 727.98 |
| Apr 21, 2006 | 729.29 |
| Apr 20, 2006 | 730.47 |
| Apr 19, 2006 | 731.76 |
| Apr 18, 2006 | 733.23 |
| Apr 17, 2006 | 734.72 |
| Apr 13, 2006 | 736.76 |
| Apr 12, 2006 | 738.59 |
| Apr 11, 2006 | 740.46 |
| Apr 10, 2006 | 742.51 |
| Apr 7, 2006 | 744.59 |
| Apr 6, 2006 | 746.88 |
| Apr 5, 2006 | 749.29 |
| Apr 4, 2006 | 752.09 |
| Apr 3, 2006 | 754.62 |
| Mar 31, 2006 | 756.90 |
| Mar 30, 2006 | 759.24 |
| Mar 29, 2006 | 761.15 |
| Mar 28, 2006 | 763.26 |
| Mar 27, 2006 | 765.09 |
| Mar 24, 2006 | 767.29 |
| Mar 23, 2006 | 769.70 |
| Mar 22, 2006 | 772.94 |
| Mar 21, 2006 | 775.36 |
| Mar 20, 2006 | 776.08 |
| Mar 17, 2006 | 776.59 |
| Mar 16, 2006 | 777.19 |
| Mar 15, 2006 | 778.07 |
| Mar 14, 2006 | 778.37 |
| Mar 13, 2006 | 778.67 |
| Mar 10, 2006 | 779.03 |
| Mar 9, 2006 | 779.36 |
| Mar 8, 2006 | 779.96 |
| Mar 7, 2006 | 780.23 |
| Mar 6, 2006 | 780.86 |
| Mar 3, 2006 | 781.17 |
| Mar 2, 2006 | 781.25 |
| Mar 1, 2006 | 781.57 |
| Feb 28, 2006 | 781.83 |
| Feb 27, 2006 | 782.47 |
| Feb 24, 2006 | 782.61 |
| Feb 23, 2006 | 782.80 |
| Feb 22, 2006 | 783.32 |
| Feb 21, 2006 | 783.59 |
| Feb 17, 2006 | 783.99 |
| Feb 16, 2006 | 784.40 |
| Feb 15, 2006 | 784.73 |
| Feb 14, 2006 | 785.56 |
| Feb 13, 2006 | 786.26 |
| Feb 10, 2006 | 786.84 |
| Feb 9, 2006 | 787.47 |
| Feb 8, 2006 | 788.14 |
| Feb 7, 2006 | 788.79 |
| Feb 6, 2006 | 789.56 |
| Feb 3, 2006 | 790.16 |
| Feb 2, 2006 | 790.78 |
| Feb 1, 2006 | 791.28 |
| Jan 31, 2006 | 791.53 |
| Jan 30, 2006 | 791.69 |
| Jan 27, 2006 | 791.85 |
| Jan 26, 2006 | 792.17 |
| Jan 25, 2006 | 792.60 |
| Jan 24, 2006 | 793.10 |
| Jan 23, 2006 | 792.54 |
| Jan 20, 2006 | 792.08 |
| Jan 19, 2006 | 792.06 |
| Jan 18, 2006 | 791.77 |
| Jan 17, 2006 | 791.80 |
| Jan 13, 2006 | 791.94 |
| Jan 12, 2006 | 791.71 |
| Jan 11, 2006 | 791.13 |
| Jan 10, 2006 | 789.87 |
| Jan 9, 2006 | 787.39 |
| Jan 6, 2006 | 786.48 |
| Jan 5, 2006 | 785.36 |
| Jan 4, 2006 | 784.42 |
| Jan 3, 2006 | 783.10 |
| Dec 30, 2005 | 781.52 |
| Dec 29, 2005 | 780.74 |
| Dec 28, 2005 | 779.51 |
| Dec 27, 2005 | 778.26 |
| Dec 23, 2005 | 777.37 |
| Dec 22, 2005 | 776.14 |
| Dec 21, 2005 | 775.17 |
| Dec 20, 2005 | 773.90 |
| Dec 19, 2005 | 773.00 |
| Dec 16, 2005 | 772.26 |
| Dec 15, 2005 | 771.14 |
| Dec 14, 2005 | 769.88 |
| Dec 13, 2005 | 768.96 |
| Dec 12, 2005 | 768.25 |
| Dec 9, 2005 | 767.68 |
| Dec 8, 2005 | 767.02 |
| Dec 7, 2005 | 766.23 |
| Dec 6, 2005 | 765.53 |
| Dec 5, 2005 | 765.26 |
| Dec 2, 2005 | 764.81 |
| Dec 1, 2005 | 764.32 |
| Nov 30, 2005 | 763.85 |
| Nov 29, 2005 | 763.99 |
| Nov 28, 2005 | 764.50 |
| Nov 25, 2005 | 765.49 |
| Nov 23, 2005 | 766.27 |
| Nov 22, 2005 | 766.70 |
| Nov 21, 2005 | 767.28 |
| Nov 18, 2005 | 768.00 |
| Nov 17, 2005 | 768.58 |
| Nov 16, 2005 | 769.20 |
| Nov 15, 2005 | 770.06 |
| Nov 14, 2005 | 771.02 |
| Nov 11, 2005 | 771.32 |
| Nov 10, 2005 | 771.52 |
| Nov 9, 2005 | 771.63 |
| Nov 8, 2005 | 771.94 |
| Nov 7, 2005 | 772.34 |
| Nov 4, 2005 | 772.41 |
| Nov 3, 2005 | 772.52 |
| Nov 2, 2005 | 772.66 |
| Nov 1, 2005 | 772.48 |
| Oct 31, 2005 | 772.64 |
| Oct 28, 2005 | 772.87 |
| Oct 27, 2005 | 773.39 |
| Oct 26, 2005 | 774.44 |
| Oct 25, 2005 | 775.15 |
| Oct 24, 2005 | 776.62 |
| Oct 21, 2005 | 777.82 |
| Oct 20, 2005 | 778.88 |
| Oct 19, 2005 | 780.05 |
| Oct 18, 2005 | 781.40 |
| Oct 17, 2005 | 783.10 |
| Oct 14, 2005 | 784.83 |
| Oct 13, 2005 | 786.48 |
| Oct 12, 2005 | 788.85 |
| Oct 11, 2005 | 791.12 |
| Oct 10, 2005 | 793.51 |
| Oct 7, 2005 | 795.70 |
| Oct 6, 2005 | 798.06 |
| Oct 5, 2005 | 800.22 |
| Oct 4, 2005 | 802.21 |
| Oct 3, 2005 | 803.74 |
| Sep 30, 2005 | 805.44 |
| Sep 29, 2005 | 806.86 |
| Sep 28, 2005 | 808.38 |
| Sep 27, 2005 | 809.96 |
| Sep 26, 2005 | 811.29 |
| Sep 23, 2005 | 812.04 |
| Sep 22, 2005 | 812.67 |
| Sep 21, 2005 | 813.24 |
| Sep 20, 2005 | 813.73 |
| Sep 19, 2005 | 814.00 |
| Sep 16, 2005 | 813.78 |
| Sep 15, 2005 | 813.30 |
| Sep 14, 2005 | 813.41 |
| Sep 13, 2005 | 813.19 |
| Sep 12, 2005 | 812.34 |
| Sep 9, 2005 | 811.15 |
| Sep 8, 2005 | 810.00 |
| Sep 7, 2005 | 809.02 |
| Sep 6, 2005 | 807.86 |
| Sep 2, 2005 | 806.21 |
| Sep 1, 2005 | 805.17 |
| Aug 31, 2005 | 804.34 |
| Aug 30, 2005 | 803.55 |
| Aug 29, 2005 | 803.12 |
| Aug 26, 2005 | 802.71 |
| Aug 25, 2005 | 802.32 |
| Aug 24, 2005 | 801.96 |
| Aug 23, 2005 | 801.70 |
| Aug 22, 2005 | 801.50 |
| Aug 19, 2005 | 801.56 |
| Aug 18, 2005 | 801.55 |
| Aug 17, 2005 | 801.64 |
| Aug 16, 2005 | 801.66 |
| Aug 15, 2005 | 801.60 |
| Aug 12, 2005 | 800.92 |
| Aug 11, 2005 | 800.54 |
| Aug 10, 2005 | 800.55 |
| Aug 9, 2005 | 800.24 |
| Aug 8, 2005 | 799.46 |
| Aug 5, 2005 | 798.80 |
| Aug 4, 2005 | 797.77 |
| Aug 3, 2005 | 796.95 |
| Aug 2, 2005 | 795.86 |
| Aug 1, 2005 | 794.11 |
| Jul 29, 2005 | 792.36 |
| Jul 28, 2005 | 790.65 |
| Jul 27, 2005 | 788.52 |
| Jul 26, 2005 | 786.49 |
| Jul 25, 2005 | 784.51 |
| Jul 22, 2005 | 782.44 |
| Jul 21, 2005 | 780.26 |
| Jul 20, 2005 | 778.28 |
| Jul 19, 2005 | 776.12 |
| Jul 18, 2005 | 774.12 |
| Jul 15, 2005 | 772.11 |
| Jul 14, 2005 | 770.05 |
| Jul 13, 2005 | 768.14 |
| Jul 12, 2005 | 766.19 |
| Jul 11, 2005 | 764.23 |
| Jul 8, 2005 | 761.87 |
| Jul 7, 2005 | 760.07 |
| Jul 6, 2005 | 757.70 |
| Jul 5, 2005 | 755.00 |
| Jul 1, 2005 | 752.68 |
| Jun 30, 2005 | 750.62 |
| Jun 29, 2005 | 748.92 |
| Jun 28, 2005 | 747.42 |
| Jun 27, 2005 | 745.88 |
| Jun 24, 2005 | 744.99 |
| Jun 23, 2005 | 745.10 |
| Jun 22, 2005 | 746.62 |
| Jun 21, 2005 | 747.95 |
| Jun 20, 2005 | 749.19 |
| Jun 17, 2005 | 750.20 |
| Jun 16, 2005 | 751.28 |
| Jun 15, 2005 | 751.84 |
| Jun 14, 2005 | 752.40 |
| Jun 13, 2005 | 752.78 |
| Jun 10, 2005 | 753.34 |
| Jun 9, 2005 | 754.21 |
| Jun 8, 2005 | 754.95 |
| Jun 7, 2005 | 755.44 |
| Jun 6, 2005 | 755.89 |
| Jun 3, 2005 | 756.43 |
| Jun 2, 2005 | 757.11 |
| Jun 1, 2005 | 757.52 |
| May 31, 2005 | 758.11 |
| May 27, 2005 | 759.10 |
| May 26, 2005 | 760.05 |
| May 25, 2005 | 760.85 |
| May 24, 2005 | 762.09 |
| May 23, 2005 | 762.93 |
| May 20, 2005 | 763.41 |
| May 19, 2005 | 764.56 |
| May 18, 2005 | 765.60 |
| May 17, 2005 | 766.71 |
| May 16, 2005 | 768.17 |
| May 13, 2005 | 769.63 |
| May 12, 2005 | 771.00 |
| May 11, 2005 | 772.36 |
| May 10, 2005 | 773.51 |
| May 9, 2005 | 774.70 |
| May 6, 2005 | 776.16 |
| May 5, 2005 | 777.52 |
| May 4, 2005 | 778.96 |
| May 3, 2005 | 780.45 |
| May 2, 2005 | 782.28 |
| Apr 29, 2005 | 783.94 |
| Apr 28, 2005 | 785.71 |
| Apr 27, 2005 | 787.93 |
| Apr 26, 2005 | 789.52 |
| Apr 25, 2005 | 791.76 |
| Apr 22, 2005 | 793.70 |
| Apr 21, 2005 | 795.85 |
| Apr 20, 2005 | 798.41 |
| Apr 19, 2005 | 800.81 |
| Apr 18, 2005 | 803.10 |
| Apr 15, 2005 | 805.10 |
| Apr 14, 2005 | 806.64 |
| Apr 13, 2005 | 807.50 |
| Apr 12, 2005 | 806.72 |
| Apr 11, 2005 | 805.66 |
| Apr 8, 2005 | 804.83 |
| Apr 7, 2005 | 804.10 |
| Apr 6, 2005 | 803.22 |
| Apr 5, 2005 | 802.93 |
| Apr 4, 2005 | 802.67 |
| Apr 1, 2005 | 802.87 |
| Mar 31, 2005 | 803.05 |
| Mar 30, 2005 | 803.26 |
| Mar 29, 2005 | 803.57 |
| Mar 28, 2005 | 804.12 |
| Mar 24, 2005 | 804.93 |
| Mar 23, 2005 | 805.44 |
| Mar 22, 2005 | 805.70 |
| Mar 21, 2005 | 806.16 |
| Mar 18, 2005 | 806.51 |
| Mar 17, 2005 | 806.85 |
| Mar 16, 2005 | 808.76 |
| Mar 15, 2005 | 810.96 |
| Mar 14, 2005 | 813.16 |
| Mar 11, 2005 | 815.59 |
| Mar 10, 2005 | 818.18 |
| Mar 9, 2005 | 820.66 |
| Mar 8, 2005 | 822.98 |
| Mar 7, 2005 | 825.20 |
| Mar 4, 2005 | 827.48 |
| Mar 3, 2005 | 829.49 |
| Mar 2, 2005 | 831.60 |
| Mar 1, 2005 | 833.65 |
| Feb 28, 2005 | 835.93 |
| Feb 25, 2005 | 838.46 |
| Feb 24, 2005 | 840.55 |
| Feb 23, 2005 | 842.79 |
| Feb 22, 2005 | 845.07 |
| Feb 18, 2005 | 847.43 |
| Feb 17, 2005 | 849.62 |
| Feb 16, 2005 | 851.58 |
| Feb 15, 2005 | 853.62 |
| Feb 14, 2005 | 855.53 |
| Feb 11, 2005 | 857.75 |
| Feb 10, 2005 | 859.63 |
| Feb 9, 2005 | 861.48 |
| Feb 8, 2005 | 863.58 |
| Feb 7, 2005 | 865.48 |
| Feb 4, 2005 | 867.37 |
| Feb 3, 2005 | 869.17 |
| Feb 2, 2005 | 871.30 |
| Feb 1, 2005 | 873.42 |
| Jan 31, 2005 | 875.81 |
| Jan 28, 2005 | 878.49 |
| Jan 27, 2005 | 880.97 |
| Jan 26, 2005 | 883.19 |
| Jan 25, 2005 | 885.34 |
| Jan 24, 2005 | 887.34 |
| Jan 21, 2005 | 889.12 |
| Jan 20, 2005 | 890.70 |
| Jan 19, 2005 | 892.11 |
| Jan 18, 2005 | 893.43 |
| Jan 14, 2005 | 894.25 |
| Jan 13, 2005 | 894.98 |
| Jan 12, 2005 | 895.58 |
| Jan 11, 2005 | 895.88 |
| Jan 10, 2005 | 896.41 |
| Jan 7, 2005 | 897.30 |
| Jan 6, 2005 | 897.92 |
| Jan 5, 2005 | 898.54 |
| Jan 4, 2005 | 899.10 |
| Jan 3, 2005 | 898.08 |
| Dec 31, 2004 | 896.77 |
| Dec 30, 2004 | 895.38 |
| Dec 29, 2004 | 893.66 |
| Dec 28, 2004 | 891.91 |
| Dec 27, 2004 | 890.02 |
| Dec 23, 2004 | 888.28 |
| Dec 22, 2004 | 886.58 |
| Dec 21, 2004 | 884.72 |
| Dec 20, 2004 | 883.18 |
| Dec 17, 2004 | 881.64 |
| Dec 16, 2004 | 880.36 |
| Dec 15, 2004 | 878.71 |
| Dec 14, 2004 | 876.82 |
| Dec 13, 2004 | 875.04 |
| Dec 10, 2004 | 873.51 |
| Dec 9, 2004 | 871.52 |
| Dec 8, 2004 | 869.83 |
| Dec 7, 2004 | 868.00 |
| Dec 6, 2004 | 866.14 |
| Dec 3, 2004 | 864.49 |
| Dec 2, 2004 | 862.63 |
| Dec 1, 2004 | 860.71 |
| Nov 30, 2004 | 859.17 |
| Nov 29, 2004 | 857.99 |
| Nov 26, 2004 | 856.77 |
| Nov 24, 2004 | 855.54 |
| Nov 23, 2004 | 854.21 |
| Nov 22, 2004 | 852.91 |
| Nov 19, 2004 | 851.64 |
| Nov 18, 2004 | 850.20 |
| Nov 17, 2004 | 848.59 |
| Nov 16, 2004 | 846.54 |
| Nov 15, 2004 | 845.02 |
| Nov 12, 2004 | 843.52 |
| Nov 11, 2004 | 841.98 |
| Nov 10, 2004 | 840.38 |
| Nov 9, 2004 | 839.07 |
| Nov 8, 2004 | 838.07 |
| Nov 5, 2004 | 836.87 |
| Nov 4, 2004 | 835.68 |
| Nov 3, 2004 | 834.56 |
| Nov 2, 2004 | 832.88 |
| Nov 1, 2004 | 831.91 |
| Oct 29, 2004 | 830.92 |
| Oct 28, 2004 | 829.58 |
| Oct 27, 2004 | 828.36 |
| Oct 26, 2004 | 827.04 |
| Oct 25, 2004 | 825.68 |
| Oct 22, 2004 | 824.19 |
| Oct 21, 2004 | 822.72 |
| Oct 20, 2004 | 821.48 |
| Oct 19, 2004 | 820.28 |
| Oct 18, 2004 | 818.78 |
| Oct 15, 2004 | 817.26 |
| Oct 14, 2004 | 816.17 |
| Oct 13, 2004 | 815.80 |
| Oct 12, 2004 | 815.36 |
| Oct 11, 2004 | 814.85 |
| Oct 8, 2004 | 814.68 |
| Oct 7, 2004 | 814.67 |
| Oct 6, 2004 | 814.45 |
| Oct 5, 2004 | 814.61 |
| Oct 4, 2004 | 814.60 |
| Oct 1, 2004 | 815.01 |
| Sep 30, 2004 | 815.18 |
| Sep 29, 2004 | 815.96 |
| Sep 28, 2004 | 816.38 |
| Sep 27, 2004 | 816.63 |
| Sep 24, 2004 | 817.30 |
| Sep 23, 2004 | 817.69 |
| Sep 22, 2004 | 818.01 |
| Sep 21, 2004 | 818.49 |
| Sep 20, 2004 | 818.65 |
| Sep 17, 2004 | 818.83 |
| Sep 16, 2004 | 818.66 |
| Sep 15, 2004 | 819.02 |
| Sep 14, 2004 | 819.28 |
| Sep 13, 2004 | 819.85 |
| Sep 10, 2004 | 820.54 |
| Sep 9, 2004 | 821.69 |
| Sep 8, 2004 | 822.73 |
| Sep 7, 2004 | 824.08 |
| Sep 3, 2004 | 825.42 |
| Sep 2, 2004 | 826.94 |
| Sep 1, 2004 | 828.44 |
| Aug 31, 2004 | 830.13 |
| Aug 30, 2004 | 831.66 |
| Aug 27, 2004 | 833.14 |
| Aug 26, 2004 | 834.66 |
| Aug 25, 2004 | 836.24 |
| Aug 24, 2004 | 838.02 |
| Aug 23, 2004 | 840.15 |
| Aug 20, 2004 | 841.85 |
| Aug 19, 2004 | 843.47 |
| Aug 18, 2004 | 845.50 |
| Aug 17, 2004 | 847.31 |
| Aug 16, 2004 | 848.90 |
| Aug 13, 2004 | 850.59 |
| Aug 12, 2004 | 852.76 |
| Aug 11, 2004 | 854.83 |
| Aug 10, 2004 | 856.49 |
| Aug 9, 2004 | 858.06 |
| Aug 6, 2004 | 859.74 |
| Aug 5, 2004 | 861.41 |
| Aug 4, 2004 | 862.44 |
| Aug 3, 2004 | 862.88 |
| Aug 2, 2004 | 863.30 |
| Jul 30, 2004 | 863.68 |
| Jul 29, 2004 | 863.70 |
| Jul 28, 2004 | 863.70 |
| Jul 27, 2004 | 863.88 |
| Jul 26, 2004 | 864.08 |
| Jul 23, 2004 | 864.43 |
| Jul 22, 2004 | 864.52 |
| Jul 21, 2004 | 864.67 |
| Jul 20, 2004 | 865.04 |
| Jul 19, 2004 | 865.65 |
| Jul 16, 2004 | 866.94 |
| Jul 15, 2004 | 868.08 |
| Jul 14, 2004 | 868.94 |
| Jul 13, 2004 | 869.68 |
| Jul 12, 2004 | 870.68 |
| Jul 9, 2004 | 871.93 |
| Jul 8, 2004 | 873.41 |
| Jul 7, 2004 | 874.64 |
| Jul 6, 2004 | 875.48 |
| Jul 2, 2004 | 876.72 |
| Jul 1, 2004 | 877.21 |
| Jun 30, 2004 | 877.49 |
| Jun 29, 2004 | 877.69 |
| Jun 28, 2004 | 877.74 |
| Jun 25, 2004 | 877.58 |
| Jun 24, 2004 | 877.21 |
| Jun 23, 2004 | 876.82 |
| Jun 22, 2004 | 876.87 |
| Jun 21, 2004 | 876.93 |
| Jun 18, 2004 | 877.38 |
| Jun 17, 2004 | 877.80 |
| Jun 16, 2004 | 878.13 |
| Jun 15, 2004 | 877.92 |
| Jun 14, 2004 | 877.79 |
| Jun 10, 2004 | 877.77 |
| Jun 9, 2004 | 877.56 |
| Jun 8, 2004 | 877.15 |
| Jun 7, 2004 | 876.46 |
| Jun 4, 2004 | 875.86 |
| Jun 3, 2004 | 875.42 |
| Jun 2, 2004 | 875.23 |
| Jun 1, 2004 | 874.79 |
| May 28, 2004 | 874.73 |
| May 27, 2004 | 874.82 |
| May 26, 2004 | 874.89 |
| May 25, 2004 | 874.95 |
| May 24, 2004 | 874.80 |
| May 21, 2004 | 875.50 |
| May 20, 2004 | 875.87 |
| May 19, 2004 | 876.66 |
| May 18, 2004 | 877.77 |
| May 17, 2004 | 879.10 |
| May 14, 2004 | 880.38 |
| May 13, 2004 | 880.80 |
| May 12, 2004 | 881.08 |
| May 11, 2004 | 881.39 |
| May 10, 2004 | 881.86 |
| May 7, 2004 | 882.24 |
| May 6, 2004 | 882.32 |
| May 5, 2004 | 882.14 |
| May 4, 2004 | 881.52 |
| May 3, 2004 | 880.24 |
| Apr 30, 2004 | 879.64 |
| Apr 29, 2004 | 878.92 |
| Apr 28, 2004 | 878.00 |
| Apr 27, 2004 | 876.97 |
| Apr 26, 2004 | 875.35 |
| Apr 23, 2004 | 874.10 |
| Apr 22, 2004 | 872.77 |
| Apr 21, 2004 | 871.33 |
| Apr 20, 2004 | 870.22 |
| Apr 19, 2004 | 869.20 |
| Apr 16, 2004 | 868.20 |
| Apr 15, 2004 | 867.38 |
| Apr 14, 2004 | 866.73 |
| Apr 13, 2004 | 866.31 |
| Apr 12, 2004 | 865.76 |
| Apr 8, 2004 | 864.70 |
| Apr 7, 2004 | 863.71 |
| Apr 6, 2004 | 862.62 |
| Apr 5, 2004 | 861.46 |
| Apr 2, 2004 | 860.52 |
| Apr 1, 2004 | 859.93 |
| Mar 31, 2004 | 859.05 |
| Mar 30, 2004 | 857.94 |
| Mar 29, 2004 | 856.33 |
| Mar 26, 2004 | 855.08 |
| Mar 25, 2004 | 853.99 |
| Mar 24, 2004 | 852.81 |
| Mar 23, 2004 | 851.82 |
| Mar 22, 2004 | 850.46 |
| Mar 19, 2004 | 848.80 |
| Mar 18, 2004 | 847.16 |
| Mar 17, 2004 | 845.44 |
| Mar 16, 2004 | 843.79 |
| Mar 15, 2004 | 842.36 |
| Mar 12, 2004 | 841.24 |
| Mar 11, 2004 | 839.82 |
| Mar 10, 2004 | 838.79 |
| Mar 9, 2004 | 837.12 |
| Mar 8, 2004 | 834.88 |
| Mar 5, 2004 | 832.50 |
| Mar 4, 2004 | 830.15 |
| Mar 3, 2004 | 828.69 |
| Mar 2, 2004 | 827.13 |
| Mar 1, 2004 | 825.55 |
| Feb 27, 2004 | 823.70 |
| Feb 26, 2004 | 821.88 |
| Feb 25, 2004 | 820.10 |
| Feb 24, 2004 | 818.14 |
| Feb 23, 2004 | 816.14 |
| Feb 20, 2004 | 814.92 |
| Feb 19, 2004 | 813.66 |
| Feb 18, 2004 | 812.80 |
| Feb 17, 2004 | 811.79 |
| Feb 13, 2004 | 810.74 |
| Feb 12, 2004 | 810.23 |
| Feb 11, 2004 | 809.96 |
| Feb 10, 2004 | 809.53 |
| Feb 9, 2004 | 808.77 |
| Feb 6, 2004 | 807.94 |
| Feb 5, 2004 | 807.11 |
| Feb 4, 2004 | 805.40 |
| Feb 3, 2004 | 803.50 |
| Feb 2, 2004 | 801.55 |
| Jan 30, 2004 | 799.55 |
| Jan 29, 2004 | 797.53 |
| Jan 28, 2004 | 796.09 |
| Jan 27, 2004 | 794.55 |
| Jan 26, 2004 | 792.82 |
| Jan 23, 2004 | 790.84 |
| Jan 22, 2004 | 788.91 |
| Jan 21, 2004 | 787.25 |
| Jan 20, 2004 | 785.66 |
| Jan 16, 2004 | 784.38 |
| Jan 15, 2004 | 783.64 |
| Jan 14, 2004 | 782.92 |
| Jan 13, 2004 | 782.08 |
| Jan 12, 2004 | 781.15 |
| Jan 9, 2004 | 779.90 |
| Jan 8, 2004 | 778.24 |
| Jan 7, 2004 | 776.48 |
| Jan 6, 2004 | 774.23 |
| Jan 5, 2004 | 772.34 |
| Jan 2, 2004 | 770.61 |
| Dec 31, 2003 | 769.02 |
| Dec 30, 2003 | 767.42 |
| Dec 29, 2003 | 765.58 |
| Dec 26, 2003 | 763.89 |
| Dec 24, 2003 | 762.58 |
| Dec 23, 2003 | 761.54 |
| Dec 22, 2003 | 760.56 |
| Dec 19, 2003 | 759.51 |
| Dec 18, 2003 | 758.45 |
| Dec 17, 2003 | 757.42 |
| Dec 16, 2003 | 756.01 |
| Dec 15, 2003 | 754.09 |
| Dec 12, 2003 | 751.79 |
| Dec 11, 2003 | 749.30 |
| Dec 10, 2003 | 747.16 |
| Dec 9, 2003 | 744.68 |
| Dec 8, 2003 | 742.03 |
| Dec 5, 2003 | 739.04 |
| Dec 4, 2003 | 736.24 |
| Dec 3, 2003 | 733.65 |
| Dec 2, 2003 | 731.05 |
| Dec 1, 2003 | 728.16 |
| Nov 28, 2003 | 725.00 |
| Nov 26, 2003 | 721.93 |
| Nov 25, 2003 | 718.97 |
| Nov 24, 2003 | 716.22 |
| Nov 21, 2003 | 713.58 |
| Nov 20, 2003 | 711.62 |
| Nov 19, 2003 | 709.86 |
| Nov 18, 2003 | 708.06 |
| Nov 17, 2003 | 706.30 |
| Nov 14, 2003 | 704.80 |
| Nov 13, 2003 | 703.20 |
| Nov 12, 2003 | 701.79 |
| Nov 11, 2003 | 700.38 |
| Nov 10, 2003 | 699.12 |
| Nov 7, 2003 | 697.58 |
| Nov 6, 2003 | 695.76 |
| Nov 5, 2003 | 693.97 |
| Nov 4, 2003 | 692.00 |
| Nov 3, 2003 | 690.10 |
| Oct 31, 2003 | 688.20 |
| Oct 30, 2003 | 686.54 |
| Oct 29, 2003 | 684.86 |
| Oct 28, 2003 | 683.52 |
| Oct 27, 2003 | 682.30 |
| Oct 24, 2003 | 681.30 |
| Oct 23, 2003 | 680.28 |
| Oct 22, 2003 | 679.11 |
| Oct 21, 2003 | 677.38 |
| Oct 20, 2003 | 675.36 |
| Oct 17, 2003 | 673.26 |
| Oct 16, 2003 | 671.22 |
| Oct 15, 2003 | 668.90 |
| Oct 14, 2003 | 666.42 |
| Oct 13, 2003 | 664.23 |
| Oct 10, 2003 | 662.07 |
| Oct 9, 2003 | 660.03 |
| Oct 8, 2003 | 658.06 |
| Oct 7, 2003 | 655.89 |
| Oct 6, 2003 | 654.15 |
| Oct 3, 2003 | 652.82 |
| Oct 2, 2003 | 651.65 |
| Oct 1, 2003 | 650.58 |
| Sep 30, 2003 | 649.12 |
| Sep 29, 2003 | 647.97 |
| Sep 26, 2003 | 646.95 |
| Sep 25, 2003 | 645.90 |
| Sep 24, 2003 | 644.88 |
| Sep 23, 2003 | 643.71 |
| Sep 22, 2003 | 642.68 |
| Sep 19, 2003 | 641.64 |
| Sep 18, 2003 | 640.63 |
| Sep 17, 2003 | 639.68 |
| Sep 16, 2003 | 638.58 |
| Sep 15, 2003 | 637.42 |
| Sep 12, 2003 | 636.02 |
| Sep 11, 2003 | 634.66 |
| Sep 10, 2003 | 633.23 |
| Sep 9, 2003 | 631.47 |
| Sep 8, 2003 | 629.50 |
| Sep 5, 2003 | 627.32 |
| Sep 4, 2003 | 624.74 |
| Sep 3, 2003 | 621.86 |
| Sep 2, 2003 | 618.98 |
| Aug 29, 2003 | 616.38 |
| Aug 28, 2003 | 613.98 |
| Aug 27, 2003 | 611.85 |
| Aug 26, 2003 | 609.97 |
| Aug 25, 2003 | 608.26 |
| Aug 22, 2003 | 606.47 |
| Aug 21, 2003 | 604.89 |
| Aug 20, 2003 | 603.11 |
| Aug 19, 2003 | 601.64 |
| Aug 18, 2003 | 599.90 |
| Aug 15, 2003 | 598.62 |
| Aug 14, 2003 | 597.41 |
| Aug 13, 2003 | 596.40 |
| Aug 12, 2003 | 595.26 |
| Aug 11, 2003 | 594.58 |
| Aug 8, 2003 | 594.13 |
| Aug 7, 2003 | 593.72 |
| Aug 6, 2003 | 593.27 |
| Aug 5, 2003 | 592.83 |
| Aug 4, 2003 | 592.36 |
| Aug 1, 2003 | 591.63 |
| Jul 31, 2003 | 590.67 |
| Jul 30, 2003 | 589.65 |
| Jul 29, 2003 | 588.48 |
| Jul 28, 2003 | 587.66 |
| Jul 25, 2003 | 587.09 |
| Jul 24, 2003 | 586.56 |
| Jul 23, 2003 | 586.10 |
| Jul 22, 2003 | 585.78 |
| Jul 21, 2003 | 585.34 |
| Jul 18, 2003 | 584.90 |
| Jul 17, 2003 | 584.48 |
| Jul 16, 2003 | 583.81 |
| Jul 15, 2003 | 582.93 |
| Jul 14, 2003 | 582.07 |
| Jul 11, 2003 | 580.97 |
| Jul 10, 2003 | 580.04 |
| Jul 9, 2003 | 578.73 |
| Jul 8, 2003 | 577.09 |
| Jul 7, 2003 | 575.42 |
| Jul 3, 2003 | 574.01 |
| Jul 2, 2003 | 572.87 |
| Jul 1, 2003 | 571.62 |
| Jun 30, 2003 | 570.41 |
| Jun 27, 2003 | 569.41 |
| Jun 26, 2003 | 568.09 |
| Jun 25, 2003 | 567.07 |
| Jun 24, 2003 | 566.26 |
| Jun 23, 2003 | 565.20 |
| Jun 20, 2003 | 564.28 |
| Jun 19, 2003 | 562.97 |
| Jun 18, 2003 | 561.74 |
| Jun 17, 2003 | 560.53 |
| Jun 16, 2003 | 558.98 |
| Jun 13, 2003 | 557.64 |
| Jun 12, 2003 | 556.22 |
| Jun 11, 2003 | 554.50 |
| Jun 10, 2003 | 552.69 |
| Jun 9, 2003 | 550.92 |
| Jun 6, 2003 | 549.30 |
| Jun 5, 2003 | 547.52 |
| Jun 4, 2003 | 545.87 |
| Jun 3, 2003 | 544.06 |
| Jun 2, 2003 | 542.64 |
| May 30, 2003 | 540.87 |
| May 29, 2003 | 538.96 |
| May 28, 2003 | 536.97 |
| May 27, 2003 | 535.06 |
| May 23, 2003 | 532.88 |
| May 22, 2003 | 530.74 |
| May 21, 2003 | 528.20 |
| May 20, 2003 | 525.93 |
| May 19, 2003 | 523.60 |
| May 16, 2003 | 521.53 |
| May 15, 2003 | 519.17 |
| May 14, 2003 | 516.51 |
| May 13, 2003 | 514.12 |
| May 12, 2003 | 511.84 |
| May 9, 2003 | 509.49 |
| May 8, 2003 | 507.46 |
| May 7, 2003 | 505.44 |
| May 6, 2003 | 503.32 |
| May 5, 2003 | 501.44 |
| May 2, 2003 | 499.78 |
| May 1, 2003 | 497.70 |
| Apr 30, 2003 | 495.80 |
| Apr 29, 2003 | 494.06 |
| Apr 28, 2003 | 492.43 |
| Apr 25, 2003 | 490.95 |
| Apr 24, 2003 | 489.81 |
| Apr 23, 2003 | 488.43 |
| Apr 22, 2003 | 486.87 |
| Apr 21, 2003 | 485.45 |
| Apr 17, 2003 | 485.27 |
| Apr 16, 2003 | 485.23 |
| Apr 15, 2003 | 485.67 |
| Apr 14, 2003 | 485.97 |
| Apr 11, 2003 | 486.07 |
| Apr 10, 2003 | 486.23 |
| Apr 9, 2003 | 486.48 |
| Apr 8, 2003 | 487.11 |
| Apr 7, 2003 | 487.73 |
| Apr 4, 2003 | 488.18 |
| Apr 3, 2003 | 488.84 |
| Apr 2, 2003 | 489.38 |
| Apr 1, 2003 | 489.94 |
| Mar 31, 2003 | 490.52 |
| Mar 28, 2003 | 491.44 |
| Mar 27, 2003 | 492.05 |
| Mar 26, 2003 | 492.96 |
| Mar 25, 2003 | 493.61 |
| Mar 24, 2003 | 494.37 |
| Mar 21, 2003 | 495.37 |
| Mar 20, 2003 | 495.80 |
| Mar 19, 2003 | 496.37 |
| Mar 18, 2003 | 497.16 |
| Mar 17, 2003 | 497.90 |
| Mar 14, 2003 | 498.67 |
| Mar 13, 2003 | 499.70 |
| Mar 12, 2003 | 500.74 |
| Mar 11, 2003 | 502.11 |
| Mar 10, 2003 | 503.46 |
| Mar 7, 2003 | 504.77 |
| Mar 6, 2003 | 506.09 |
| Mar 5, 2003 | 507.68 |
| Mar 4, 2003 | 508.97 |
| Mar 3, 2003 | 509.80 |
| Feb 28, 2003 | 510.49 |
| Feb 27, 2003 | 511.21 |
| Feb 26, 2003 | 511.89 |
| Feb 25, 2003 | 512.55 |
| Feb 24, 2003 | 513.07 |
| Feb 21, 2003 | 513.62 |
| Feb 20, 2003 | 513.89 |
| Feb 19, 2003 | 514.68 |
| Feb 18, 2003 | 515.37 |
| Feb 14, 2003 | 516.09 |
| Feb 13, 2003 | 517.12 |
| Feb 12, 2003 | 518.35 |
| Feb 11, 2003 | 519.43 |
| Feb 10, 2003 | 520.89 |
| Feb 7, 2003 | 521.88 |
| Feb 6, 2003 | 523.23 |
| Feb 5, 2003 | 524.11 |
| Feb 4, 2003 | 525.06 |
| Feb 3, 2003 | 526.04 |
| Jan 31, 2003 | 526.88 |
| Jan 30, 2003 | 527.81 |
| Jan 29, 2003 | 529.29 |
| Jan 28, 2003 | 530.67 |
| Jan 27, 2003 | 531.65 |
| Jan 24, 2003 | 532.44 |
| Jan 23, 2003 | 533.11 |
| Jan 22, 2003 | 533.87 |
| Jan 21, 2003 | 534.56 |
| Jan 17, 2003 | 535.49 |
| Jan 16, 2003 | 536.43 |
| Jan 15, 2003 | 537.18 |
| Jan 14, 2003 | 538.31 |
| Jan 13, 2003 | 539.12 |
| Jan 10, 2003 | 540.16 |
| Jan 9, 2003 | 541.01 |
| Jan 8, 2003 | 541.97 |
| Jan 7, 2003 | 543.10 |
| Jan 6, 2003 | 544.32 |
| Jan 3, 2003 | 545.47 |
| Jan 2, 2003 | 546.66 |
| Dec 31, 2002 | 547.90 |
| Dec 30, 2002 | 549.02 |
| Dec 27, 2002 | 550.18 |
| Dec 26, 2002 | 551.26 |
| Dec 24, 2002 | 552.50 |
| Dec 23, 2002 | 553.74 |
| Dec 20, 2002 | 554.39 |
| Dec 19, 2002 | 554.86 |
| Dec 18, 2002 | 555.45 |
| Dec 17, 2002 | 556.46 |
| Dec 16, 2002 | 557.44 |
| Dec 13, 2002 | 558.47 |
| Dec 12, 2002 | 559.76 |
| Dec 11, 2002 | 561.23 |
| Dec 10, 2002 | 562.94 |
| Dec 9, 2002 | 564.46 |
| Dec 6, 2002 | 565.80 |
| Dec 5, 2002 | 566.91 |
| Dec 4, 2002 | 567.84 |
| Dec 3, 2002 | 568.32 |
| Dec 2, 2002 | 568.82 |
| Nov 29, 2002 | 569.52 |
| Nov 27, 2002 | 570.01 |
| Nov 26, 2002 | 570.31 |
| Nov 25, 2002 | 571.13 |
| Nov 22, 2002 | 571.57 |
| Nov 21, 2002 | 571.27 |
| Nov 20, 2002 | 570.52 |
| Nov 19, 2002 | 569.83 |
| Nov 18, 2002 | 569.27 |
| Nov 15, 2002 | 568.22 |
| Nov 14, 2002 | 566.91 |
| Nov 13, 2002 | 565.25 |
| Nov 12, 2002 | 563.87 |
| Nov 11, 2002 | 562.46 |
| Nov 8, 2002 | 561.13 |
| Nov 7, 2002 | 559.59 |
| Nov 6, 2002 | 557.77 |
| Nov 5, 2002 | 555.83 |
| Nov 4, 2002 | 554.18 |
| Nov 1, 2002 | 552.49 |
| Oct 31, 2002 | 550.69 |
| Oct 30, 2002 | 549.14 |
| Oct 29, 2002 | 547.70 |
| Oct 28, 2002 | 546.54 |
| Oct 25, 2002 | 545.13 |
| Oct 24, 2002 | 543.78 |
| Oct 23, 2002 | 542.21 |
| Oct 22, 2002 | 540.38 |
| Oct 21, 2002 | 538.84 |
| Oct 18, 2002 | 536.86 |
| Oct 17, 2002 | 534.86 |
| Oct 16, 2002 | 532.92 |
| Oct 15, 2002 | 531.18 |
| Oct 14, 2002 | 529.17 |
| Oct 11, 2002 | 527.33 |
| Oct 10, 2002 | 526.13 |
| Oct 9, 2002 | 525.14 |
| Oct 8, 2002 | 524.50 |
| Oct 7, 2002 | 523.79 |
| Oct 4, 2002 | 522.57 |
| Oct 3, 2002 | 521.19 |
| Oct 2, 2002 | 519.18 |
| Oct 1, 2002 | 516.59 |
| Sep 30, 2002 | 513.94 |
| Sep 27, 2002 | 511.46 |
| Sep 26, 2002 | 509.31 |
| Sep 25, 2002 | 507.42 |
| Sep 24, 2002 | 505.80 |
| Sep 23, 2002 | 504.51 |
| Sep 20, 2002 | 503.12 |
| Sep 19, 2002 | 501.82 |
| Sep 18, 2002 | 501.01 |
| Sep 17, 2002 | 500.20 |
| Sep 16, 2002 | 499.57 |
| Sep 13, 2002 | 499.14 |
| Sep 12, 2002 | 498.47 |
| Sep 11, 2002 | 498.07 |
| Sep 10, 2002 | 497.58 |
| Sep 9, 2002 | 497.25 |
| Sep 6, 2002 | 497.44 |
| Sep 5, 2002 | 497.57 |
| Sep 4, 2002 | 497.70 |
| Sep 3, 2002 | 498.09 |
| Aug 30, 2002 | 498.64 |
| Aug 29, 2002 | 498.93 |
| Aug 28, 2002 | 499.13 |
| Aug 27, 2002 | 500.18 |
| Aug 26, 2002 | 501.23 |
| Aug 23, 2002 | 501.92 |
| Aug 22, 2002 | 502.76 |
| Aug 21, 2002 | 503.67 |
| Aug 20, 2002 | 504.70 |
| Aug 19, 2002 | 505.68 |
| Aug 16, 2002 | 506.75 |
| Aug 15, 2002 | 507.66 |
| Aug 14, 2002 | 508.64 |
| Aug 13, 2002 | 509.67 |
| Aug 12, 2002 | 511.19 |
| Aug 9, 2002 | 512.62 |
| Aug 8, 2002 | 514.26 |
| Aug 7, 2002 | 516.00 |
| Aug 6, 2002 | 517.84 |
| Aug 5, 2002 | 519.78 |
| Aug 2, 2002 | 521.87 |
| Aug 1, 2002 | 523.55 |
| Jul 31, 2002 | 525.04 |
| Jul 30, 2002 | 526.32 |
| Jul 29, 2002 | 527.71 |
| Jul 26, 2002 | 529.16 |
| Jul 25, 2002 | 531.34 |
| Jul 24, 2002 | 533.65 |
| Jul 23, 2002 | 536.01 |
| Jul 22, 2002 | 538.76 |
| Jul 19, 2002 | 541.82 |
| Jul 18, 2002 | 544.89 |
| Jul 17, 2002 | 548.00 |
| Jul 16, 2002 | 550.88 |
| Jul 15, 2002 | 553.62 |
| Jul 12, 2002 | 556.30 |
| Jul 11, 2002 | 558.74 |
| Jul 10, 2002 | 560.91 |
| Jul 9, 2002 | 562.62 |
| Jul 8, 2002 | 564.24 |
| Jul 5, 2002 | 565.65 |
| Jul 3, 2002 | 566.25 |
| Jul 2, 2002 | 567.51 |
| Jul 1, 2002 | 568.59 |
| Jun 28, 2002 | 569.59 |
| Jun 27, 2002 | 570.40 |
| Jun 26, 2002 | 571.18 |
| Jun 25, 2002 | 571.83 |
| Jun 24, 2002 | 572.60 |
| Jun 21, 2002 | 573.05 |
| Jun 20, 2002 | 573.39 |
| Jun 19, 2002 | 574.24 |
| Jun 18, 2002 | 575.11 |
| Jun 17, 2002 | 575.58 |
| Jun 14, 2002 | 575.88 |
| Jun 13, 2002 | 576.14 |
| Jun 12, 2002 | 575.99 |
| Jun 11, 2002 | 575.99 |
| Jun 10, 2002 | 575.77 |
| Jun 7, 2002 | 575.83 |
| Jun 6, 2002 | 575.63 |
| Jun 5, 2002 | 575.57 |
| Jun 4, 2002 | 575.06 |
| Jun 3, 2002 | 575.09 |
| May 31, 2002 | 575.01 |
| May 30, 2002 | 574.70 |
| May 29, 2002 | 574.50 |
| May 28, 2002 | 574.40 |
| May 24, 2002 | 574.11 |
| May 23, 2002 | 573.59 |
| May 22, 2002 | 572.80 |
| May 21, 2002 | 572.30 |
| May 20, 2002 | 571.60 |
| May 17, 2002 | 570.91 |
| May 16, 2002 | 570.02 |
| May 15, 2002 | 569.20 |
| May 14, 2002 | 568.14 |
| May 13, 2002 | 566.79 |
| May 10, 2002 | 565.63 |
| May 9, 2002 | 564.26 |
| May 8, 2002 | 562.80 |
| May 7, 2002 | 561.29 |
| May 6, 2002 | 559.64 |
| May 3, 2002 | 557.76 |
| May 2, 2002 | 555.88 |
| May 1, 2002 | 553.98 |
| Apr 30, 2002 | 552.30 |
| Apr 29, 2002 | 550.62 |
| Apr 26, 2002 | 549.20 |
| Apr 25, 2002 | 547.70 |
| Apr 24, 2002 | 546.28 |
| Apr 23, 2002 | 545.41 |
| Apr 22, 2002 | 544.09 |
| Apr 19, 2002 | 542.83 |
| Apr 18, 2002 | 541.56 |
| Apr 17, 2002 | 540.15 |
| Apr 16, 2002 | 538.94 |
| Apr 15, 2002 | 538.06 |
| Apr 12, 2002 | 537.51 |
| Apr 11, 2002 | 536.96 |
| Apr 10, 2002 | 536.35 |
| Apr 9, 2002 | 535.78 |
| Apr 8, 2002 | 535.10 |
| Apr 5, 2002 | 534.39 |
| Apr 4, 2002 | 533.81 |
| Apr 3, 2002 | 532.89 |
| Apr 2, 2002 | 532.69 |
| Apr 1, 2002 | 532.09 |
| Mar 28, 2002 | 531.53 |
| Mar 27, 2002 | 530.70 |
| Mar 26, 2002 | 529.64 |
| Mar 25, 2002 | 528.65 |
| Mar 22, 2002 | 528.19 |
| Mar 21, 2002 | 527.27 |
| Mar 20, 2002 | 526.11 |
| Mar 19, 2002 | 525.28 |
| Mar 18, 2002 | 524.34 |
| Mar 15, 2002 | 523.38 |
| Mar 14, 2002 | 522.10 |
| Mar 13, 2002 | 521.35 |
| Mar 12, 2002 | 521.00 |
| Mar 11, 2002 | 520.57 |
| Mar 8, 2002 | 519.82 |
| Mar 7, 2002 | 518.77 |
| Mar 6, 2002 | 517.96 |
| Mar 5, 2002 | 517.63 |
| Mar 4, 2002 | 518.01 |
| Mar 1, 2002 | 518.16 |
| Feb 28, 2002 | 518.14 |
| Feb 27, 2002 | 518.16 |
| Feb 26, 2002 | 517.55 |
| Feb 25, 2002 | 516.78 |
| Feb 22, 2002 | 516.30 |
| Feb 21, 2002 | 515.75 |
| Feb 20, 2002 | 515.31 |
| Feb 19, 2002 | 514.70 |
| Feb 15, 2002 | 514.04 |
| Feb 14, 2002 | 513.32 |
| Feb 13, 2002 | 512.32 |
| Feb 12, 2002 | 511.41 |
| Feb 11, 2002 | 510.47 |
| Feb 8, 2002 | 509.13 |
| Feb 7, 2002 | 507.97 |
| Feb 6, 2002 | 506.82 |
| Feb 5, 2002 | 505.63 |
| Feb 4, 2002 | 504.48 |
| Feb 1, 2002 | 502.98 |
| Jan 31, 2002 | 501.35 |
| Jan 30, 2002 | 499.59 |
| Jan 29, 2002 | 497.78 |
| Jan 28, 2002 | 495.82 |
| Jan 25, 2002 | 493.52 |
| Jan 24, 2002 | 491.40 |
| Jan 23, 2002 | 488.94 |
| Jan 22, 2002 | 486.61 |
| Jan 18, 2002 | 484.81 |
| Jan 17, 2002 | 482.82 |
| Jan 16, 2002 | 480.96 |
| Jan 15, 2002 | 479.05 |
| Jan 14, 2002 | 477.10 |
| Jan 11, 2002 | 475.41 |
| Jan 10, 2002 | 473.52 |
| Jan 9, 2002 | 471.44 |
| Jan 8, 2002 | 469.54 |
| Jan 7, 2002 | 467.79 |
| Jan 4, 2002 | 465.69 |
| Jan 3, 2002 | 463.63 |
| Jan 2, 2002 | 461.86 |
| Dec 31, 2001 | 460.45 |
| Dec 28, 2001 | 458.49 |
| Dec 27, 2001 | 456.35 |
| Dec 26, 2001 | 454.53 |
| Dec 24, 2001 | 453.22 |
| Dec 21, 2001 | 452.31 |
| Dec 20, 2001 | 451.08 |
| Dec 19, 2001 | 449.23 |
| Dec 18, 2001 | 446.74 |
| Dec 17, 2001 | 444.65 |
| Dec 14, 2001 | 443.08 |
| Dec 13, 2001 | 441.60 |
| Dec 12, 2001 | 440.66 |
| Dec 11, 2001 | 439.46 |
| Dec 10, 2001 | 438.01 |
| Dec 7, 2001 | 436.72 |
| Dec 6, 2001 | 434.86 |
| Dec 5, 2001 | 432.70 |
| Dec 4, 2001 | 430.74 |
| Dec 3, 2001 | 428.89 |
| Nov 30, 2001 | 427.04 |
| Nov 29, 2001 | 425.28 |
| Nov 28, 2001 | 423.56 |
| Nov 27, 2001 | 421.86 |
| Nov 26, 2001 | 420.86 |
| Nov 23, 2001 | 420.18 |
| Nov 21, 2001 | 419.66 |
| Nov 20, 2001 | 418.98 |
| Nov 19, 2001 | 418.50 |
| Nov 16, 2001 | 418.18 |
| Nov 15, 2001 | 417.66 |
| Nov 14, 2001 | 417.20 |
| Nov 13, 2001 | 416.87 |
| Nov 12, 2001 | 416.58 |
| Nov 9, 2001 | 416.17 |
| Nov 8, 2001 | 416.09 |
| Nov 7, 2001 | 415.78 |
| Nov 6, 2001 | 415.44 |
| Nov 5, 2001 | 415.15 |
| Nov 2, 2001 | 414.80 |
| Nov 1, 2001 | 414.42 |
| Oct 31, 2001 | 414.12 |
| Oct 30, 2001 | 413.62 |
| Oct 29, 2001 | 413.22 |
| Oct 26, 2001 | 412.88 |
| Oct 25, 2001 | 412.39 |
| Oct 24, 2001 | 411.99 |
| Oct 23, 2001 | 411.74 |
| Oct 22, 2001 | 411.20 |
| Oct 19, 2001 | 410.40 |
| Oct 18, 2001 | 409.56 |
| Oct 17, 2001 | 408.79 |
| Oct 16, 2001 | 407.86 |
| Oct 15, 2001 | 406.70 |
| Oct 12, 2001 | 405.50 |
| Oct 11, 2001 | 404.24 |
| Oct 10, 2001 | 403.02 |
| Oct 9, 2001 | 401.64 |
| Oct 8, 2001 | 400.30 |
| Oct 5, 2001 | 398.94 |
| Oct 4, 2001 | 397.41 |
| Oct 3, 2001 | 396.01 |
| Oct 2, 2001 | 394.29 |
| Oct 1, 2001 | 393.11 |
| Sep 28, 2001 | 391.95 |
| Sep 27, 2001 | 390.81 |
| Sep 26, 2001 | 390.18 |
| Sep 25, 2001 | 389.80 |
| Sep 24, 2001 | 389.30 |
| Sep 21, 2001 | 388.90 |
| Sep 20, 2001 | 388.82 |
| Sep 19, 2001 | 388.68 |
| Sep 18, 2001 | 388.44 |
| Sep 17, 2001 | 388.46 |
| Sep 10, 2001 | 388.66 |
| Sep 7, 2001 | 387.87 |
| Sep 6, 2001 | 386.87 |
| Sep 5, 2001 | 385.95 |
| Sep 4, 2001 | 384.98 |
| Aug 31, 2001 | 383.96 |
| Aug 30, 2001 | 383.44 |
| Aug 29, 2001 | 382.83 |
| Aug 28, 2001 | 382.12 |
| Aug 27, 2001 | 381.68 |
| Aug 24, 2001 | 381.42 |
| Aug 23, 2001 | 381.18 |
| Aug 22, 2001 | 381.15 |
| Aug 21, 2001 | 380.97 |
| Aug 20, 2001 | 380.56 |
| Aug 17, 2001 | 380.00 |
| Aug 16, 2001 | 379.64 |
| Aug 15, 2001 | 379.28 |
| Aug 14, 2001 | 379.08 |
| Aug 13, 2001 | 378.98 |
| Aug 10, 2001 | 378.82 |
| Aug 9, 2001 | 378.60 |
| Aug 8, 2001 | 378.35 |
| Aug 7, 2001 | 377.96 |
| Aug 6, 2001 | 378.26 |
| Aug 3, 2001 | 378.57 |
| Aug 2, 2001 | 378.82 |
| Aug 1, 2001 | 379.28 |
| Jul 31, 2001 | 379.76 |
| Jul 30, 2001 | 380.32 |
| Jul 27, 2001 | 380.73 |
| Jul 26, 2001 | 381.02 |
| Jul 25, 2001 | 381.10 |
| Jul 24, 2001 | 381.38 |
| Jul 23, 2001 | 381.83 |
| Jul 20, 2001 | 382.38 |
| Jul 19, 2001 | 382.78 |
| Jul 18, 2001 | 383.10 |
| Jul 17, 2001 | 383.47 |
| Jul 16, 2001 | 383.81 |
| Jul 13, 2001 | 384.10 |
| Jul 12, 2001 | 384.44 |
| Jul 11, 2001 | 384.77 |
| Jul 10, 2001 | 385.03 |
| Jul 9, 2001 | 385.39 |
| Jul 6, 2001 | 385.77 |
| Jul 5, 2001 | 385.58 |
| Jul 3, 2001 | 385.06 |
| Jul 2, 2001 | 384.07 |
| Jun 29, 2001 | 383.10 |
| Jun 28, 2001 | 381.22 |
| Jun 27, 2001 | 380.04 |
| Jun 26, 2001 | 378.81 |
| Jun 25, 2001 | 377.56 |
| Jun 22, 2001 | 376.30 |
| Jun 21, 2001 | 375.02 |
| Jun 20, 2001 | 373.32 |
| Jun 19, 2001 | 371.68 |
| Jun 18, 2001 | 370.20 |
| Jun 15, 2001 | 368.45 |
| Jun 14, 2001 | 366.45 |
| Jun 13, 2001 | 364.25 |
| Jun 12, 2001 | 362.14 |
| Jun 11, 2001 | 360.17 |
| Jun 8, 2001 | 358.33 |
| Jun 7, 2001 | 356.41 |
| Jun 6, 2001 | 354.53 |
| Jun 5, 2001 | 352.68 |
| Jun 4, 2001 | 350.70 |
| Jun 1, 2001 | 348.68 |
| May 31, 2001 | 346.82 |
| May 30, 2001 | 345.12 |
| May 29, 2001 | 343.65 |
| May 25, 2001 | 342.31 |
| May 24, 2001 | 340.47 |
| May 23, 2001 | 338.67 |
| May 22, 2001 | 337.07 |
| May 21, 2001 | 335.33 |
| May 18, 2001 | 333.55 |
| May 17, 2001 | 331.66 |
| May 16, 2001 | 329.86 |
| May 15, 2001 | 328.16 |
| May 14, 2001 | 326.54 |
| May 11, 2001 | 324.91 |
| May 10, 2001 | 323.14 |
| May 9, 2001 | 321.19 |
| May 8, 2001 | 319.46 |
| May 7, 2001 | 317.96 |
| May 4, 2001 | 316.40 |
| May 3, 2001 | 314.77 |
| May 2, 2001 | 313.17 |
| May 1, 2001 | 311.59 |
| Apr 30, 2001 | 309.99 |
| Apr 27, 2001 | 308.57 |
| Apr 26, 2001 | 307.07 |
| Apr 25, 2001 | 305.30 |
| Apr 24, 2001 | 303.99 |
| Apr 23, 2001 | 302.92 |
| Apr 20, 2001 | 302.34 |
| Apr 19, 2001 | 301.79 |
| Apr 18, 2001 | 301.10 |
| Apr 17, 2001 | 300.38 |
| Apr 16, 2001 | 299.83 |
| Apr 12, 2001 | 299.33 |
| Apr 11, 2001 | 298.74 |
| Apr 10, 2001 | 298.16 |
| Apr 9, 2001 | 297.49 |
| Apr 6, 2001 | 296.87 |
| Apr 5, 2001 | 296.22 |
| Apr 4, 2001 | 295.49 |
| Apr 3, 2001 | 295.57 |
| Apr 2, 2001 | 295.69 |
| Mar 30, 2001 | 295.82 |
| Mar 29, 2001 | 295.97 |
| Mar 28, 2001 | 295.69 |
| Mar 27, 2001 | 295.57 |
| Mar 26, 2001 | 295.32 |
| Mar 23, 2001 | 294.99 |
| Mar 22, 2001 | 294.79 |
| Mar 21, 2001 | 294.52 |
| Mar 20, 2001 | 294.14 |
| Mar 19, 2001 | 293.89 |
| Mar 16, 2001 | 293.34 |
| Mar 15, 2001 | 292.76 |
| Mar 14, 2001 | 292.41 |
| Mar 13, 2001 | 292.08 |
| Mar 12, 2001 | 291.76 |
| Mar 9, 2001 | 290.73 |
| Mar 8, 2001 | 290.08 |
| Mar 7, 2001 | 289.63 |
| Mar 6, 2001 | 288.91 |
| Mar 5, 2001 | 288.06 |
| Mar 2, 2001 | 287.53 |
| Mar 1, 2001 | 286.96 |
| Feb 28, 2001 | 286.61 |
| Feb 27, 2001 | 286.06 |
| Feb 26, 2001 | 285.76 |
| Feb 23, 2001 | 285.43 |
| Feb 22, 2001 | 285.68 |
| Feb 21, 2001 | 286.01 |
| Feb 20, 2001 | 286.28 |
| Feb 16, 2001 | 286.51 |
| Feb 15, 2001 | 286.86 |
| Feb 14, 2001 | 287.13 |
| Feb 13, 2001 | 287.41 |
| Feb 12, 2001 | 287.71 |
| Feb 9, 2001 | 288.11 |
| Feb 8, 2001 | 288.56 |
| Feb 7, 2001 | 289.11 |
| Feb 6, 2001 | 289.76 |
| Feb 5, 2001 | 290.46 |
| Feb 2, 2001 | 291.31 |
| Feb 1, 2001 | 292.11 |
| Jan 31, 2001 | 292.81 |
| Jan 30, 2001 | 293.38 |
| Jan 29, 2001 | 293.96 |
| Jan 26, 2001 | 294.58 |
| Jan 25, 2001 | 295.18 |
| Jan 24, 2001 | 295.93 |
| Jan 23, 2001 | 296.73 |
| Jan 22, 2001 | 297.16 |
| Jan 19, 2001 | 297.61 |
| Jan 18, 2001 | 297.86 |
| Jan 17, 2001 | 297.98 |
| Jan 16, 2001 | 298.38 |
| Jan 12, 2001 | 298.78 |
| Jan 11, 2001 | 299.23 |
| Jan 10, 2001 | 299.53 |
| Jan 9, 2001 | 299.93 |
| Jan 8, 2001 | 300.33 |
| Jan 5, 2001 | 300.78 |
| Jan 4, 2001 | 301.26 |
| Jan 3, 2001 | 301.73 |
| Jan 2, 2001 | 302.34 |
| Dec 29, 2000 | 302.87 |
| Dec 28, 2000 | 303.14 |
| Dec 27, 2000 | 303.74 |
| Dec 26, 2000 | 304.67 |
| Dec 22, 2000 | 305.27 |
| Dec 21, 2000 | 305.69 |
| Dec 20, 2000 | 306.22 |
| Dec 19, 2000 | 306.74 |
| Dec 18, 2000 | 307.12 |
| Dec 15, 2000 | 307.32 |
| Dec 14, 2000 | 307.52 |
| Dec 13, 2000 | 308.07 |
| Dec 12, 2000 | 308.27 |
| Dec 11, 2000 | 308.32 |
| Dec 8, 2000 | 308.12 |
| Dec 7, 2000 | 307.84 |
| Dec 6, 2000 | 307.42 |
| Dec 5, 2000 | 306.82 |
| Dec 4, 2000 | 306.39 |
| Dec 1, 2000 | 306.02 |
| Nov 30, 2000 | 305.54 |
| Nov 29, 2000 | 305.39 |
| Nov 28, 2000 | 305.17 |
| Nov 27, 2000 | 304.89 |
| Nov 24, 2000 | 304.47 |
| Nov 22, 2000 | 304.09 |
| Nov 21, 2000 | 303.79 |
| Nov 20, 2000 | 303.51 |
| Nov 17, 2000 | 303.26 |
| Nov 16, 2000 | 303.11 |
| Nov 15, 2000 | 303.16 |
| Nov 14, 2000 | 303.24 |
| Nov 13, 2000 | 303.41 |
| Nov 10, 2000 | 303.41 |
| Nov 9, 2000 | 303.64 |
| Nov 8, 2000 | 303.44 |
| Nov 7, 2000 | 302.49 |
| Nov 6, 2000 | 301.41 |
| Nov 3, 2000 | 300.39 |
| Nov 2, 2000 | 299.44 |
| Nov 1, 2000 | 298.64 |
| Oct 31, 2000 | 297.86 |
| Oct 30, 2000 | 297.01 |
| Oct 27, 2000 | 296.26 |
| Oct 26, 2000 | 295.44 |
| Oct 25, 2000 | 294.61 |
| Oct 24, 2000 | 293.76 |
| Oct 23, 2000 | 292.61 |
| Oct 20, 2000 | 291.61 |
| Oct 19, 2000 | 290.32 |
| Oct 18, 2000 | 289.19 |
| Oct 17, 2000 | 288.27 |
| Oct 16, 2000 | 287.02 |
| Oct 13, 2000 | 286.07 |
| Oct 12, 2000 | 285.39 |
| Oct 11, 2000 | 284.82 |
| Oct 10, 2000 | 284.05 |
| Oct 9, 2000 | 283.50 |
| Oct 6, 2000 | 282.83 |
| Oct 5, 2000 | 282.33 |
| Oct 4, 2000 | 281.66 |
| Oct 3, 2000 | 280.93 |
| Oct 2, 2000 | 280.26 |
| Sep 29, 2000 | 279.58 |
| Sep 28, 2000 | 279.01 |
| Sep 27, 2000 | 278.44 |
| Sep 26, 2000 | 278.19 |
| Sep 25, 2000 | 278.11 |
| Sep 22, 2000 | 277.86 |
| Sep 21, 2000 | 277.54 |
| Sep 20, 2000 | 277.31 |
| Sep 19, 2000 | 276.64 |
| Sep 18, 2000 | 275.81 |
| Sep 15, 2000 | 274.99 |
| Sep 14, 2000 | 274.19 |
| Sep 13, 2000 | 273.02 |
| Sep 12, 2000 | 271.82 |
| Sep 11, 2000 | 270.54 |
| Sep 8, 2000 | 269.34 |
| Sep 7, 2000 | 268.29 |
| Sep 6, 2000 | 267.09 |
| Sep 5, 2000 | 265.97 |
| Sep 1, 2000 | 264.82 |
| Aug 31, 2000 | 263.84 |
| Aug 30, 2000 | 262.57 |
| Aug 29, 2000 | 261.69 |
| Aug 28, 2000 | 261.42 |
| Aug 25, 2000 | 261.32 |
| Aug 24, 2000 | 261.07 |
| Aug 23, 2000 | 260.59 |
| Aug 22, 2000 | 260.32 |
| Aug 21, 2000 | 260.17 |
| Aug 18, 2000 | 260.02 |
| Aug 17, 2000 | 259.77 |
| Aug 16, 2000 | 259.74 |
| Aug 15, 2000 | 259.47 |
| Aug 14, 2000 | 259.19 |
| Aug 11, 2000 | 259.17 |
| Aug 10, 2000 | 258.82 |
| Aug 9, 2000 | 258.62 |
| Aug 8, 2000 | 258.32 |
| Aug 7, 2000 | 257.97 |
| Aug 4, 2000 | 257.39 |
| Aug 3, 2000 | 257.24 |
| Aug 2, 2000 | 256.62 |
| Aug 1, 2000 | 256.07 |
| Jul 31, 2000 | 255.71 |
| Jul 28, 2000 | 255.21 |
| Jul 27, 2000 | 255.01 |
| Jul 26, 2000 | 254.96 |
| Jul 25, 2000 | 254.76 |
| Jul 24, 2000 | 254.73 |
| Jul 21, 2000 | 254.81 |
| Jul 20, 2000 | 254.81 |
| Jul 19, 2000 | 254.71 |
| Jul 18, 2000 | 254.63 |
| Jul 17, 2000 | 254.20 |
| Jul 14, 2000 | 253.48 |
| Jul 13, 2000 | 252.63 |
| Jul 12, 2000 | 251.88 |
| Jul 11, 2000 | 251.07 |
| Jul 10, 2000 | 250.30 |
| Jul 7, 2000 | 249.65 |
| Jul 6, 2000 | 248.80 |
| Jul 5, 2000 | 247.90 |
| Jul 3, 2000 | 249.20 |
| Jun 30, 2000 | 250.60 |
| Jun 29, 2000 | 251.85 |
| Jun 28, 2000 | 253.18 |
| Jun 27, 2000 | 254.40 |
| Jun 26, 2000 | 255.77 |
| Jun 23, 2000 | 257.02 |
| Jun 22, 2000 | 258.58 |
| Jun 21, 2000 | 260.20 |
| Jun 20, 2000 | 261.92 |
| Jun 19, 2000 | 263.70 |
| Jun 16, 2000 | 265.65 |
| Jun 15, 2000 | 267.80 |
| Jun 14, 2000 | 269.83 |
| Jun 13, 2000 | 271.55 |
| Jun 12, 2000 | 272.52 |
| Jun 9, 2000 | 273.45 |
| Jun 8, 2000 | 274.42 |
| Jun 7, 2000 | 275.42 |
| Jun 6, 2000 | 276.60 |
| Jun 5, 2000 | 278.02 |
| Jun 2, 2000 | 279.40 |
| Jun 1, 2000 | 280.80 |
| May 31, 2000 | 282.33 |
| May 30, 2000 | 283.77 |
| May 26, 2000 | 285.52 |
| May 25, 2000 | 287.33 |
| May 24, 2000 | 288.90 |
| May 23, 2000 | 289.60 |
| May 22, 2000 | 290.60 |
| May 19, 2000 | 291.55 |
| May 18, 2000 | 292.70 |
| May 17, 2000 | 293.98 |
| May 16, 2000 | 294.88 |
| May 15, 2000 | 295.73 |
| May 12, 2000 | 297.35 |
| May 11, 2000 | 298.65 |
| May 10, 2000 | 299.95 |
| May 9, 2000 | 300.98 |
| May 8, 2000 | 301.65 |
| May 5, 2000 | 301.96 |
| May 4, 2000 | 302.31 |
| May 3, 2000 | 303.14 |
| May 2, 2000 | 304.29 |
| May 1, 2000 | 305.46 |
| Apr 28, 2000 | 306.76 |
| Apr 27, 2000 | 308.11 |
| Apr 26, 2000 | 310.06 |
| Apr 25, 2000 | 312.01 |
| Apr 24, 2000 | 313.71 |
| Apr 20, 2000 | 313.61 |
| Apr 19, 2000 | 313.59 |
| Apr 18, 2000 | 314.34 |
| Apr 17, 2000 | 314.61 |
| Apr 14, 2000 | 315.14 |
| Apr 13, 2000 | 315.71 |
| Apr 12, 2000 | 316.34 |
| Apr 11, 2000 | 316.69 |
| Apr 10, 2000 | 317.04 |
| Apr 7, 2000 | 317.40 |
| Apr 6, 2000 | 317.70 |
| Apr 5, 2000 | 317.92 |
| Apr 4, 2000 | 318.00 |
| Apr 3, 2000 | 318.30 |
| Mar 31, 2000 | 319.05 |
| Mar 30, 2000 | 320.30 |
| Mar 29, 2000 | 321.58 |
| Mar 28, 2000 | 322.70 |
| Mar 27, 2000 | 323.75 |
| Mar 24, 2000 | 324.38 |
| Mar 23, 2000 | 325.10 |
| Mar 22, 2000 | 325.77 |
| Mar 21, 2000 | 326.74 |
| Mar 20, 2000 | 327.79 |
| Mar 17, 2000 | 328.71 |
| Mar 16, 2000 | 329.31 |
| Mar 15, 2000 | 329.74 |
| Mar 14, 2000 | 330.76 |
| Mar 13, 2000 | 332.51 |
| Mar 10, 2000 | 334.16 |
| Mar 9, 2000 | 336.09 |
| Mar 8, 2000 | 338.09 |
| Mar 7, 2000 | 340.24 |
| Mar 6, 2000 | 342.26 |
| Mar 3, 2000 | 344.29 |
| Mar 2, 2000 | 345.64 |
| Mar 1, 2000 | 347.14 |
| Feb 29, 2000 | 348.56 |
| Feb 28, 2000 | 350.79 |
| Feb 25, 2000 | 352.94 |
| Feb 24, 2000 | 355.15 |
| Feb 23, 2000 | 357.67 |
| Feb 22, 2000 | 360.10 |
| Feb 18, 2000 | 362.17 |
| Feb 17, 2000 | 364.17 |
| Feb 16, 2000 | 365.98 |
| Feb 15, 2000 | 367.92 |
| Feb 14, 2000 | 369.42 |
| Feb 11, 2000 | 371.00 |
| Feb 10, 2000 | 373.13 |
| Feb 9, 2000 | 375.17 |
| Feb 8, 2000 | 376.83 |
| Feb 7, 2000 | 377.85 |
| Feb 4, 2000 | 379.25 |
| Feb 3, 2000 | 380.40 |
| Feb 2, 2000 | 382.20 |
| Feb 1, 2000 | 384.35 |
| Jan 31, 2000 | 385.90 |
| Jan 28, 2000 | 387.48 |
| Jan 27, 2000 | 388.71 |
| Jan 26, 2000 | 390.06 |
| Jan 25, 2000 | 391.11 |
| Jan 24, 2000 | 392.06 |
| Jan 21, 2000 | 393.06 |
| Jan 20, 2000 | 394.04 |
| Jan 19, 2000 | 395.06 |
| Jan 18, 2000 | 396.14 |
| Jan 14, 2000 | 397.09 |
| Jan 13, 2000 | 398.29 |
| Jan 12, 2000 | 399.71 |
| Jan 11, 2000 | 400.19 |
| Jan 10, 2000 | 400.66 |
| Jan 7, 2000 | 400.65 |
| Jan 6, 2000 | 400.65 |
| Jan 5, 2000 | 400.73 |
| Jan 4, 2000 | 400.55 |
| Jan 3, 2000 | 400.41 |
| Dec 31, 1999 | 399.91 |
| Dec 30, 1999 | 399.31 |
| Dec 29, 1999 | 398.61 |
| Dec 28, 1999 | 397.76 |
| Dec 27, 1999 | 396.61 |
| Dec 23, 1999 | 395.39 |
| Dec 22, 1999 | 394.31 |
| Dec 21, 1999 | 393.34 |
| Dec 20, 1999 | 392.21 |
| Dec 17, 1999 | 391.21 |
| Dec 16, 1999 | 390.51 |
| Dec 15, 1999 | 389.46 |
| Dec 14, 1999 | 388.79 |
| Dec 13, 1999 | 388.36 |
| Dec 10, 1999 | 387.92 |
| Dec 9, 1999 | 387.55 |
| Dec 8, 1999 | 386.83 |
| Dec 7, 1999 | 386.05 |
| Dec 6, 1999 | 385.65 |
| Dec 3, 1999 | 384.63 |
| Dec 2, 1999 | 383.85 |
| Dec 1, 1999 | 383.23 |
| Nov 30, 1999 | 382.35 |
| Nov 29, 1999 | 381.55 |
| Nov 26, 1999 | 381.15 |
| Nov 24, 1999 | 380.55 |
| Nov 23, 1999 | 380.08 |
| Nov 22, 1999 | 379.64 |
| Nov 19, 1999 | 378.71 |
| Nov 18, 1999 | 377.44 |
| Nov 17, 1999 | 376.79 |
| Nov 16, 1999 | 376.01 |
| Nov 15, 1999 | 375.64 |
| Nov 12, 1999 | 375.14 |
| Nov 11, 1999 | 374.66 |
| Nov 10, 1999 | 374.34 |
| Nov 9, 1999 | 373.79 |
| Nov 8, 1999 | 373.44 |
| Nov 5, 1999 | 373.14 |
| Nov 4, 1999 | 372.74 |
| Nov 3, 1999 | 372.64 |
| Nov 2, 1999 | 372.66 |
| Nov 1, 1999 | 372.06 |
| Oct 29, 1999 | 372.26 |
| Oct 28, 1999 | 372.69 |
| Oct 27, 1999 | 373.29 |
| Oct 26, 1999 | 373.84 |
| Oct 25, 1999 | 374.66 |
| Oct 22, 1999 | 375.56 |
| Oct 21, 1999 | 375.98 |
| Oct 20, 1999 | 376.77 |
| Oct 19, 1999 | 377.63 |
| Oct 18, 1999 | 378.85 |
| Oct 15, 1999 | 380.02 |
| Oct 14, 1999 | 381.13 |
| Oct 13, 1999 | 382.39 |
| Oct 12, 1999 | 383.61 |
| Oct 11, 1999 | 384.76 |
| Oct 8, 1999 | 386.29 |
| Oct 7, 1999 | 387.46 |
| Oct 6, 1999 | 388.34 |
| Oct 5, 1999 | 389.16 |
| Oct 4, 1999 | 389.79 |
| Oct 1, 1999 | 390.54 |
| Sep 30, 1999 | 391.25 |
| Sep 29, 1999 | 392.02 |
| Sep 28, 1999 | 393.00 |
| Sep 27, 1999 | 394.25 |
| Sep 24, 1999 | 395.06 |
| Sep 23, 1999 | 396.41 |
| Sep 22, 1999 | 397.21 |
| Sep 21, 1999 | 398.01 |
| Sep 20, 1999 | 398.59 |
| Sep 17, 1999 | 398.80 |
| Sep 16, 1999 | 398.80 |
| Sep 15, 1999 | 399.25 |
| Sep 14, 1999 | 399.59 |
| Sep 13, 1999 | 399.94 |
| Sep 10, 1999 | 399.96 |
| Sep 9, 1999 | 399.74 |
| Sep 8, 1999 | 400.54 |
| Sep 7, 1999 | 401.84 |
| Sep 3, 1999 | 403.04 |
| Sep 2, 1999 | 404.64 |
| Sep 1, 1999 | 406.74 |
| Aug 31, 1999 | 408.74 |
| Aug 30, 1999 | 410.89 |
| Aug 27, 1999 | 412.89 |
| Aug 26, 1999 | 414.69 |
| Aug 25, 1999 | 416.31 |
| Aug 24, 1999 | 417.91 |
| Aug 23, 1999 | 419.24 |
| Aug 20, 1999 | 421.11 |
| Aug 19, 1999 | 422.99 |
| Aug 18, 1999 | 425.04 |
| Aug 17, 1999 | 426.79 |
| Aug 16, 1999 | 428.64 |
| Aug 13, 1999 | 430.39 |
| Aug 12, 1999 | 432.29 |
| Aug 11, 1999 | 434.69 |
| Aug 10, 1999 | 436.79 |
| Aug 9, 1999 | 438.64 |
| Aug 6, 1999 | 440.60 |
| Aug 5, 1999 | 442.44 |
| Aug 4, 1999 | 444.29 |
| Aug 3, 1999 | 446.40 |
| Aug 2, 1999 | 448.58 |
| Jul 30, 1999 | 450.55 |
| Jul 29, 1999 | 452.15 |
| Jul 28, 1999 | 453.92 |
| Jul 27, 1999 | 455.50 |
| Jul 26, 1999 | 457.52 |
| Jul 23, 1999 | 459.70 |
| Jul 22, 1999 | 460.90 |
| Jul 21, 1999 | 462.13 |
| Jul 20, 1999 | 463.46 |
| Jul 19, 1999 | 465.19 |
| Jul 16, 1999 | 466.59 |
| Jul 15, 1999 | 468.17 |
| Jul 14, 1999 | 469.98 |
| Jul 13, 1999 | 472.05 |
| Jul 12, 1999 | 474.15 |
| Jul 9, 1999 | 476.75 |
| Jul 8, 1999 | 479.44 |
| Jul 7, 1999 | 482.21 |
| Jul 6, 1999 | 484.81 |
| Jul 2, 1999 | 487.25 |
| Jul 1, 1999 | 489.61 |
| Jun 30, 1999 | 492.16 |
| Jun 29, 1999 | 494.69 |
| Jun 28, 1999 | 496.17 |
| Jun 25, 1999 | 497.42 |
| Jun 24, 1999 | 498.98 |
| Jun 23, 1999 | 499.67 |
| Jun 22, 1999 | 499.80 |
| Jun 21, 1999 | 500.40 |
| Jun 18, 1999 | 501.00 |
| Jun 17, 1999 | 501.77 |
| Jun 16, 1999 | 502.65 |
| Jun 15, 1999 | 503.33 |
| Jun 14, 1999 | 503.73 |
| Jun 11, 1999 | 504.40 |
| Jun 10, 1999 | 505.38 |
| Jun 9, 1999 | 506.40 |
| Jun 8, 1999 | 507.35 |
| Jun 7, 1999 | 507.80 |
| Jun 4, 1999 | 507.75 |
| Jun 3, 1999 | 507.45 |
| Jun 2, 1999 | 507.20 |
| Jun 1, 1999 | 507.30 |
| May 28, 1999 | 507.48 |
| May 27, 1999 | 508.02 |
| May 26, 1999 | 508.31 |
| May 25, 1999 | 508.77 |
| May 24, 1999 | 510.35 |
| May 21, 1999 | 511.20 |
| May 20, 1999 | 512.05 |
| May 19, 1999 | 512.88 |
| May 18, 1999 | 513.83 |
| May 17, 1999 | 514.67 |
| May 14, 1999 | 515.47 |
| May 13, 1999 | 515.25 |
| May 12, 1999 | 514.72 |
| May 11, 1999 | 514.92 |
| May 10, 1999 | 515.54 |
| May 7, 1999 | 515.70 |
| May 6, 1999 | 515.85 |
| May 5, 1999 | 516.21 |
| May 4, 1999 | 516.21 |
| May 3, 1999 | 515.85 |
| Apr 30, 1999 | 515.05 |
| Apr 29, 1999 | 514.06 |
| Apr 28, 1999 | 513.23 |
| Apr 27, 1999 | 512.85 |
| Apr 26, 1999 | 512.42 |
| Apr 23, 1999 | 512.33 |
| Apr 22, 1999 | 512.36 |
| Apr 21, 1999 | 512.35 |
| Apr 20, 1999 | 512.27 |
| Apr 19, 1999 | 512.50 |
| Apr 16, 1999 | 513.02 |
| Apr 15, 1999 | 513.30 |
| Apr 14, 1999 | 513.22 |
| Apr 13, 1999 | 513.70 |
| Apr 12, 1999 | 514.70 |
| Apr 9, 1999 | 514.97 |
| Apr 8, 1999 | 515.21 |
| Apr 7, 1999 | 515.22 |
| Apr 6, 1999 | 514.97 |
| Apr 5, 1999 | 514.94 |
| Apr 1, 1999 | 514.81 |
| Mar 31, 1999 | 514.31 |
| Mar 30, 1999 | 513.46 |
| Mar 29, 1999 | 513.08 |
| Mar 26, 1999 | 512.33 |
| Mar 25, 1999 | 512.19 |
| Mar 24, 1999 | 512.33 |
| Mar 23, 1999 | 512.54 |
| Mar 22, 1999 | 512.47 |
| Mar 19, 1999 | 512.54 |
| Mar 18, 1999 | 513.00 |
| Mar 17, 1999 | 513.08 |
| Mar 16, 1999 | 513.18 |
| Mar 15, 1999 | 513.40 |
| Mar 12, 1999 | 512.36 |
| Mar 11, 1999 | 510.95 |
| Mar 10, 1999 | 509.42 |
| Mar 9, 1999 | 507.92 |
| Mar 8, 1999 | 506.60 |
| Mar 5, 1999 | 505.37 |
| Mar 4, 1999 | 504.45 |
| Mar 3, 1999 | 504.18 |
| Mar 2, 1999 | 504.00 |
| Mar 1, 1999 | 503.78 |
| Feb 26, 1999 | 503.27 |
| Feb 25, 1999 | 502.73 |
| Feb 24, 1999 | 502.40 |
| Feb 23, 1999 | 501.78 |
| Feb 22, 1999 | 501.28 |
| Feb 19, 1999 | 501.02 |
| Feb 18, 1999 | 501.23 |
| Feb 17, 1999 | 501.23 |
| Feb 16, 1999 | 500.67 |
| Feb 12, 1999 | 499.74 |
| Feb 11, 1999 | 498.77 |
| Feb 10, 1999 | 497.33 |
| Feb 9, 1999 | 495.71 |
| Feb 8, 1999 | 494.21 |
| Feb 5, 1999 | 492.69 |
| Feb 4, 1999 | 491.16 |
| Feb 3, 1999 | 489.33 |
| Feb 2, 1999 | 487.33 |
| Feb 1, 1999 | 485.26 |
| Jan 29, 1999 | 483.09 |
| Jan 28, 1999 | 480.92 |
| Jan 27, 1999 | 478.89 |
| Jan 26, 1999 | 476.92 |
| Jan 25, 1999 | 475.01 |
| Jan 22, 1999 | 473.36 |
| Jan 21, 1999 | 472.04 |
| Jan 20, 1999 | 471.16 |
| Jan 19, 1999 | 470.46 |
| Jan 15, 1999 | 469.73 |
| Jan 14, 1999 | 468.17 |
| Jan 13, 1999 | 466.44 |
| Jan 12, 1999 | 464.56 |
| Jan 11, 1999 | 462.77 |
| Jan 8, 1999 | 461.16 |
| Jan 7, 1999 | 459.83 |
| Jan 6, 1999 | 457.96 |
| Jan 5, 1999 | 455.52 |
| Jan 4, 1999 | 453.31 |
| Dec 31, 1998 | 450.54 |
| Dec 30, 1998 | 447.51 |
| Dec 29, 1998 | 444.66 |
| Dec 28, 1998 | 442.39 |
| Dec 24, 1998 | 440.29 |
| Dec 23, 1998 | 438.26 |
| Dec 22, 1998 | 436.21 |
| Dec 21, 1998 | 434.17 |
| Dec 18, 1998 | 431.77 |
| Dec 17, 1998 | 428.98 |
| Dec 16, 1998 | 426.44 |
| Dec 15, 1998 | 424.46 |
| Dec 14, 1998 | 422.39 |
| Dec 11, 1998 | 420.96 |
| Dec 10, 1998 | 419.23 |
| Dec 9, 1998 | 418.02 |
| Dec 8, 1998 | 416.76 |
| Dec 7, 1998 | 415.42 |
| Dec 4, 1998 | 413.80 |
| Dec 3, 1998 | 412.50 |
| Dec 2, 1998 | 411.40 |
| Dec 1, 1998 | 410.20 |
| Nov 30, 1998 | 408.93 |
| Nov 27, 1998 | 407.83 |
| Nov 25, 1998 | 406.65 |
| Nov 24, 1998 | 405.38 |
| Nov 23, 1998 | 404.42 |
| Nov 20, 1998 | 403.15 |
| Nov 19, 1998 | 401.72 |
| Nov 18, 1998 | 400.03 |
| Nov 17, 1998 | 398.83 |
| Nov 16, 1998 | 397.73 |
| Nov 13, 1998 | 395.93 |
| Nov 12, 1998 | 394.50 |
| Nov 11, 1998 | 392.83 |
| Nov 10, 1998 | 390.57 |
| Nov 9, 1998 | 387.95 |
| Nov 6, 1998 | 386.28 |
| Nov 5, 1998 | 384.67 |
| Nov 4, 1998 | 383.03 |
| Nov 3, 1998 | 381.57 |
| Nov 2, 1998 | 380.55 |
| Oct 30, 1998 | 379.88 |
| Oct 29, 1998 | 379.47 |
| Oct 28, 1998 | 379.15 |
| Oct 27, 1998 | 378.88 |
| Oct 26, 1998 | 378.53 |
| Oct 23, 1998 | 378.31 |
| Oct 22, 1998 | 378.21 |
| Oct 21, 1998 | 377.94 |
| Oct 20, 1998 | 378.08 |
| Oct 19, 1998 | 378.44 |
| Oct 16, 1998 | 378.83 |
| Oct 15, 1998 | 378.86 |
| Oct 14, 1998 | 378.96 |
| Oct 13, 1998 | 379.19 |
| Oct 12, 1998 | 379.34 |
| Oct 9, 1998 | 379.51 |
| Oct 8, 1998 | 380.01 |
| Oct 7, 1998 | 380.78 |
| Oct 6, 1998 | 381.31 |
| Oct 5, 1998 | 381.58 |
| Oct 2, 1998 | 381.51 |
| Oct 1, 1998 | 380.81 |
| Sep 30, 1998 | 380.49 |
| Sep 29, 1998 | 379.99 |
| Sep 28, 1998 | 379.86 |
| Sep 25, 1998 | 379.73 |
| Sep 24, 1998 | 379.76 |
| Sep 23, 1998 | 379.81 |
| Sep 22, 1998 | 379.88 |
| Sep 21, 1998 | 380.27 |
| Sep 18, 1998 | 380.73 |
| Sep 17, 1998 | 381.23 |
| Sep 16, 1998 | 381.69 |
| Sep 15, 1998 | 382.11 |
| Sep 14, 1998 | 382.36 |
| Sep 11, 1998 | 382.66 |
| Sep 10, 1998 | 383.14 |
| Sep 9, 1998 | 384.02 |
| Sep 8, 1998 | 384.36 |
| Sep 4, 1998 | 384.63 |
| Sep 3, 1998 | 385.42 |
| Sep 2, 1998 | 385.83 |
| Sep 1, 1998 | 386.61 |
| Aug 31, 1998 | 388.11 |
| Aug 28, 1998 | 389.88 |
| Aug 27, 1998 | 390.48 |
| Aug 26, 1998 | 390.99 |
| Aug 25, 1998 | 391.43 |
| Aug 24, 1998 | 391.49 |
| Aug 21, 1998 | 391.49 |
| Aug 20, 1998 | 391.56 |
| Aug 19, 1998 | 391.48 |
| Aug 18, 1998 | 391.39 |
| Aug 17, 1998 | 391.08 |
| Aug 14, 1998 | 390.70 |
| Aug 13, 1998 | 390.62 |
| Aug 12, 1998 | 390.35 |
| Aug 11, 1998 | 389.78 |
| Aug 10, 1998 | 389.48 |
| Aug 7, 1998 | 388.95 |
| Aug 6, 1998 | 388.02 |
| Aug 5, 1998 | 387.42 |
| Aug 4, 1998 | 387.12 |
| Aug 3, 1998 | 386.82 |
| Jul 31, 1998 | 386.60 |
| Jul 30, 1998 | 386.32 |
| Jul 29, 1998 | 386.05 |
| Jul 28, 1998 | 385.77 |
| Jul 27, 1998 | 385.63 |
| Jul 24, 1998 | 385.45 |
| Jul 23, 1998 | 385.60 |
| Jul 22, 1998 | 385.92 |
| Jul 21, 1998 | 385.82 |
| Jul 20, 1998 | 385.48 |
| Jul 17, 1998 | 385.22 |
| Jul 16, 1998 | 384.98 |
| Jul 15, 1998 | 384.62 |
| Jul 14, 1998 | 384.25 |
| Jul 13, 1998 | 383.82 |
| Jul 10, 1998 | 383.15 |
| Jul 9, 1998 | 382.53 |
| Jul 8, 1998 | 381.82 |
| Jul 7, 1998 | 381.15 |
| Jul 6, 1998 | 380.77 |
| Jul 2, 1998 | 380.27 |
| Jul 1, 1998 | 380.07 |
| Jun 30, 1998 | 380.03 |
| Jun 29, 1998 | 380.02 |
| Jun 26, 1998 | 380.08 |
| Jun 25, 1998 | 380.15 |
| Jun 24, 1998 | 380.22 |
| Jun 23, 1998 | 380.58 |
| Jun 22, 1998 | 380.73 |
| Jun 19, 1998 | 380.72 |
| Jun 18, 1998 | 380.58 |
| Jun 17, 1998 | 380.45 |
| Jun 16, 1998 | 380.40 |
| Jun 15, 1998 | 380.47 |
| Jun 12, 1998 | 380.78 |
| Jun 11, 1998 | 381.08 |
| Jun 10, 1998 | 381.32 |
| Jun 9, 1998 | 381.55 |
| Jun 8, 1998 | 381.73 |
| Jun 5, 1998 | 382.13 |
| Jun 4, 1998 | 382.37 |
| Jun 3, 1998 | 382.48 |
| Jun 2, 1998 | 382.38 |
| Jun 1, 1998 | 382.48 |
| May 29, 1998 | 382.22 |
| May 28, 1998 | 381.92 |
| May 27, 1998 | 382.17 |
| May 26, 1998 | 382.48 |
| May 22, 1998 | 382.28 |
| May 21, 1998 | 381.95 |
| May 20, 1998 | 381.43 |
| May 19, 1998 | 381.10 |
| May 18, 1998 | 380.70 |
| May 15, 1998 | 380.35 |
| May 14, 1998 | 379.90 |
| May 13, 1998 | 379.32 |
| May 12, 1998 | 378.60 |
| May 11, 1998 | 378.07 |
| May 8, 1998 | 377.65 |
| May 7, 1998 | 377.38 |
| May 6, 1998 | 376.92 |
| May 5, 1998 | 376.42 |
| May 4, 1998 | 375.97 |
| May 1, 1998 | 375.43 |
| Apr 30, 1998 | 375.07 |
| Apr 29, 1998 | 374.70 |
| Apr 28, 1998 | 374.42 |
| Apr 27, 1998 | 373.97 |
| Apr 24, 1998 | 373.75 |
| Apr 23, 1998 | 373.38 |
| Apr 22, 1998 | 372.92 |
| Apr 21, 1998 | 372.47 |
| Apr 20, 1998 | 371.88 |
| Apr 17, 1998 | 371.32 |
| Apr 16, 1998 | 370.68 |
| Apr 15, 1998 | 370.17 |
| Apr 14, 1998 | 369.53 |
| Apr 13, 1998 | 369.00 |
| Apr 9, 1998 | 368.40 |
| Apr 8, 1998 | 367.62 |
| Apr 7, 1998 | 367.02 |
| Apr 6, 1998 | 366.50 |
| Apr 3, 1998 | 365.97 |
| Apr 2, 1998 | 365.50 |
| Apr 1, 1998 | 364.98 |
| Mar 31, 1998 | 364.42 |
| Mar 30, 1998 | 363.85 |
| Mar 27, 1998 | 363.23 |
| Mar 26, 1998 | 362.48 |
| Mar 25, 1998 | 361.88 |
| Mar 24, 1998 | 361.38 |
| Mar 23, 1998 | 360.60 |
| Mar 20, 1998 | 360.52 |
| Mar 19, 1998 | 360.48 |
| Mar 18, 1998 | 360.35 |
| Mar 17, 1998 | 359.95 |
| Mar 16, 1998 | 359.43 |
| Mar 13, 1998 | 358.88 |
| Mar 12, 1998 | 358.57 |
| Mar 11, 1998 | 358.34 |
| Mar 10, 1998 | 358.07 |
| Mar 9, 1998 | 357.69 |
| Mar 6, 1998 | 357.49 |
| Mar 5, 1998 | 357.29 |
| Mar 4, 1998 | 357.14 |
| Mar 3, 1998 | 357.17 |
| Mar 2, 1998 | 357.34 |
| Feb 27, 1998 | 357.32 |
| Feb 26, 1998 | 356.92 |
| Feb 25, 1998 | 356.42 |
| Feb 24, 1998 | 355.82 |
| Feb 23, 1998 | 355.46 |
| Feb 20, 1998 | 355.19 |
| Feb 19, 1998 | 354.72 |
| Feb 18, 1998 | 354.06 |
| Feb 17, 1998 | 353.42 |
| Feb 13, 1998 | 352.54 |
| Feb 12, 1998 | 351.86 |
| Feb 11, 1998 | 351.06 |
| Feb 10, 1998 | 350.09 |
| Feb 9, 1998 | 349.33 |
| Feb 6, 1998 | 348.38 |
| Feb 5, 1998 | 347.42 |
| Feb 4, 1998 | 346.44 |
| Feb 3, 1998 | 345.51 |
| Feb 2, 1998 | 344.36 |
| Jan 30, 1998 | 343.23 |
| Jan 29, 1998 | 342.06 |
| Jan 28, 1998 | 340.85 |
| Jan 27, 1998 | 339.95 |
| Jan 26, 1998 | 339.12 |
| Jan 23, 1998 | 338.32 |
| Jan 22, 1998 | 337.45 |
| Jan 21, 1998 | 336.48 |
| Jan 20, 1998 | 335.52 |
| Jan 16, 1998 | 334.70 |
| Jan 15, 1998 | 333.93 |
| Jan 14, 1998 | 333.17 |
| Jan 13, 1998 | 332.38 |
| Jan 12, 1998 | 331.35 |
| Jan 9, 1998 | 330.47 |
| Jan 8, 1998 | 329.57 |
| Jan 7, 1998 | 328.48 |
| Jan 6, 1998 | 327.77 |
| Jan 5, 1998 | 327.30 |
| Jan 2, 1998 | 327.28 |
| Dec 31, 1997 | 327.42 |
| Dec 30, 1997 | 327.42 |
| Dec 29, 1997 | 327.33 |
| Dec 26, 1997 | 327.36 |
| Dec 24, 1997 | 327.66 |
| Dec 23, 1997 | 328.02 |
| Dec 22, 1997 | 328.23 |
| Dec 19, 1997 | 328.46 |
| Dec 18, 1997 | 328.69 |
| Dec 17, 1997 | 328.76 |
| Dec 16, 1997 | 328.89 |
| Dec 15, 1997 | 329.02 |
| Dec 12, 1997 | 329.23 |
| Dec 11, 1997 | 329.23 |
| Dec 10, 1997 | 329.29 |
| Dec 9, 1997 | 329.13 |
| Dec 8, 1997 | 328.83 |
| Dec 5, 1997 | 328.91 |
| Dec 4, 1997 | 329.04 |
| Dec 3, 1997 | 329.13 |
| Dec 2, 1997 | 329.29 |
| Dec 1, 1997 | 329.34 |
| Nov 28, 1997 | 329.43 |
| Nov 26, 1997 | 329.69 |
| Nov 25, 1997 | 329.76 |
| Nov 24, 1997 | 329.89 |
| Nov 21, 1997 | 329.92 |
| Nov 20, 1997 | 329.95 |
| Nov 19, 1997 | 330.12 |
| Nov 18, 1997 | 330.48 |
| Nov 17, 1997 | 330.92 |
| Nov 14, 1997 | 331.18 |
| Nov 13, 1997 | 331.64 |
| Nov 12, 1997 | 332.01 |
| Nov 11, 1997 | 332.34 |
| Nov 10, 1997 | 332.51 |
| Nov 7, 1997 | 332.52 |
| Nov 6, 1997 | 332.52 |
| Nov 5, 1997 | 332.54 |
| Nov 4, 1997 | 332.44 |
| Nov 3, 1997 | 332.33 |
| Oct 31, 1997 | 332.33 |
| Oct 30, 1997 | 332.36 |
| Oct 29, 1997 | 332.39 |
| Oct 28, 1997 | 332.34 |
| Oct 27, 1997 | 332.39 |
| Oct 24, 1997 | 332.33 |
| Oct 23, 1997 | 332.08 |
| Oct 22, 1997 | 331.79 |
| Oct 21, 1997 | 331.31 |
| Oct 20, 1997 | 330.67 |
| Oct 17, 1997 | 330.09 |
| Oct 16, 1997 | 329.56 |
| Oct 15, 1997 | 328.99 |
| Oct 14, 1997 | 328.36 |
| Oct 13, 1997 | 327.89 |
| Oct 10, 1997 | 327.49 |
| Oct 9, 1997 | 326.99 |
| Oct 8, 1997 | 326.26 |
| Oct 7, 1997 | 325.62 |
| Oct 6, 1997 | 324.89 |
| Oct 3, 1997 | 324.22 |
| Oct 2, 1997 | 323.76 |
| Oct 1, 1997 | 323.56 |
| Sep 30, 1997 | 323.41 |
| Sep 29, 1997 | 323.24 |
| Sep 26, 1997 | 323.21 |
| Sep 25, 1997 | 323.11 |
| Sep 24, 1997 | 323.07 |
| Sep 23, 1997 | 323.12 |
| Sep 22, 1997 | 323.12 |
| Sep 19, 1997 | 323.31 |
| Sep 18, 1997 | 323.44 |
| Sep 17, 1997 | 323.51 |
| Sep 16, 1997 | 323.84 |
| Sep 15, 1997 | 323.87 |
| Sep 12, 1997 | 324.05 |
| Sep 11, 1997 | 324.13 |
| Sep 10, 1997 | 324.00 |
| Sep 9, 1997 | 323.80 |
| Sep 8, 1997 | 323.52 |
| Sep 5, 1997 | 323.18 |
| Sep 4, 1997 | 322.87 |
| Sep 3, 1997 | 322.50 |
| Sep 2, 1997 | 322.17 |
| Aug 29, 1997 | 322.02 |
| Aug 28, 1997 | 321.97 |
| Aug 27, 1997 | 321.77 |
| Aug 26, 1997 | 321.45 |
| Aug 25, 1997 | 321.13 |
| Aug 22, 1997 | 320.72 |
| Aug 21, 1997 | 320.35 |
| Aug 20, 1997 | 320.08 |
| Aug 19, 1997 | 319.78 |
| Aug 18, 1997 | 319.58 |
| Aug 15, 1997 | 319.40 |
| Aug 14, 1997 | 319.03 |
| Aug 13, 1997 | 318.50 |
| Aug 12, 1997 | 317.98 |
| Aug 11, 1997 | 317.52 |
| Aug 8, 1997 | 317.08 |
| Aug 7, 1997 | 316.70 |
| Aug 6, 1997 | 316.30 |
| Aug 5, 1997 | 315.70 |
| Aug 4, 1997 | 315.03 |
| Aug 1, 1997 | 314.07 |
| Jul 31, 1997 | 312.88 |
| Jul 30, 1997 | 311.57 |
| Jul 29, 1997 | 310.52 |
| Jul 28, 1997 | 309.52 |
| Jul 25, 1997 | 308.32 |
| Jul 24, 1997 | 307.08 |
| Jul 23, 1997 | 305.85 |
| Jul 22, 1997 | 304.58 |
| Jul 21, 1997 | 303.37 |
| Jul 18, 1997 | 302.07 |
| Jul 17, 1997 | 300.80 |
| Jul 16, 1997 | 299.70 |
| Jul 15, 1997 | 298.60 |
| Jul 14, 1997 | 297.40 |
| Jul 11, 1997 | 296.33 |
| Jul 10, 1997 | 295.08 |
| Jul 9, 1997 | 293.85 |
| Jul 8, 1997 | 292.28 |
| Jul 7, 1997 | 290.58 |
| Jul 3, 1997 | 289.02 |
| Jul 2, 1997 | 287.30 |
| Jul 1, 1997 | 285.67 |
| Jun 30, 1997 | 284.30 |
| Jun 27, 1997 | 282.87 |
| Jun 26, 1997 | 281.38 |
| Jun 25, 1997 | 279.95 |
| Jun 24, 1997 | 278.45 |
| Jun 23, 1997 | 276.98 |
| Jun 20, 1997 | 275.48 |
| Jun 19, 1997 | 273.78 |
| Jun 18, 1997 | 272.15 |
| Jun 17, 1997 | 270.62 |
| Jun 16, 1997 | 269.22 |
| Jun 13, 1997 | 267.78 |
| Jun 12, 1997 | 266.40 |
| Jun 11, 1997 | 264.93 |
| Jun 10, 1997 | 263.50 |
| Jun 9, 1997 | 262.10 |
| Jun 6, 1997 | 260.63 |
| Jun 5, 1997 | 259.27 |
| Jun 4, 1997 | 257.97 |
| Jun 3, 1997 | 256.70 |
| Jun 2, 1997 | 255.53 |
| May 30, 1997 | 254.20 |
| May 29, 1997 | 252.93 |
| May 28, 1997 | 251.77 |
| May 27, 1997 | 250.63 |
| May 23, 1997 | 249.50 |
| May 22, 1997 | 248.37 |
| May 21, 1997 | 247.20 |
| May 20, 1997 | 246.45 |
| May 19, 1997 | 246.10 |
| May 16, 1997 | 245.72 |
| May 15, 1997 | 245.18 |
| May 14, 1997 | 244.48 |
| May 13, 1997 | 243.70 |
| May 12, 1997 | 242.77 |
| May 9, 1997 | 241.80 |
| May 8, 1997 | 240.77 |
| May 7, 1997 | 239.93 |
| May 6, 1997 | 239.03 |
| May 5, 1997 | 238.00 |
| May 2, 1997 | 236.93 |
| May 1, 1997 | 235.90 |
| Apr 30, 1997 | 234.83 |
| Apr 29, 1997 | 233.87 |
| Apr 28, 1997 | 232.93 |
| Apr 25, 1997 | 232.38 |
| Apr 24, 1997 | 231.85 |
| Apr 23, 1997 | 231.42 |
| Apr 22, 1997 | 231.02 |
| Apr 21, 1997 | 230.65 |
| Apr 18, 1997 | 230.25 |
| Apr 17, 1997 | 229.80 |
| Apr 16, 1997 | 229.52 |
| Apr 15, 1997 | 229.27 |
| Apr 14, 1997 | 229.10 |
| Apr 11, 1997 | 228.83 |
| Apr 10, 1997 | 228.53 |
| Apr 9, 1997 | 228.30 |
| Apr 8, 1997 | 227.87 |
| Apr 7, 1997 | 227.63 |
| Apr 4, 1997 | 227.23 |
| Apr 3, 1997 | 226.90 |
| Apr 2, 1997 | 226.55 |
| Apr 1, 1997 | 226.32 |
| Mar 31, 1997 | 226.05 |
| Mar 27, 1997 | 225.82 |
| Mar 26, 1997 | 225.68 |
| Mar 25, 1997 | 225.55 |
| Mar 24, 1997 | 225.52 |
| Mar 21, 1997 | 225.55 |
| Mar 20, 1997 | 225.42 |
| Mar 19, 1997 | 225.15 |
| Mar 18, 1997 | 224.92 |
| Mar 17, 1997 | 224.65 |
| Mar 14, 1997 | 224.38 |
| Mar 13, 1997 | 224.12 |
| Mar 12, 1997 | 223.85 |
| Mar 11, 1997 | 223.62 |
| Mar 10, 1997 | 223.02 |
| Mar 7, 1997 | 222.18 |
| Mar 6, 1997 | 221.37 |
| Mar 5, 1997 | 220.60 |
| Mar 4, 1997 | 220.17 |
| Mar 3, 1997 | 219.82 |
| Feb 28, 1997 | 219.52 |
| Feb 27, 1997 | 219.42 |
| Feb 26, 1997 | 219.22 |
| Feb 25, 1997 | 219.32 |
| Feb 24, 1997 | 220.55 |
| Feb 21, 1997 | 221.98 |
| Feb 20, 1997 | 223.35 |
| Feb 19, 1997 | 224.75 |
| Feb 18, 1997 | 226.22 |
| Feb 14, 1997 | 227.72 |
| Feb 13, 1997 | 229.58 |
| Feb 12, 1997 | 231.77 |
| Feb 11, 1997 | 233.93 |
| Feb 10, 1997 | 236.10 |
| Feb 7, 1997 | 238.33 |
| Feb 6, 1997 | 240.50 |
| Feb 5, 1997 | 242.67 |
| Feb 4, 1997 | 245.05 |
| Feb 3, 1997 | 247.45 |
| Jan 31, 1997 | 250.07 |
| Jan 30, 1997 | 252.67 |
| Jan 29, 1997 | 255.53 |
| Jan 28, 1997 | 258.40 |
| Jan 27, 1997 | 261.20 |
| Jan 24, 1997 | 264.00 |
| Jan 23, 1997 | 266.73 |
| Jan 22, 1997 | 269.46 |
| Jan 21, 1997 | 271.90 |
| Jan 20, 1997 | 274.10 |
| Jan 17, 1997 | 275.90 |
| Jan 16, 1997 | 277.50 |
| Jan 15, 1997 | 279.36 |
| Jan 14, 1997 | 281.26 |
| Jan 13, 1997 | 283.23 |
| Jan 10, 1997 | 285.23 |
| Jan 9, 1997 | 287.13 |
| Jan 8, 1997 | 289.10 |
| Jan 7, 1997 | 291.16 |
| Jan 6, 1997 | 293.13 |
| Jan 3, 1997 | 295.26 |
| Jan 2, 1997 | 297.50 |
| Dec 31, 1996 | 299.93 |
| Dec 30, 1996 | 302.43 |
| Dec 27, 1996 | 305.13 |
| Dec 26, 1996 | 307.80 |
| Dec 24, 1996 | 310.63 |
| Dec 23, 1996 | 313.48 |
| Dec 20, 1996 | 316.26 |
| Dec 19, 1996 | 318.93 |
| Dec 18, 1996 | 321.66 |
| Dec 17, 1996 | 324.60 |
| Dec 16, 1996 | 327.33 |
| Dec 13, 1996 | 330.36 |
| Dec 12, 1996 | 332.96 |
| Dec 11, 1996 | 334.36 |
| Dec 10, 1996 | 335.23 |
| Dec 9, 1996 | 336.30 |
| Dec 6, 1996 | 337.36 |
| Dec 5, 1996 | 338.43 |
| Dec 4, 1996 | 339.30 |
| Dec 3, 1996 | 339.90 |
| Dec 2, 1996 | 339.93 |
| Nov 29, 1996 | 340.06 |
| Nov 27, 1996 | 340.33 |
| Nov 26, 1996 | 340.46 |
| Nov 25, 1996 | 340.40 |
| Nov 22, 1996 | 340.20 |
| Nov 21, 1996 | 339.75 |
| Nov 20, 1996 | 339.16 |
| Nov 19, 1996 | 338.46 |
| Nov 18, 1996 | 337.91 |
| Nov 15, 1996 | 337.18 |
| Nov 14, 1996 | 336.58 |
| Nov 13, 1996 | 335.98 |
| Nov 12, 1996 | 335.52 |
| Nov 11, 1996 | 334.92 |
| Nov 8, 1996 | 334.45 |
| Nov 7, 1996 | 334.22 |
| Nov 6, 1996 | 334.42 |
| Nov 5, 1996 | 334.75 |
| Nov 4, 1996 | 334.68 |
| Nov 1, 1996 | 334.45 |
| Oct 31, 1996 | 334.22 |
| Oct 30, 1996 | 333.88 |
| Oct 29, 1996 | 333.72 |
| Oct 28, 1996 | 333.85 |
| Oct 25, 1996 | 334.05 |
| Oct 24, 1996 | 334.68 |
| Oct 23, 1996 | 335.28 |
| Oct 22, 1996 | 335.78 |
| Oct 21, 1996 | 336.08 |
| Oct 18, 1996 | 336.22 |
| Oct 17, 1996 | 336.18 |
| Oct 16, 1996 | 336.18 |
| Oct 15, 1996 | 336.45 |
| Oct 14, 1996 | 336.32 |
| Oct 11, 1996 | 336.38 |
| Oct 10, 1996 | 335.93 |
| Oct 9, 1996 | 335.00 |
| Oct 8, 1996 | 333.90 |
| Oct 7, 1996 | 332.77 |
| Oct 4, 1996 | 331.97 |
| Oct 3, 1996 | 331.00 |
| Oct 2, 1996 | 329.73 |
| Oct 1, 1996 | 328.67 |
| Sep 30, 1996 | 328.07 |
| Sep 27, 1996 | 327.33 |
| Sep 26, 1996 | 327.07 |
| Sep 25, 1996 | 327.03 |
| Sep 24, 1996 | 326.77 |
| Sep 23, 1996 | 326.86 |
| Sep 20, 1996 | 328.93 |
| Sep 19, 1996 | 330.86 |
| Sep 18, 1996 | 333.00 |
| Sep 17, 1996 | 335.26 |
| Sep 16, 1996 | 337.46 |
| Sep 13, 1996 | 339.46 |
| Sep 12, 1996 | 341.45 |
| Sep 11, 1996 | 343.31 |
| Sep 10, 1996 | 345.18 |
| Sep 9, 1996 | 346.86 |
| Sep 6, 1996 | 348.26 |
| Sep 5, 1996 | 349.73 |
| Sep 4, 1996 | 351.53 |
| Sep 3, 1996 | 353.66 |
| Aug 30, 1996 | 355.50 |
| Aug 29, 1996 | 357.26 |
| Aug 28, 1996 | 359.10 |
| Aug 27, 1996 | 360.63 |
| Aug 26, 1996 | 362.63 |
| Aug 23, 1996 | 365.16 |
| Aug 22, 1996 | 367.63 |
| Aug 21, 1996 | 369.56 |
| Aug 20, 1996 | 371.43 |
| Aug 19, 1996 | 372.83 |
| Aug 16, 1996 | 374.03 |
| Aug 15, 1996 | 375.30 |
| Aug 14, 1996 | 376.26 |
| Aug 13, 1996 | 377.20 |
| Aug 12, 1996 | 378.11 |
| Aug 9, 1996 | 379.24 |
| Aug 8, 1996 | 380.02 |
| Aug 7, 1996 | 380.64 |
| Aug 6, 1996 | 381.08 |
| Aug 5, 1996 | 381.35 |
| Aug 2, 1996 | 381.62 |
| Aug 1, 1996 | 381.62 |
| Jul 31, 1996 | 382.42 |
| Jul 30, 1996 | 383.84 |
| Jul 29, 1996 | 385.15 |
| Jul 26, 1996 | 386.40 |
| Jul 25, 1996 | 387.31 |
| Jul 24, 1996 | 388.15 |
| Jul 23, 1996 | 389.13 |
| Jul 22, 1996 | 389.88 |
| Jul 19, 1996 | 390.35 |
| Jul 18, 1996 | 390.68 |
| Jul 17, 1996 | 390.51 |
| Jul 16, 1996 | 389.94 |
| Jul 15, 1996 | 389.74 |
| Jul 12, 1996 | 389.20 |
| Jul 11, 1996 | 386.98 |
| Jul 10, 1996 | 384.73 |
| Jul 9, 1996 | 382.24 |
| Jul 8, 1996 | 379.60 |
| Jul 5, 1996 | 377.09 |
| Jul 3, 1996 | 375.02 |
| Jul 2, 1996 | 373.02 |
| Jul 1, 1996 | 371.00 |
| Jun 28, 1996 | 368.89 |
| Jun 27, 1996 | 366.82 |
| Jun 26, 1996 | 364.87 |
| Jun 25, 1996 | 362.49 |
| Jun 24, 1996 | 359.80 |
| Jun 21, 1996 | 356.73 |
| Jun 20, 1996 | 353.99 |
| Jun 19, 1996 | 351.29 |
| Jun 18, 1996 | 348.56 |
| Jun 17, 1996 | 345.64 |
| Jun 14, 1996 | 342.58 |
| Jun 13, 1996 | 339.49 |
| Jun 12, 1996 | 336.42 |
| Jun 11, 1996 | 333.87 |
| Jun 10, 1996 | 331.33 |
| Jun 7, 1996 | 329.00 |
| Jun 6, 1996 | 326.53 |
| Jun 5, 1996 | 323.84 |
| Jun 4, 1996 | 321.22 |
| Jun 3, 1996 | 318.82 |
| May 31, 1996 | 316.24 |
| May 30, 1996 | 313.58 |
| May 29, 1996 | 311.18 |
| May 28, 1996 | 308.82 |
| May 24, 1996 | 306.29 |
| May 23, 1996 | 303.87 |
| May 22, 1996 | 301.64 |
| May 21, 1996 | 299.49 |
| May 20, 1996 | 297.13 |
| May 17, 1996 | 294.56 |
| May 16, 1996 | 292.24 |
| May 15, 1996 | 290.02 |
| May 14, 1996 | 287.71 |
| May 13, 1996 | 285.64 |
| May 10, 1996 | 283.82 |
| May 9, 1996 | 282.20 |
| May 8, 1996 | 280.64 |
| May 7, 1996 | 279.13 |
| May 6, 1996 | 277.53 |
| May 3, 1996 | 275.98 |
| May 2, 1996 | 274.38 |
| May 1, 1996 | 272.60 |
| Apr 30, 1996 | 270.78 |
| Apr 29, 1996 | 268.93 |
| Apr 26, 1996 | 267.07 |
| Apr 25, 1996 | 265.36 |
| Apr 24, 1996 | 263.98 |
| Apr 23, 1996 | 262.42 |
| Apr 22, 1996 | 261.00 |
| Apr 19, 1996 | 259.62 |
| Apr 18, 1996 | 258.16 |
| Apr 17, 1996 | 256.60 |
| Apr 16, 1996 | 255.16 |
| Apr 15, 1996 | 253.84 |
| Apr 12, 1996 | 252.38 |
| Apr 11, 1996 | 251.04 |
| Apr 10, 1996 | 249.89 |
| Apr 9, 1996 | 248.78 |
| Apr 8, 1996 | 247.53 |
| Apr 4, 1996 | 246.51 |
| Apr 3, 1996 | 245.20 |
| Apr 2, 1996 | 243.84 |
| Apr 1, 1996 | 242.38 |
| Mar 29, 1996 | 240.64 |
| Mar 28, 1996 | 238.98 |
| Mar 27, 1996 | 237.40 |
| Mar 26, 1996 | 236.07 |
| Mar 25, 1996 | 234.89 |
| Mar 22, 1996 | 233.80 |
| Mar 21, 1996 | 232.69 |
| Mar 20, 1996 | 231.62 |
| Mar 19, 1996 | 230.44 |
| Mar 18, 1996 | 229.47 |
| Mar 15, 1996 | 228.62 |
| Mar 14, 1996 | 228.00 |
| Mar 13, 1996 | 227.31 |
| Mar 12, 1996 | 226.73 |
| Mar 11, 1996 | 226.08 |
| Mar 8, 1996 | 225.57 |
| Mar 7, 1996 | 224.99 |
| Mar 6, 1996 | 224.23 |
| Mar 5, 1996 | 223.50 |
| Mar 1, 1996 | 222.88 |
| Feb 29, 1996 | 222.01 |
| Feb 28, 1996 | 220.90 |
| Feb 27, 1996 | 219.83 |
| Feb 26, 1996 | 218.86 |
| Feb 23, 1996 | 218.01 |
| Feb 22, 1996 | 217.26 |
| Feb 21, 1996 | 216.54 |
| Feb 20, 1996 | 215.92 |
| Feb 16, 1996 | 215.34 |
| Feb 15, 1996 | 214.72 |
| Feb 14, 1996 | 214.14 |
| Feb 13, 1996 | 213.57 |
| Feb 12, 1996 | 212.99 |
| Feb 9, 1996 | 212.30 |
| Feb 8, 1996 | 211.63 |
| Feb 7, 1996 | 210.86 |
| Feb 6, 1996 | 210.14 |
| Feb 5, 1996 | 209.46 |
| Feb 2, 1996 | 208.79 |
| Feb 1, 1996 | 208.46 |
| Jan 31, 1996 | 208.26 |
| Jan 30, 1996 | 208.37 |
| Jan 29, 1996 | 208.37 |
| Jan 26, 1996 | 208.19 |
| Jan 25, 1996 | 207.97 |
| Jan 24, 1996 | 207.92 |
| Jan 23, 1996 | 207.97 |
| Jan 22, 1996 | 208.14 |
| Jan 19, 1996 | 208.28 |
| Jan 18, 1996 | 208.52 |
| Jan 17, 1996 | 208.92 |
| Jan 16, 1996 | 209.43 |
| Jan 15, 1996 | 209.74 |
| Jan 12, 1996 | 209.79 |
| Jan 11, 1996 | 209.86 |
| Jan 10, 1996 | 209.61 |
| Jan 9, 1996 | 209.30 |
| Jan 8, 1996 | 208.92 |
| Jan 5, 1996 | 208.59 |
| Jan 4, 1996 | 208.01 |
| Jan 3, 1996 | 207.57 |
| Jan 2, 1996 | 207.08 |
| Dec 29, 1995 | 206.54 |
| Dec 28, 1995 | 206.01 |
| Dec 27, 1995 | 205.58 |
| Dec 26, 1995 | 204.98 |
| Dec 22, 1995 | 204.60 |
| Dec 21, 1995 | 204.31 |
| Dec 20, 1995 | 203.89 |
| Dec 19, 1995 | 203.53 |
| Dec 18, 1995 | 203.33 |
| Dec 15, 1995 | 203.24 |
| Dec 14, 1995 | 203.00 |
| Dec 13, 1995 | 202.63 |
| Dec 12, 1995 | 202.14 |
| Dec 11, 1995 | 201.83 |
| Dec 8, 1995 | 201.52 |
| Dec 7, 1995 | 201.03 |
| Dec 6, 1995 | 200.59 |
| Dec 5, 1995 | 200.23 |
| Dec 4, 1995 | 199.70 |
| Dec 1, 1995 | 199.12 |
| Nov 30, 1995 | 198.61 |
| Nov 29, 1995 | 198.10 |
| Nov 28, 1995 | 197.57 |
| Nov 27, 1995 | 197.12 |
| Nov 22, 1995 | 196.72 |
| Nov 21, 1995 | 196.26 |
| Nov 20, 1995 | 195.81 |
| Nov 17, 1995 | 195.21 |
| Nov 16, 1995 | 194.48 |
| Nov 15, 1995 | 193.63 |
| Nov 14, 1995 | 192.77 |
| Nov 13, 1995 | 191.97 |
| Nov 10, 1995 | 191.12 |
| Nov 9, 1995 | 190.27 |
| Nov 8, 1995 | 189.42 |
| Nov 7, 1995 | 188.67 |
| Nov 6, 1995 | 188.00 |
| Nov 3, 1995 | 187.31 |
| Nov 2, 1995 | 186.78 |
| Nov 1, 1995 | 186.18 |
| Oct 31, 1995 | 185.69 |
| Oct 30, 1995 | 185.33 |
| Oct 27, 1995 | 184.87 |
| Oct 26, 1995 | 184.64 |
| Oct 25, 1995 | 184.40 |
| Oct 24, 1995 | 184.22 |
| Oct 23, 1995 | 184.04 |
| Oct 20, 1995 | 183.96 |
| Oct 19, 1995 | 183.78 |
| Oct 18, 1995 | 183.62 |
| Oct 17, 1995 | 183.47 |
| Oct 16, 1995 | 183.29 |
| Oct 13, 1995 | 183.13 |
| Oct 12, 1995 | 182.91 |
| Oct 11, 1995 | 182.76 |
| Oct 10, 1995 | 182.64 |
| Oct 9, 1995 | 182.42 |
| Oct 6, 1995 | 182.11 |
| Oct 5, 1995 | 181.84 |
| Oct 4, 1995 | 181.53 |
| Oct 3, 1995 | 181.24 |
| Oct 2, 1995 | 181.03 |
| Sep 29, 1995 | 180.90 |
| Sep 28, 1995 | 180.68 |
| Sep 27, 1995 | 180.50 |
| Sep 26, 1995 | 180.54 |
| Sep 25, 1995 | 180.63 |
| Sep 22, 1995 | 180.50 |
| Sep 21, 1995 | 180.32 |
| Sep 20, 1995 | 180.21 |
| Sep 19, 1995 | 180.06 |
| Sep 18, 1995 | 179.83 |
| Sep 15, 1995 | 179.52 |
| Sep 14, 1995 | 179.16 |
| Sep 13, 1995 | 178.90 |
| Sep 12, 1995 | 178.72 |
| Sep 11, 1995 | 178.54 |
| Sep 8, 1995 | 178.21 |
| Sep 7, 1995 | 177.92 |
| Sep 6, 1995 | 177.72 |
| Sep 5, 1995 | 177.55 |
| Sep 1, 1995 | 177.33 |
| Aug 31, 1995 | 177.07 |
| Aug 30, 1995 | 176.91 |
| Aug 29, 1995 | 176.70 |
| Aug 28, 1995 | 176.47 |
| Aug 25, 1995 | 176.30 |
| Aug 24, 1995 | 176.07 |
| Aug 23, 1995 | 175.76 |
| Aug 22, 1995 | 175.34 |
| Aug 21, 1995 | 174.99 |
| Aug 18, 1995 | 174.50 |
| Aug 17, 1995 | 174.07 |
| Aug 16, 1995 | 173.54 |
| Aug 15, 1995 | 172.99 |
| Aug 14, 1995 | 172.47 |
| Aug 11, 1995 | 172.07 |
| Aug 10, 1995 | 171.59 |
| Aug 9, 1995 | 171.06 |
| Aug 8, 1995 | 170.46 |
| Aug 4, 1995 | 169.97 |
| Aug 3, 1995 | 169.40 |
| Aug 2, 1995 | 168.77 |
| Aug 1, 1995 | 168.06 |
| Jul 31, 1995 | 167.17 |
| Jul 28, 1995 | 166.29 |
| Jul 27, 1995 | 165.57 |
| Jul 26, 1995 | 165.04 |
| Jul 25, 1995 | 164.42 |
| Jul 24, 1995 | 163.93 |
| Jul 21, 1995 | 163.51 |
| Jul 20, 1995 | 163.11 |
| Jul 19, 1995 | 162.71 |
| Jul 18, 1995 | 162.26 |
| Jul 17, 1995 | 161.71 |
| Jul 14, 1995 | 160.96 |
| Jul 13, 1995 | 160.21 |
| Jul 12, 1995 | 159.67 |
| Jul 11, 1995 | 159.36 |
| Jul 10, 1995 | 158.95 |
| Jul 7, 1995 | 158.51 |
| Jul 6, 1995 | 158.11 |
| Jul 5, 1995 | 157.82 |
| Jul 3, 1995 | 157.64 |
| Jun 30, 1995 | 157.29 |
| Jun 29, 1995 | 156.96 |
| Jun 28, 1995 | 156.56 |
| Jun 27, 1995 | 156.29 |
| Jun 26, 1995 | 156.04 |
| Jun 23, 1995 | 155.78 |
| Jun 22, 1995 | 155.41 |
| Jun 21, 1995 | 155.23 |
| Jun 20, 1995 | 155.04 |
| Jun 19, 1995 | 154.69 |
| Jun 16, 1995 | 154.46 |
| Jun 15, 1995 | 154.19 |
| Jun 14, 1995 | 154.03 |
| Jun 13, 1995 | 153.87 |
| Jun 12, 1995 | 153.82 |
| Jun 9, 1995 | 153.78 |
| Jun 8, 1995 | 153.73 |
| Jun 7, 1995 | 153.91 |
| Jun 6, 1995 | 154.06 |
| Jun 5, 1995 | 154.28 |
| Jun 2, 1995 | 154.39 |
| Jun 1, 1995 | 154.52 |
| May 31, 1995 | 154.61 |
| May 30, 1995 | 154.83 |
| May 26, 1995 | 155.09 |
| May 25, 1995 | 155.36 |
| May 24, 1995 | 155.51 |
| May 23, 1995 | 155.64 |
| May 22, 1995 | 155.78 |
| May 19, 1995 | 156.18 |
| May 18, 1995 | 156.58 |
| May 17, 1995 | 156.93 |
| May 16, 1995 | 157.20 |
| May 15, 1995 | 157.33 |
| May 12, 1995 | 157.42 |
| May 11, 1995 | 157.51 |
| May 10, 1995 | 157.51 |
| May 9, 1995 | 157.56 |
| May 8, 1995 | 157.51 |
| May 5, 1995 | 157.56 |
| May 4, 1995 | 157.67 |
| May 3, 1995 | 158.01 |
| May 2, 1995 | 158.19 |
| May 1, 1995 | 158.41 |
| Apr 28, 1995 | 158.50 |
| Apr 27, 1995 | 158.73 |
| Apr 26, 1995 | 159.00 |
| Apr 25, 1995 | 159.13 |
| Apr 24, 1995 | 159.24 |
| Apr 21, 1995 | 159.24 |
| Apr 20, 1995 | 159.42 |
| Apr 19, 1995 | 159.49 |
| Apr 18, 1995 | 159.53 |
| Apr 17, 1995 | 159.53 |
| Apr 13, 1995 | 159.56 |
| Apr 12, 1995 | 159.42 |
| Apr 11, 1995 | 159.36 |
| Apr 10, 1995 | 159.04 |
| Apr 7, 1995 | 158.73 |
| Apr 6, 1995 | 158.42 |
| Apr 5, 1995 | 158.02 |
| Apr 4, 1995 | 157.58 |
| Apr 3, 1995 | 157.07 |
| Mar 31, 1995 | 156.43 |
| Mar 30, 1995 | 155.72 |
| Mar 29, 1995 | 155.03 |
| Mar 28, 1995 | 154.37 |
| Mar 27, 1995 | 153.59 |
| Mar 24, 1995 | 152.87 |
| Mar 23, 1995 | 152.07 |
| Mar 22, 1995 | 151.51 |
| Mar 21, 1995 | 151.00 |
| Mar 20, 1995 | 150.33 |
| Mar 17, 1995 | 149.67 |
| Mar 16, 1995 | 149.09 |
| Mar 15, 1995 | 148.51 |
| Mar 14, 1995 | 147.98 |
| Mar 13, 1995 | 147.53 |
| Mar 10, 1995 | 147.00 |
| Mar 9, 1995 | 146.38 |
| Mar 8, 1995 | 145.87 |
| Mar 7, 1995 | 145.27 |
| Mar 6, 1995 | 144.89 |
| Mar 3, 1995 | 144.47 |
| Mar 2, 1995 | 144.02 |
| Mar 1, 1995 | 143.53 |
| Feb 28, 1995 | 143.04 |
| Feb 27, 1995 | 142.47 |
| Feb 24, 1995 | 141.93 |
| Feb 23, 1995 | 141.36 |
| Feb 22, 1995 | 140.78 |
| Feb 21, 1995 | 140.07 |
| Feb 17, 1995 | 139.49 |
| Feb 16, 1995 | 138.82 |
| Feb 15, 1995 | 138.22 |
| Feb 14, 1995 | 137.60 |
| Feb 13, 1995 | 136.89 |
| Feb 10, 1995 | 136.33 |
| Feb 9, 1995 | 135.80 |
| Feb 8, 1995 | 135.24 |
| Feb 7, 1995 | 134.67 |
| Feb 6, 1995 | 134.18 |
| Feb 3, 1995 | 133.91 |
| Feb 2, 1995 | 133.64 |
| Feb 1, 1995 | 133.42 |
| Jan 31, 1995 | 133.24 |
| Jan 30, 1995 | 133.16 |
| Jan 27, 1995 | 133.11 |
| Jan 26, 1995 | 133.11 |
| Jan 25, 1995 | 133.18 |
| Jan 24, 1995 | 133.18 |
| Jan 23, 1995 | 133.31 |
| Jan 20, 1995 | 133.40 |
| Jan 19, 1995 | 133.62 |
| Jan 18, 1995 | 133.84 |
| Jan 17, 1995 | 134.09 |
| Jan 16, 1995 | 134.36 |
| Jan 13, 1995 | 134.64 |
| Jan 12, 1995 | 134.91 |
| Jan 11, 1995 | 135.24 |
| Jan 10, 1995 | 135.51 |
| Jan 9, 1995 | 135.60 |
| Jan 6, 1995 | 135.64 |
| Jan 5, 1995 | 135.78 |
| Jan 4, 1995 | 135.73 |
| Jan 3, 1995 | 135.78 |
| Dec 30, 1994 | 135.82 |
| Dec 29, 1994 | 135.96 |
| Dec 28, 1994 | 136.18 |
| Dec 27, 1994 | 136.38 |
| Dec 23, 1994 | 136.49 |
| Dec 22, 1994 | 136.82 |
| Dec 21, 1994 | 136.93 |
| Dec 20, 1994 | 136.73 |
| Dec 19, 1994 | 136.69 |
| Dec 16, 1994 | 136.56 |
| Dec 15, 1994 | 136.42 |
| Dec 14, 1994 | 136.42 |
| Dec 13, 1994 | 136.47 |
| Dec 12, 1994 | 136.33 |
| Dec 9, 1994 | 136.20 |
| Dec 8, 1994 | 136.11 |
| Dec 7, 1994 | 136.01 |
| Dec 6, 1994 | 135.83 |
| Dec 5, 1994 | 135.72 |
| Dec 2, 1994 | 135.57 |
| Dec 1, 1994 | 135.48 |
| Nov 30, 1994 | 135.39 |
| Nov 29, 1994 | 135.21 |
| Nov 28, 1994 | 135.08 |
| Nov 23, 1994 | 134.86 |
| Nov 22, 1994 | 134.59 |
| Nov 21, 1994 | 134.14 |
| Nov 18, 1994 | 133.79 |
| Nov 17, 1994 | 133.34 |
| Nov 16, 1994 | 132.92 |
| Nov 15, 1994 | 132.48 |
| Nov 14, 1994 | 132.08 |
| Nov 11, 1994 | 131.63 |
| Nov 10, 1994 | 131.21 |
| Nov 9, 1994 | 130.90 |
| Nov 8, 1994 | 130.50 |
| Nov 7, 1994 | 130.03 |
| Nov 4, 1994 | 129.63 |
| Nov 3, 1994 | 129.14 |
| Nov 2, 1994 | 128.63 |
| Nov 1, 1994 | 128.10 |
| Oct 31, 1994 | 127.48 |
| Oct 28, 1994 | 126.81 |
| Oct 27, 1994 | 126.21 |
| Oct 26, 1994 | 125.54 |
| Oct 25, 1994 | 124.99 |
| Oct 24, 1994 | 124.50 |
| Oct 21, 1994 | 123.92 |
| Oct 20, 1994 | 123.43 |
| Oct 19, 1994 | 122.94 |
| Oct 18, 1994 | 122.50 |
| Oct 17, 1994 | 122.01 |
| Oct 14, 1994 | 121.52 |
| Oct 13, 1994 | 121.06 |
| Oct 12, 1994 | 120.52 |
| Oct 11, 1994 | 119.91 |
| Oct 10, 1994 | 119.33 |
| Oct 7, 1994 | 119.07 |
| Oct 5, 1994 | 118.71 |
| Oct 4, 1994 | 118.56 |
| Oct 3, 1994 | 118.38 |
| Sep 30, 1994 | 118.02 |
| Sep 29, 1994 | 117.73 |
| Sep 28, 1994 | 117.60 |
| Sep 27, 1994 | 117.51 |
| Sep 26, 1994 | 117.24 |
| Sep 23, 1994 | 117.08 |
| Sep 22, 1994 | 116.94 |
| Sep 21, 1994 | 116.77 |
| Sep 20, 1994 | 116.59 |
| Sep 19, 1994 | 116.37 |
| Sep 16, 1994 | 116.12 |
| Sep 15, 1994 | 115.94 |
| Sep 14, 1994 | 115.79 |
| Sep 13, 1994 | 115.61 |
| Sep 12, 1994 | 115.50 |
| Sep 9, 1994 | 115.37 |
| Sep 8, 1994 | 115.23 |
| Sep 6, 1994 | 115.14 |
| Sep 2, 1994 | 115.12 |
| Sep 1, 1994 | 115.08 |
| Aug 31, 1994 | 114.99 |
| Aug 30, 1994 | 115.03 |
| Aug 29, 1994 | 114.99 |
| Aug 26, 1994 | 114.86 |
| Aug 25, 1994 | 114.81 |
| Aug 24, 1994 | 114.70 |
| Aug 23, 1994 | 114.61 |
| Aug 22, 1994 | 114.52 |
| Aug 19, 1994 | 114.46 |
| Aug 18, 1994 | 114.46 |
| Aug 17, 1994 | 114.46 |
| Aug 16, 1994 | 114.37 |
| Aug 15, 1994 | 114.28 |
| Aug 12, 1994 | 114.32 |
| Aug 11, 1994 | 114.26 |
| Aug 9, 1994 | 114.28 |
| Aug 8, 1994 | 114.28 |
| Aug 4, 1994 | 114.32 |
| Aug 3, 1994 | 114.37 |
| Aug 2, 1994 | 114.41 |
| Aug 1, 1994 | 114.37 |
| Jul 29, 1994 | 114.32 |
| Jul 28, 1994 | 114.32 |
| Jul 27, 1994 | 114.54 |
| Jul 26, 1994 | 114.67 |
| Jul 25, 1994 | 114.77 |
| Jul 22, 1994 | 114.90 |
| Jul 21, 1994 | 114.99 |
| Jul 20, 1994 | 115.06 |
| Jul 19, 1994 | 115.10 |
| Jul 18, 1994 | 115.19 |
| Jul 15, 1994 | 115.26 |
| Jul 14, 1994 | 115.26 |
| Jul 13, 1994 | 115.26 |
| Jul 12, 1994 | 115.37 |
| Jul 11, 1994 | 115.43 |
| Jul 8, 1994 | 115.52 |
| Jul 7, 1994 | 115.61 |
| Jul 6, 1994 | 115.52 |
| Jul 5, 1994 | 115.46 |
| Jul 1, 1994 | 115.41 |
| Jun 30, 1994 | 115.43 |
| Jun 29, 1994 | 115.43 |
| Jun 28, 1994 | 115.43 |
| Jun 27, 1994 | 115.46 |
| Jun 24, 1994 | 115.54 |
| Jun 23, 1994 | 115.46 |
| Jun 22, 1994 | 115.46 |
| Jun 20, 1994 | 115.39 |
| Jun 17, 1994 | 115.30 |
| Jun 16, 1994 | 115.32 |
| Jun 15, 1994 | 115.32 |
| Jun 14, 1994 | 115.39 |
| Jun 13, 1994 | 115.54 |
| Jun 10, 1994 | 115.63 |
| Jun 9, 1994 | 115.81 |
| Jun 8, 1994 | 115.97 |
| Jun 7, 1994 | 116.23 |
| Jun 6, 1994 | 116.41 |
| Jun 3, 1994 | 116.54 |
| Jun 2, 1994 | 116.68 |
| Jun 1, 1994 | 116.90 |
| May 31, 1994 | 117.03 |
| May 27, 1994 | 117.17 |
| May 26, 1994 | 117.30 |
| May 25, 1994 | 117.46 |
| May 24, 1994 | 117.57 |
| May 23, 1994 | 117.66 |
| May 20, 1994 | 117.79 |
| May 19, 1994 | 117.79 |
| May 18, 1994 | 117.79 |
| May 16, 1994 | 117.74 |
| May 13, 1994 | 117.68 |
| May 12, 1994 | 117.59 |
| May 11, 1994 | 117.54 |
| May 10, 1994 | 117.47 |
| May 9, 1994 | 117.33 |
| May 6, 1994 | 117.33 |
| May 5, 1994 | 117.24 |
| May 4, 1994 | 117.09 |
| May 3, 1994 | 116.87 |
| May 2, 1994 | 116.64 |
| Apr 29, 1994 | 116.42 |
| Apr 28, 1994 | 116.29 |
| Apr 26, 1994 | 116.22 |
| Apr 25, 1994 | 116.02 |
| Apr 22, 1994 | 115.89 |
| Apr 21, 1994 | 115.73 |
| Apr 20, 1994 | 115.82 |
| Apr 18, 1994 | 115.89 |
| Apr 15, 1994 | 115.96 |
| Apr 14, 1994 | 116.11 |
| Apr 13, 1994 | 116.02 |
| Apr 12, 1994 | 115.89 |
| Apr 11, 1994 | 115.67 |
| Apr 8, 1994 | 115.44 |
| Apr 7, 1994 | 115.31 |
| Apr 6, 1994 | 115.07 |
| Apr 5, 1994 | 114.87 |
| Apr 4, 1994 | 114.56 |
| Mar 31, 1994 | 114.27 |
| Mar 30, 1994 | 113.87 |
| Mar 29, 1994 | 113.53 |
| Mar 28, 1994 | 113.07 |
| Mar 25, 1994 | 112.60 |
| Mar 24, 1994 | 112.24 |
| Mar 23, 1994 | 111.82 |
| Mar 22, 1994 | 111.38 |
| Mar 21, 1994 | 111.07 |
| Mar 18, 1994 | 110.71 |
| Mar 17, 1994 | 110.31 |
| Mar 16, 1994 | 110.00 |
| Mar 15, 1994 | 109.69 |
| Mar 14, 1994 | 109.29 |
| Mar 11, 1994 | 108.80 |
| Mar 10, 1994 | 108.36 |
| Mar 9, 1994 | 108.02 |
| Mar 8, 1994 | 107.62 |
| Mar 7, 1994 | 107.22 |
| Mar 4, 1994 | 106.96 |
| Mar 3, 1994 | 106.78 |
| Mar 2, 1994 | 106.64 |
| Mar 1, 1994 | 106.44 |
| Feb 28, 1994 | 106.27 |
| Feb 25, 1994 | 106.00 |
| Feb 24, 1994 | 105.80 |
| Feb 23, 1994 | 105.62 |
| Feb 22, 1994 | 105.31 |
| Feb 18, 1994 | 105.02 |
| Feb 17, 1994 | 104.60 |
| Feb 16, 1994 | 104.16 |
| Feb 15, 1994 | 103.71 |
| Feb 14, 1994 | 103.27 |
| Feb 11, 1994 | 102.73 |
| Feb 10, 1994 | 102.07 |
| Feb 9, 1994 | 101.58 |
| Feb 8, 1994 | 100.96 |
| Feb 7, 1994 | 100.36 |
| Feb 4, 1994 | 99.73 |
| Feb 3, 1994 | 99.13 |
| Feb 2, 1994 | 98.51 |
| Feb 1, 1994 | 97.84 |
| Jan 31, 1994 | 97.58 |
| Jan 28, 1994 | 97.44 |
| Jan 27, 1994 | 97.36 |
| Jan 26, 1994 | 97.27 |
| Jan 25, 1994 | 97.22 |
| Jan 24, 1994 | 97.11 |
| Jan 21, 1994 | 97.07 |
| Jan 20, 1994 | 97.07 |
| Jan 19, 1994 | 96.98 |
| Jan 18, 1994 | 96.93 |
| Jan 17, 1994 | 96.82 |
| Jan 14, 1994 | 96.82 |
| Jan 13, 1994 | 96.80 |
| Jan 12, 1994 | 96.67 |
| Jan 11, 1994 | 96.67 |
| Jan 10, 1994 | 96.67 |
| Jan 7, 1994 | 96.67 |
| Jan 6, 1994 | 96.76 |
| Jan 5, 1994 | 96.84 |
| Jan 4, 1994 | 96.84 |
| Jan 3, 1994 | 97.04 |
| Dec 31, 1993 | 97.27 |
| Dec 30, 1993 | 97.67 |
| Dec 29, 1993 | 98.07 |
| Dec 28, 1993 | 98.40 |
| Dec 27, 1993 | 98.71 |
| Dec 23, 1993 | 98.98 |
| Dec 22, 1993 | 99.22 |
| Dec 21, 1993 | 99.33 |
| Dec 20, 1993 | 99.42 |
| Dec 17, 1993 | 99.64 |
| Dec 16, 1993 | 99.69 |
| Dec 15, 1993 | 99.82 |
| Dec 14, 1993 | 99.91 |
| Dec 13, 1993 | 99.96 |
| Dec 10, 1993 | 100.04 |
| Dec 9, 1993 | 100.16 |
| Dec 8, 1993 | 100.51 |
| Dec 7, 1993 | 100.93 |
| Dec 6, 1993 | 101.29 |
| Dec 3, 1993 | 101.67 |
| Dec 2, 1993 | 101.98 |
| Dec 1, 1993 | 102.47 |
| Nov 30, 1993 | 102.78 |
| Nov 29, 1993 | 103.22 |
| Nov 26, 1993 | 103.67 |
| Nov 24, 1993 | 104.07 |
| Nov 23, 1993 | 104.44 |
| Nov 22, 1993 | 104.82 |
| Nov 19, 1993 | 105.13 |
| Nov 18, 1993 | 105.31 |
| Nov 17, 1993 | 105.44 |
| Nov 16, 1993 | 105.51 |
| Nov 12, 1993 | 105.60 |
| Nov 11, 1993 | 105.73 |
| Nov 10, 1993 | 106.00 |
| Nov 9, 1993 | 106.18 |
| Nov 8, 1993 | 106.40 |
| Nov 5, 1993 | 106.47 |
| Nov 4, 1993 | 106.51 |
| Nov 3, 1993 | 106.53 |
| Nov 2, 1993 | 106.56 |
| Nov 1, 1993 | 106.56 |
| Oct 29, 1993 | 106.67 |
| Oct 28, 1993 | 106.67 |
| Oct 27, 1993 | 106.62 |
| Oct 25, 1993 | 106.56 |
| Oct 22, 1993 | 106.38 |
| Oct 21, 1993 | 106.33 |
| Oct 20, 1993 | 106.27 |
| Oct 19, 1993 | 106.02 |
| Oct 18, 1993 | 105.80 |
| Oct 15, 1993 | 105.58 |
| Oct 14, 1993 | 105.09 |
| Oct 13, 1993 | 104.71 |
| Oct 12, 1993 | 104.40 |
| Oct 11, 1993 | 104.09 |
| Oct 8, 1993 | 103.67 |
| Oct 7, 1993 | 103.38 |
| Oct 6, 1993 | 103.02 |
| Oct 5, 1993 | 102.62 |
| Oct 4, 1993 | 102.31 |
| Oct 1, 1993 | 101.96 |
| Sep 30, 1993 | 101.53 |
| Sep 29, 1993 | 101.13 |
| Sep 28, 1993 | 100.69 |
| Sep 27, 1993 | 100.29 |
| Sep 24, 1993 | 99.89 |
| Sep 23, 1993 | 99.49 |
| Sep 22, 1993 | 99.11 |
| Sep 21, 1993 | 98.76 |
| Sep 20, 1993 | 98.40 |
| Sep 17, 1993 | 98.00 |
| Sep 15, 1993 | 97.64 |
| Sep 14, 1993 | 97.22 |
| Sep 13, 1993 | 96.87 |
| Sep 10, 1993 | 96.49 |
| Sep 9, 1993 | 96.13 |
| Sep 8, 1993 | 95.73 |
| Sep 7, 1993 | 95.33 |
| Sep 3, 1993 | 94.89 |
| Sep 1, 1993 | 94.53 |
| Aug 31, 1993 | 94.29 |
| Aug 30, 1993 | 93.98 |
| Aug 27, 1993 | 93.53 |
| Aug 26, 1993 | 93.00 |
| Aug 25, 1993 | 92.47 |
| Aug 24, 1993 | 91.96 |
| Aug 23, 1993 | 91.64 |
| Aug 20, 1993 | 91.29 |
| Aug 19, 1993 | 90.93 |
| Aug 18, 1993 | 90.60 |
| Aug 17, 1993 | 90.24 |
| Aug 16, 1993 | 89.89 |
| Aug 13, 1993 | 89.56 |
| Aug 11, 1993 | 89.22 |
| Aug 10, 1993 | 88.89 |
| Aug 9, 1993 | 88.53 |
| Aug 6, 1993 | 88.18 |
| Aug 5, 1993 | 87.80 |
| Aug 4, 1993 | 87.47 |
| Aug 3, 1993 | 87.11 |
| Aug 2, 1993 | 86.80 |
| Jul 30, 1993 | 86.62 |
| Jul 29, 1993 | 86.36 |
| Jul 28, 1993 | 86.11 |
| Jul 27, 1993 | 85.87 |
| Jul 26, 1993 | 85.78 |
| Jul 23, 1993 | 85.58 |
| Jul 22, 1993 | 85.49 |
| Jul 21, 1993 | 85.40 |
| Jul 20, 1993 | 85.27 |
| Jul 19, 1993 | 85.22 |
| Jul 16, 1993 | 85.24 |
| Jul 15, 1993 | 85.33 |
| Jul 14, 1993 | 85.31 |
| Jul 13, 1993 | 85.22 |
| Jul 12, 1993 | 85.13 |
| Jul 8, 1993 | 85.07 |
| Jul 7, 1993 | 85.11 |
| Jul 6, 1993 | 85.11 |
| Jul 2, 1993 | 85.16 |
| Jul 1, 1993 | 85.11 |
| Jun 30, 1993 | 85.18 |
| Jun 29, 1993 | 85.18 |
| Jun 28, 1993 | 85.20 |
| Jun 25, 1993 | 85.27 |
| Jun 24, 1993 | 85.31 |
| Jun 23, 1993 | 85.40 |
| Jun 22, 1993 | 85.44 |
| Jun 21, 1993 | 85.49 |
| Jun 18, 1993 | 85.53 |
| Jun 17, 1993 | 85.44 |
| Jun 16, 1993 | 85.49 |
| Jun 15, 1993 | 85.51 |
| Jun 14, 1993 | 85.60 |
| Jun 11, 1993 | 85.56 |
| Jun 10, 1993 | 85.53 |
| Jun 9, 1993 | 85.53 |
| Jun 8, 1993 | 85.58 |
| Jun 7, 1993 | 85.64 |
| Jun 4, 1993 | 85.73 |
| Jun 3, 1993 | 85.91 |
| Jun 2, 1993 | 86.02 |
| Jun 1, 1993 | 86.13 |
| May 28, 1993 | 86.31 |
| May 27, 1993 | 86.51 |
| May 26, 1993 | 86.78 |
| May 25, 1993 | 87.04 |
| May 24, 1993 | 87.36 |
| May 21, 1993 | 87.64 |
| May 20, 1993 | 87.91 |
| May 19, 1993 | 88.13 |
| May 18, 1993 | 88.40 |
| May 17, 1993 | 88.67 |
| May 14, 1993 | 88.96 |
| May 13, 1993 | 89.02 |
| May 10, 1993 | 89.02 |
| May 7, 1993 | 89.13 |
| May 6, 1993 | 89.13 |
| May 5, 1993 | 89.13 |
| May 4, 1993 | 89.18 |
| May 3, 1993 | 89.22 |
| Apr 30, 1993 | 89.27 |
| Apr 29, 1993 | 89.27 |
| Apr 28, 1993 | 89.40 |
| Apr 27, 1993 | 89.53 |
| Apr 26, 1993 | 89.67 |
| Apr 23, 1993 | 89.80 |
| Apr 22, 1993 | 89.82 |
| Apr 21, 1993 | 89.89 |
| Apr 20, 1993 | 89.98 |
| Apr 19, 1993 | 90.07 |
| Apr 16, 1993 | 90.09 |
| Apr 15, 1993 | 90.16 |
| Apr 14, 1993 | 90.20 |
| Apr 12, 1993 | 90.20 |
| Apr 8, 1993 | 90.33 |
| Apr 7, 1993 | 90.33 |
| Apr 6, 1993 | 90.27 |
| Apr 5, 1993 | 90.16 |
| Apr 2, 1993 | 89.93 |
| Apr 1, 1993 | 89.80 |
| Mar 31, 1993 | 89.58 |
| Mar 30, 1993 | 89.42 |
| Mar 29, 1993 | 89.24 |
| Mar 26, 1993 | 89.24 |
| Mar 25, 1993 | 89.31 |
| Mar 24, 1993 | 89.24 |
| Mar 23, 1993 | 89.24 |
| Mar 22, 1993 | 89.18 |
| Mar 18, 1993 | 89.09 |
| Mar 17, 1993 | 89.04 |
| Mar 16, 1993 | 88.98 |
| Mar 15, 1993 | 88.89 |
| Mar 12, 1993 | 88.73 |
| Mar 11, 1993 | 88.58 |
| Mar 10, 1993 | 88.36 |
| Mar 9, 1993 | 88.18 |
| Mar 8, 1993 | 87.96 |
| Mar 5, 1993 | 87.73 |
| Mar 4, 1993 | 87.49 |
| Mar 3, 1993 | 87.29 |
| Mar 2, 1993 | 87.02 |
| Mar 1, 1993 | 86.76 |
| Feb 26, 1993 | 86.47 |
| Feb 25, 1993 | 86.40 |
| Feb 24, 1993 | 86.42 |
| Feb 23, 1993 | 86.44 |
| Feb 22, 1993 | 86.53 |
| Feb 19, 1993 | 86.49 |
| Feb 18, 1993 | 86.53 |
| Feb 17, 1993 | 86.44 |
| Feb 16, 1993 | 86.40 |
| Feb 12, 1993 | 86.31 |
| Feb 11, 1993 | 86.16 |
| Feb 10, 1993 | 85.89 |
| Feb 9, 1993 | 85.67 |
| Feb 8, 1993 | 85.44 |
| Feb 5, 1993 | 85.18 |
| Feb 4, 1993 | 84.93 |
| Feb 3, 1993 | 84.60 |
| Feb 1, 1993 | 84.24 |
| Jan 29, 1993 | 83.89 |
| Jan 28, 1993 | 83.53 |
| Jan 26, 1993 | 83.16 |
| Jan 25, 1993 | 82.82 |
| Jan 22, 1993 | 82.42 |
| Jan 21, 1993 | 82.09 |
| Jan 20, 1993 | 81.80 |
| Jan 19, 1993 | 81.56 |
| Jan 18, 1993 | 81.38 |
| Jan 15, 1993 | 81.11 |
| Jan 14, 1993 | 80.84 |
| Jan 12, 1993 | 80.58 |
| Jan 11, 1993 | 80.31 |
| Jan 8, 1993 | 80.04 |
| Jan 7, 1993 | 79.58 |
| Jan 6, 1993 | 79.27 |
| Jan 5, 1993 | 78.84 |
| Jan 4, 1993 | 78.53 |
| Dec 31, 1992 | 78.11 |
| Dec 30, 1992 | 77.58 |
| Dec 29, 1992 | 77.16 |
| Dec 28, 1992 | 76.67 |
| Dec 24, 1992 | 76.18 |
| Dec 23, 1992 | 75.78 |
| Dec 22, 1992 | 75.40 |
| Dec 21, 1992 | 74.82 |
| Dec 18, 1992 | 74.42 |
| Dec 17, 1992 | 73.89 |
| Dec 16, 1992 | 73.44 |
| Dec 15, 1992 | 72.87 |
| Dec 14, 1992 | 72.47 |
| Dec 11, 1992 | 72.20 |
| Dec 10, 1992 | 71.78 |
| Dec 9, 1992 | 71.49 |
| Dec 8, 1992 | 71.11 |
| Dec 7, 1992 | 70.69 |
| Dec 4, 1992 | 70.29 |
| Dec 3, 1992 | 69.98 |
| Dec 2, 1992 | 69.47 |
| Dec 1, 1992 | 69.16 |
| Nov 30, 1992 | 68.84 |
| Nov 27, 1992 | 68.44 |
| Nov 25, 1992 | 68.22 |
| Nov 24, 1992 | 68.00 |
| Nov 23, 1992 | 67.87 |
| Nov 20, 1992 | 67.73 |
| Nov 19, 1992 | 67.49 |
| Nov 18, 1992 | 67.24 |
| Nov 17, 1992 | 66.96 |
| Nov 16, 1992 | 66.87 |
| Nov 13, 1992 | 66.64 |
| Nov 12, 1992 | 66.42 |
| Nov 11, 1992 | 66.20 |
| Nov 10, 1992 | 65.96 |
| Nov 9, 1992 | 65.78 |
| Nov 6, 1992 | 65.58 |
| Nov 5, 1992 | 65.44 |
| Nov 4, 1992 | 65.27 |
| Nov 3, 1992 | 65.04 |
| Nov 2, 1992 | 65.04 |
| Oct 30, 1992 | 64.96 |
| Oct 29, 1992 | 64.87 |
| Oct 28, 1992 | 64.78 |
| Oct 27, 1992 | 64.69 |
| Oct 26, 1992 | 64.82 |
| Oct 23, 1992 | 64.78 |
| Oct 22, 1992 | 64.89 |
| Oct 21, 1992 | 64.93 |
| Oct 20, 1992 | 65.04 |
| Oct 19, 1992 | 65.22 |
| Oct 16, 1992 | 65.22 |
| Oct 15, 1992 | 65.40 |
| Oct 14, 1992 | 65.58 |
| Oct 13, 1992 | 65.47 |
| Oct 9, 1992 | 65.40 |
| Oct 8, 1992 | 65.44 |
| Oct 7, 1992 | 65.40 |
| Oct 6, 1992 | 65.49 |
| Oct 5, 1992 | 65.60 |
| Oct 2, 1992 | 65.80 |
| Oct 1, 1992 | 65.89 |
| Sep 28, 1992 | 65.89 |
| Sep 25, 1992 | 66.02 |
| Sep 24, 1992 | 66.02 |
| Sep 23, 1992 | 65.84 |
| Sep 22, 1992 | 65.71 |
| Sep 21, 1992 | 65.62 |
| Sep 18, 1992 | 65.42 |
| Sep 17, 1992 | 65.49 |
| Sep 16, 1992 | 65.31 |
| Sep 15, 1992 | 65.20 |
| Sep 14, 1992 | 65.27 |
| Sep 11, 1992 | 65.22 |
| Sep 10, 1992 | 65.27 |
| Sep 8, 1992 | 65.13 |
| Sep 4, 1992 | 64.91 |
| Sep 3, 1992 | 64.80 |
| Sep 2, 1992 | 64.58 |
| Sep 1, 1992 | 64.47 |
| Aug 31, 1992 | 64.27 |
| Aug 28, 1992 | 64.20 |
| Aug 27, 1992 | 64.11 |
| Aug 26, 1992 | 64.04 |
| Aug 25, 1992 | 63.98 |
| Aug 24, 1992 | 63.80 |
| Aug 21, 1992 | 63.67 |
| Aug 20, 1992 | 63.58 |
| Aug 19, 1992 | 63.44 |
| Aug 18, 1992 | 63.36 |
| Aug 17, 1992 | 63.13 |
| Aug 14, 1992 | 63.09 |
| Aug 13, 1992 | 62.96 |
| Aug 12, 1992 | 62.87 |
| Aug 11, 1992 | 62.69 |
| Aug 10, 1992 | 62.47 |
| Aug 7, 1992 | 62.29 |
| Aug 5, 1992 | 62.16 |
| Aug 4, 1992 | 61.93 |
| Aug 3, 1992 | 61.80 |
| Jul 31, 1992 | 61.49 |
| Jul 30, 1992 | 61.44 |
| Jul 29, 1992 | 61.31 |
| Jul 28, 1992 | 61.18 |
| Jul 27, 1992 | 61.24 |
| Jul 24, 1992 | 61.38 |
| Jul 23, 1992 | 61.58 |
| Jul 22, 1992 | 61.76 |
| Jul 21, 1992 | 61.93 |
| Jul 20, 1992 | 62.02 |
| Jul 17, 1992 | 62.20 |
| Jul 16, 1992 | 62.29 |
| Jul 15, 1992 | 62.42 |
| Jul 14, 1992 | 62.53 |
| Jul 13, 1992 | 62.62 |
| Jul 10, 1992 | 62.93 |
| Jul 9, 1992 | 63.20 |
| Jul 8, 1992 | 63.47 |
| Jul 7, 1992 | 63.87 |
| Jul 6, 1992 | 64.09 |
| Jul 2, 1992 | 64.47 |
| Jul 1, 1992 | 64.89 |
| Jun 30, 1992 | 65.13 |
| Jun 29, 1992 | 65.44 |
| Jun 26, 1992 | 65.84 |
| Jun 25, 1992 | 66.29 |
| Jun 24, 1992 | 66.78 |
| Jun 23, 1992 | 67.31 |
| Jun 22, 1992 | 67.93 |
| Jun 19, 1992 | 68.53 |
| Jun 18, 1992 | 69.13 |
| Jun 17, 1992 | 69.64 |
| Jun 16, 1992 | 70.18 |
| Jun 12, 1992 | 70.82 |
| Jun 11, 1992 | 71.47 |
| Jun 10, 1992 | 72.04 |
| Jun 9, 1992 | 72.64 |
| Jun 8, 1992 | 73.04 |
| Jun 5, 1992 | 73.62 |
| Jun 4, 1992 | 74.20 |
| Jun 3, 1992 | 74.69 |
| Jun 2, 1992 | 75.04 |
| Jun 1, 1992 | 75.49 |
| May 29, 1992 | 75.93 |
| May 28, 1992 | 76.38 |
| May 27, 1992 | 76.78 |
| May 26, 1992 | 77.22 |
| May 22, 1992 | 77.49 |
| May 21, 1992 | 77.84 |
| May 20, 1992 | 78.20 |
| May 19, 1992 | 78.64 |
| May 18, 1992 | 78.91 |
| May 15, 1992 | 79.31 |
| May 14, 1992 | 79.62 |
| May 13, 1992 | 79.87 |
| May 12, 1992 | 80.00 |
| May 11, 1992 | 80.07 |
| May 8, 1992 | 80.11 |
| May 7, 1992 | 80.16 |
| May 6, 1992 | 80.29 |
| May 5, 1992 | 80.38 |
| Apr 30, 1992 | 80.56 |
| Apr 28, 1992 | 80.64 |
| Apr 27, 1992 | 80.76 |
| Apr 23, 1992 | 80.93 |
| Apr 22, 1992 | 81.11 |
| Apr 21, 1992 | 81.20 |
| Apr 20, 1992 | 81.24 |
| Apr 16, 1992 | 81.40 |
| Apr 15, 1992 | 81.51 |
| Apr 14, 1992 | 81.58 |
| Apr 13, 1992 | 81.62 |
| Apr 10, 1992 | 81.71 |
| Apr 9, 1992 | 81.71 |
| Apr 8, 1992 | 81.67 |
| Apr 6, 1992 | 81.67 |
| Apr 3, 1992 | 81.71 |
| Apr 2, 1992 | 81.76 |
| Apr 1, 1992 | 81.67 |
| Mar 31, 1992 | 81.60 |
| Mar 30, 1992 | 81.51 |
| Mar 27, 1992 | 81.42 |
| Mar 26, 1992 | 81.38 |
| Mar 25, 1992 | 81.16 |
| Mar 24, 1992 | 80.98 |
| Mar 23, 1992 | 80.84 |
| Mar 20, 1992 | 80.73 |
| Mar 19, 1992 | 80.78 |
| Mar 18, 1992 | 80.73 |
| Mar 17, 1992 | 80.60 |
| Mar 16, 1992 | 80.60 |
| Mar 13, 1992 | 80.56 |
| Mar 12, 1992 | 80.51 |
| Mar 11, 1992 | 80.51 |
| Mar 10, 1992 | 80.64 |
| Mar 9, 1992 | 80.82 |
| Mar 6, 1992 | 80.73 |
| Mar 5, 1992 | 80.60 |
| Mar 4, 1992 | 80.51 |
| Mar 3, 1992 | 80.24 |
| Mar 2, 1992 | 80.11 |
| Feb 28, 1992 | 79.89 |
| Feb 27, 1992 | 79.62 |
| Feb 26, 1992 | 79.31 |
| Feb 25, 1992 | 79.02 |
| Feb 24, 1992 | 78.89 |
| Feb 21, 1992 | 78.67 |
| Feb 20, 1992 | 78.44 |
| Feb 19, 1992 | 78.24 |
| Feb 18, 1992 | 78.02 |
| Feb 14, 1992 | 77.76 |
| Feb 13, 1992 | 77.49 |
| Feb 12, 1992 | 77.22 |
| Feb 11, 1992 | 76.96 |
| Feb 10, 1992 | 76.64 |
| Feb 7, 1992 | 76.20 |
| Feb 6, 1992 | 75.91 |
| Feb 5, 1992 | 75.64 |
| Feb 4, 1992 | 75.20 |
| Feb 3, 1992 | 74.82 |
| Jan 31, 1992 | 74.38 |
| Jan 30, 1992 | 73.91 |
| Jan 29, 1992 | 73.53 |
| Jan 28, 1992 | 73.22 |
| Jan 27, 1992 | 73.09 |
| Jan 24, 1992 | 72.91 |
| Jan 23, 1992 | 72.69 |
| Jan 22, 1992 | 72.33 |
| Jan 21, 1992 | 72.11 |
| Jan 20, 1992 | 71.82 |
| Jan 17, 1992 | 71.47 |
| Jan 16, 1992 | 71.29 |
| Jan 15, 1992 | 71.07 |
| Jan 14, 1992 | 70.89 |
| Jan 13, 1992 | 70.67 |
| Jan 10, 1992 | 70.93 |
| Jan 9, 1992 | 71.16 |
| Jan 8, 1992 | 71.38 |
| Jan 7, 1992 | 71.64 |
| Jan 6, 1992 | 71.82 |
| Jan 3, 1992 | 71.96 |
| Jan 2, 1992 | 72.27 |
| Dec 31, 1991 | 72.53 |
| Dec 30, 1991 | 72.80 |
| Dec 27, 1991 | 72.93 |
| Dec 26, 1991 | 73.07 |
| Dec 24, 1991 | 73.51 |
| Dec 23, 1991 | 74.00 |
| Dec 20, 1991 | 74.44 |
| Dec 19, 1991 | 74.98 |
| Dec 18, 1991 | 75.42 |
| Dec 17, 1991 | 75.82 |
| Dec 16, 1991 | 76.67 |
| Dec 13, 1991 | 77.64 |
| Dec 12, 1991 | 78.62 |
| Dec 11, 1991 | 79.47 |
| Dec 10, 1991 | 80.49 |
| Dec 9, 1991 | 81.47 |
| Dec 6, 1991 | 82.42 |
| Dec 5, 1991 | 83.36 |
| Dec 4, 1991 | 84.20 |
| Dec 3, 1991 | 85.04 |
| Dec 2, 1991 | 85.98 |
| Nov 29, 1991 | 86.82 |
| Nov 27, 1991 | 87.67 |
| Nov 26, 1991 | 88.58 |
| Nov 25, 1991 | 89.44 |
| Nov 22, 1991 | 90.29 |
| Nov 21, 1991 | 91.09 |
| Nov 20, 1991 | 91.89 |
| Nov 19, 1991 | 92.78 |
| Nov 18, 1991 | 93.73 |
| Nov 15, 1991 | 94.78 |
| Nov 14, 1991 | 95.69 |
| Nov 13, 1991 | 96.44 |
| Nov 12, 1991 | 97.33 |
| Nov 11, 1991 | 98.22 |
| Nov 8, 1991 | 99.11 |
| Nov 7, 1991 | 100.09 |
| Nov 6, 1991 | 101.11 |
| Nov 5, 1991 | 101.98 |
| Nov 4, 1991 | 102.73 |
| Nov 1, 1991 | 103.51 |
| Oct 31, 1991 | 104.27 |
| Oct 30, 1991 | 104.89 |
| Oct 29, 1991 | 105.07 |
| Oct 28, 1991 | 105.38 |
| Oct 25, 1991 | 105.78 |
| Oct 24, 1991 | 106.11 |
| Oct 23, 1991 | 106.64 |
| Oct 22, 1991 | 107.18 |
| Oct 21, 1991 | 107.67 |
| Oct 18, 1991 | 108.16 |
| Oct 17, 1991 | 108.53 |
| Oct 16, 1991 | 108.96 |
| Oct 15, 1991 | 109.36 |
| Oct 14, 1991 | 109.76 |
| Oct 11, 1991 | 110.16 |
| Oct 10, 1991 | 110.62 |
| Oct 9, 1991 | 111.02 |
| Oct 8, 1991 | 111.42 |
| Oct 4, 1991 | 112.09 |
| Oct 3, 1991 | 112.22 |
| Oct 2, 1991 | 112.36 |
| Oct 1, 1991 | 112.47 |
| Sep 30, 1991 | 112.56 |
| Sep 27, 1991 | 112.56 |
| Sep 26, 1991 | 112.62 |
| Sep 25, 1991 | 112.67 |
| Sep 24, 1991 | 112.64 |
| Sep 23, 1991 | 112.73 |
| Sep 20, 1991 | 112.84 |
| Sep 19, 1991 | 112.87 |
| Sep 18, 1991 | 112.96 |
| Sep 17, 1991 | 113.02 |
| Sep 16, 1991 | 113.11 |
| Sep 13, 1991 | 113.18 |
| Sep 12, 1991 | 113.24 |
| Sep 11, 1991 | 113.42 |
| Sep 10, 1991 | 113.58 |
| Sep 9, 1991 | 113.67 |
| Sep 6, 1991 | 113.62 |
| Sep 5, 1991 | 113.47 |
| Sep 4, 1991 | 113.38 |
| Sep 3, 1991 | 113.29 |
| Aug 30, 1991 | 113.13 |