Frontdoor (FTDR) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.77 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 53.72 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.43 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 33.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.58 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 76.57 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 45.93 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 33.13 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.30 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 26.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.58 |
| May 29, 2026 | 60.51 |
| May 28, 2026 | 60.47 |
| May 27, 2026 | 60.52 |
| May 26, 2026 | 60.56 |
| May 22, 2026 | 60.58 |
| May 21, 2026 | 60.62 |
| May 20, 2026 | 60.66 |
| May 19, 2026 | 60.70 |
| May 18, 2026 | 60.79 |
| May 15, 2026 | 60.85 |
| May 14, 2026 | 60.99 |
| May 13, 2026 | 61.10 |
| May 12, 2026 | 61.23 |
| May 11, 2026 | 61.31 |
| May 8, 2026 | 61.40 |
| May 7, 2026 | 61.43 |
| May 6, 2026 | 61.19 |
| May 5, 2026 | 60.98 |
| May 4, 2026 | 60.76 |
| May 1, 2026 | 60.61 |
| Apr 30, 2026 | 60.35 |
| Apr 29, 2026 | 60.12 |
| Apr 28, 2026 | 60.06 |
| Apr 27, 2026 | 59.95 |
| Apr 24, 2026 | 59.89 |
| Apr 23, 2026 | 59.78 |
| Apr 22, 2026 | 59.70 |
| Apr 21, 2026 | 59.60 |
| Apr 20, 2026 | 59.51 |
| Apr 17, 2026 | 59.40 |
| Apr 16, 2026 | 59.30 |
| Apr 15, 2026 | 59.25 |
| Apr 14, 2026 | 59.21 |
| Apr 13, 2026 | 59.20 |
| Apr 10, 2026 | 59.22 |
| Apr 9, 2026 | 59.28 |
| Apr 8, 2026 | 59.31 |
| Apr 7, 2026 | 59.36 |
| Apr 6, 2026 | 59.42 |
| Apr 2, 2026 | 59.50 |
| Apr 1, 2026 | 59.62 |
| Mar 31, 2026 | 59.70 |
| Mar 30, 2026 | 59.83 |
| Mar 27, 2026 | 60.01 |
| Mar 26, 2026 | 60.15 |
| Mar 25, 2026 | 60.23 |
| Mar 24, 2026 | 60.28 |
| Mar 23, 2026 | 60.32 |
| Mar 20, 2026 | 60.35 |
| Mar 19, 2026 | 60.38 |
| Mar 18, 2026 | 60.40 |
| Mar 17, 2026 | 60.37 |
| Mar 16, 2026 | 60.22 |
| Mar 13, 2026 | 60.09 |
| Mar 12, 2026 | 60.00 |
| Mar 11, 2026 | 59.90 |
| Mar 10, 2026 | 59.80 |
| Mar 9, 2026 | 59.66 |
| Mar 6, 2026 | 59.49 |
| Mar 5, 2026 | 59.32 |
| Mar 4, 2026 | 59.09 |
| Mar 3, 2026 | 58.87 |
| Mar 2, 2026 | 58.60 |
| Feb 27, 2026 | 58.37 |
| Feb 26, 2026 | 58.11 |
| Feb 25, 2026 | 57.89 |
| Feb 24, 2026 | 57.86 |
| Feb 23, 2026 | 57.83 |
| Feb 20, 2026 | 57.79 |
| Feb 19, 2026 | 57.71 |
| Feb 18, 2026 | 57.66 |
| Feb 17, 2026 | 57.58 |
| Feb 13, 2026 | 57.48 |
| Feb 12, 2026 | 57.40 |
| Feb 11, 2026 | 57.33 |
| Feb 10, 2026 | 57.28 |
| Feb 9, 2026 | 57.22 |
| Feb 6, 2026 | 57.19 |
| Feb 5, 2026 | 57.09 |
| Feb 4, 2026 | 56.98 |
| Feb 3, 2026 | 56.84 |
| Feb 2, 2026 | 56.68 |
| Jan 30, 2026 | 56.50 |
| Jan 29, 2026 | 56.30 |
| Jan 28, 2026 | 56.14 |
| Jan 27, 2026 | 55.97 |
| Jan 26, 2026 | 55.81 |
| Jan 23, 2026 | 55.66 |
| Jan 22, 2026 | 55.50 |
| Jan 21, 2026 | 55.31 |
| Jan 20, 2026 | 55.08 |
| Jan 16, 2026 | 55.02 |
| Jan 15, 2026 | 55.14 |
| Jan 14, 2026 | 55.24 |
| Jan 13, 2026 | 55.35 |
| Jan 12, 2026 | 55.50 |
| Jan 9, 2026 | 55.62 |
| Jan 8, 2026 | 55.75 |
| Jan 7, 2026 | 55.92 |
| Jan 6, 2026 | 56.13 |
| Jan 5, 2026 | 56.36 |
| Jan 2, 2026 | 56.54 |
| Dec 31, 2025 | 56.75 |
| Dec 30, 2025 | 56.92 |
| Dec 29, 2025 | 57.07 |
| Dec 26, 2025 | 57.20 |
| Dec 24, 2025 | 57.34 |
| Dec 23, 2025 | 57.51 |
| Dec 22, 2025 | 57.66 |
| Dec 19, 2025 | 57.79 |
| Dec 18, 2025 | 57.96 |
| Dec 17, 2025 | 58.14 |
| Dec 16, 2025 | 58.33 |
| Dec 15, 2025 | 58.55 |
| Dec 12, 2025 | 58.82 |
| Dec 11, 2025 | 59.09 |
| Dec 10, 2025 | 59.34 |
| Dec 9, 2025 | 59.60 |
| Dec 8, 2025 | 59.87 |
| Dec 5, 2025 | 60.17 |
| Dec 4, 2025 | 60.44 |
| Dec 3, 2025 | 60.71 |
| Dec 2, 2025 | 61.01 |
| Dec 1, 2025 | 61.32 |
| Nov 28, 2025 | 61.59 |
| Nov 26, 2025 | 61.85 |
| Nov 25, 2025 | 62.10 |
| Nov 24, 2025 | 62.33 |
| Nov 21, 2025 | 62.60 |
| Nov 20, 2025 | 62.89 |
| Nov 19, 2025 | 63.24 |
| Nov 18, 2025 | 63.51 |
| Nov 17, 2025 | 63.83 |
| Nov 14, 2025 | 64.15 |
| Nov 13, 2025 | 64.39 |
| Nov 12, 2025 | 64.62 |
| Nov 11, 2025 | 64.84 |
| Nov 10, 2025 | 65.05 |
| Nov 7, 2025 | 65.26 |
| Nov 6, 2025 | 65.46 |
| Nov 5, 2025 | 65.71 |
| Nov 4, 2025 | 65.83 |
| Nov 3, 2025 | 65.71 |
| Oct 31, 2025 | 65.60 |
| Oct 30, 2025 | 65.44 |
| Oct 29, 2025 | 65.28 |
| Oct 28, 2025 | 65.16 |
| Oct 27, 2025 | 64.99 |
| Oct 24, 2025 | 64.79 |
| Oct 23, 2025 | 64.59 |
| Oct 22, 2025 | 64.40 |
| Oct 21, 2025 | 64.18 |
| Oct 20, 2025 | 63.96 |
| Oct 17, 2025 | 63.73 |
| Oct 16, 2025 | 63.54 |
| Oct 15, 2025 | 63.38 |
| Oct 14, 2025 | 63.19 |
| Oct 13, 2025 | 63.03 |
| Oct 10, 2025 | 62.89 |
| Oct 9, 2025 | 62.77 |
| Oct 8, 2025 | 62.63 |
| Oct 7, 2025 | 62.48 |
| Oct 6, 2025 | 62.35 |
| Oct 3, 2025 | 62.18 |
| Oct 2, 2025 | 61.98 |
| Oct 1, 2025 | 61.81 |
| Sep 30, 2025 | 61.63 |
| Sep 29, 2025 | 61.43 |
| Sep 26, 2025 | 61.25 |
| Sep 25, 2025 | 61.07 |
| Sep 24, 2025 | 60.90 |
| Sep 23, 2025 | 60.72 |
| Sep 22, 2025 | 60.53 |
| Sep 19, 2025 | 60.33 |
| Sep 18, 2025 | 60.16 |
| Sep 17, 2025 | 59.98 |
| Sep 16, 2025 | 59.80 |
| Sep 15, 2025 | 59.67 |
| Sep 12, 2025 | 59.55 |
| Sep 11, 2025 | 59.39 |
| Sep 10, 2025 | 59.23 |
| Sep 9, 2025 | 59.14 |
| Sep 8, 2025 | 59.01 |
| Sep 5, 2025 | 58.86 |
| Sep 4, 2025 | 58.75 |
| Sep 3, 2025 | 58.68 |
| Sep 2, 2025 | 58.62 |
| Aug 29, 2025 | 58.55 |
| Aug 28, 2025 | 58.49 |
| Aug 27, 2025 | 58.42 |
| Aug 26, 2025 | 58.32 |
| Aug 25, 2025 | 58.23 |
| Aug 22, 2025 | 58.17 |
| Aug 21, 2025 | 58.10 |
| Aug 20, 2025 | 58.06 |
| Aug 19, 2025 | 58.03 |
| Aug 18, 2025 | 57.98 |
| Aug 15, 2025 | 57.93 |
| Aug 14, 2025 | 57.90 |
| Aug 13, 2025 | 57.85 |
| Aug 12, 2025 | 57.79 |
| Aug 11, 2025 | 57.75 |
| Aug 8, 2025 | 57.72 |
| Aug 7, 2025 | 57.72 |
| Aug 6, 2025 | 57.69 |
| Aug 5, 2025 | 57.63 |
| Aug 4, 2025 | 57.58 |
| Aug 1, 2025 | 57.47 |
| Jul 31, 2025 | 57.39 |
| Jul 30, 2025 | 57.33 |
| Jul 29, 2025 | 57.27 |
| Jul 28, 2025 | 57.20 |
| Jul 25, 2025 | 57.11 |
| Jul 24, 2025 | 57.02 |
| Jul 23, 2025 | 56.94 |
| Jul 22, 2025 | 56.81 |
| Jul 21, 2025 | 56.71 |
| Jul 18, 2025 | 56.63 |
| Jul 17, 2025 | 56.54 |
| Jul 16, 2025 | 56.42 |
| Jul 15, 2025 | 56.29 |
| Jul 14, 2025 | 56.08 |
| Jul 11, 2025 | 55.73 |
| Jul 10, 2025 | 55.39 |
| Jul 9, 2025 | 55.04 |
| Jul 8, 2025 | 54.70 |
| Jul 7, 2025 | 54.36 |
| Jul 3, 2025 | 53.99 |
| Jul 2, 2025 | 53.59 |
| Jul 1, 2025 | 53.22 |
| Jun 30, 2025 | 52.83 |
| Jun 27, 2025 | 52.44 |
| Jun 26, 2025 | 52.06 |
| Jun 25, 2025 | 51.71 |
| Jun 24, 2025 | 51.35 |
| Jun 23, 2025 | 50.95 |
| Jun 20, 2025 | 50.57 |
| Jun 18, 2025 | 50.14 |
| Jun 17, 2025 | 49.76 |
| Jun 16, 2025 | 49.38 |
| Jun 13, 2025 | 48.98 |
| Jun 12, 2025 | 48.65 |
| Jun 11, 2025 | 48.30 |
| Jun 10, 2025 | 47.94 |
| Jun 9, 2025 | 47.57 |
| Jun 6, 2025 | 47.18 |
| Jun 5, 2025 | 46.78 |
| Jun 4, 2025 | 46.40 |
| Jun 3, 2025 | 46.04 |
| Jun 2, 2025 | 45.66 |
| May 30, 2025 | 45.29 |
| May 29, 2025 | 44.95 |
| May 28, 2025 | 44.60 |
| May 27, 2025 | 44.25 |
| May 23, 2025 | 43.92 |
| May 22, 2025 | 43.59 |
| May 21, 2025 | 43.30 |
| May 20, 2025 | 43.00 |
| May 19, 2025 | 42.68 |
| May 16, 2025 | 42.36 |
| May 15, 2025 | 42.07 |
| May 14, 2025 | 41.81 |
| May 13, 2025 | 41.57 |
| May 12, 2025 | 41.30 |
| May 9, 2025 | 41.11 |
| May 8, 2025 | 40.97 |
| May 7, 2025 | 41.05 |
| May 6, 2025 | 41.14 |
| May 5, 2025 | 41.22 |
| May 2, 2025 | 41.31 |
| May 1, 2025 | 41.45 |
| Apr 30, 2025 | 41.68 |
| Apr 29, 2025 | 42.05 |
| Apr 28, 2025 | 42.41 |
| Apr 25, 2025 | 42.78 |
| Apr 24, 2025 | 43.11 |
| Apr 23, 2025 | 43.47 |
| Apr 22, 2025 | 43.81 |
| Apr 21, 2025 | 44.19 |
| Apr 17, 2025 | 44.59 |
| Apr 16, 2025 | 45.02 |
| Apr 15, 2025 | 45.43 |
| Apr 14, 2025 | 45.79 |
| Apr 11, 2025 | 46.18 |
| Apr 10, 2025 | 46.62 |
| Apr 9, 2025 | 47.08 |
| Apr 8, 2025 | 47.51 |
| Apr 7, 2025 | 47.99 |
| Apr 4, 2025 | 48.39 |
| Apr 3, 2025 | 48.79 |
| Apr 2, 2025 | 49.21 |
| Apr 1, 2025 | 49.59 |
| Mar 31, 2025 | 49.98 |
| Mar 28, 2025 | 50.35 |
| Mar 27, 2025 | 50.71 |
| Mar 26, 2025 | 51.08 |
| Mar 25, 2025 | 51.44 |
| Mar 24, 2025 | 51.79 |
| Mar 21, 2025 | 52.14 |
| Mar 20, 2025 | 52.48 |
| Mar 19, 2025 | 52.83 |
| Mar 18, 2025 | 53.17 |
| Mar 17, 2025 | 53.52 |
| Mar 14, 2025 | 53.86 |
| Mar 13, 2025 | 54.19 |
| Mar 12, 2025 | 54.56 |
| Mar 11, 2025 | 54.92 |
| Mar 10, 2025 | 55.29 |
| Mar 7, 2025 | 55.63 |
| Mar 6, 2025 | 55.96 |
| Mar 5, 2025 | 56.25 |
| Mar 4, 2025 | 56.53 |
| Mar 3, 2025 | 56.84 |
| Feb 28, 2025 | 57.18 |
| Feb 27, 2025 | 57.45 |
| Feb 26, 2025 | 57.71 |
| Feb 25, 2025 | 57.74 |
| Feb 24, 2025 | 57.77 |
| Feb 21, 2025 | 57.77 |
| Feb 20, 2025 | 57.80 |
| Feb 19, 2025 | 57.78 |
| Feb 18, 2025 | 57.81 |
| Feb 14, 2025 | 57.79 |
| Feb 13, 2025 | 57.76 |
| Feb 12, 2025 | 57.76 |
| Feb 11, 2025 | 57.76 |
| Feb 10, 2025 | 57.77 |
| Feb 7, 2025 | 57.81 |
| Feb 6, 2025 | 57.80 |
| Feb 5, 2025 | 57.75 |
| Feb 4, 2025 | 57.66 |
| Feb 3, 2025 | 57.55 |
| Jan 31, 2025 | 57.47 |
| Jan 30, 2025 | 57.37 |
| Jan 29, 2025 | 57.25 |
| Jan 28, 2025 | 57.13 |
| Jan 27, 2025 | 57.04 |
| Jan 24, 2025 | 56.97 |
| Jan 23, 2025 | 56.97 |
| Jan 22, 2025 | 56.95 |
| Jan 21, 2025 | 56.93 |
| Jan 17, 2025 | 56.85 |
| Jan 16, 2025 | 56.74 |
| Jan 15, 2025 | 56.58 |
| Jan 14, 2025 | 56.45 |
| Jan 13, 2025 | 56.36 |
| Jan 10, 2025 | 56.24 |
| Jan 8, 2025 | 56.12 |
| Jan 7, 2025 | 55.98 |
| Jan 6, 2025 | 55.89 |
| Jan 3, 2025 | 55.78 |
| Jan 2, 2025 | 55.69 |
| Dec 31, 2024 | 55.61 |
| Dec 30, 2024 | 55.57 |
| Dec 27, 2024 | 55.52 |
| Dec 26, 2024 | 55.44 |
| Dec 24, 2024 | 55.33 |
| Dec 23, 2024 | 55.22 |
| Dec 20, 2024 | 55.10 |
| Dec 19, 2024 | 54.96 |
| Dec 18, 2024 | 54.81 |
| Dec 17, 2024 | 54.65 |
| Dec 16, 2024 | 54.45 |
| Dec 13, 2024 | 54.26 |
| Dec 12, 2024 | 54.02 |
| Dec 11, 2024 | 53.76 |
| Dec 10, 2024 | 53.53 |
| Dec 9, 2024 | 53.32 |
| Dec 6, 2024 | 53.14 |
| Dec 5, 2024 | 52.93 |
| Dec 4, 2024 | 52.76 |
| Dec 3, 2024 | 52.53 |
| Dec 2, 2024 | 52.31 |
| Nov 29, 2024 | 52.12 |
| Nov 27, 2024 | 51.92 |
| Nov 26, 2024 | 51.73 |
| Nov 25, 2024 | 51.53 |
| Nov 22, 2024 | 51.31 |
| Nov 21, 2024 | 51.09 |
| Nov 20, 2024 | 50.90 |
| Nov 19, 2024 | 50.72 |
| Nov 18, 2024 | 50.60 |
| Nov 15, 2024 | 50.46 |
| Nov 14, 2024 | 50.31 |
| Nov 13, 2024 | 50.16 |
| Nov 12, 2024 | 49.99 |
| Nov 11, 2024 | 49.81 |
| Nov 8, 2024 | 49.61 |
| Nov 7, 2024 | 49.40 |
| Nov 6, 2024 | 49.21 |
| Nov 5, 2024 | 49.03 |
| Nov 4, 2024 | 48.91 |
| Nov 1, 2024 | 48.82 |
| Oct 31, 2024 | 48.77 |
| Oct 30, 2024 | 48.74 |
| Oct 29, 2024 | 48.66 |
| Oct 28, 2024 | 48.60 |
| Oct 25, 2024 | 48.53 |
| Oct 24, 2024 | 48.47 |
| Oct 23, 2024 | 48.38 |
| Oct 22, 2024 | 48.30 |
| Oct 21, 2024 | 48.21 |
| Oct 18, 2024 | 48.08 |
| Oct 17, 2024 | 47.92 |
| Oct 16, 2024 | 47.75 |
| Oct 15, 2024 | 47.62 |
| Oct 14, 2024 | 47.46 |
| Oct 11, 2024 | 47.32 |
| Oct 10, 2024 | 47.22 |
| Oct 9, 2024 | 47.03 |
| Oct 8, 2024 | 46.87 |
| Oct 7, 2024 | 46.70 |
| Oct 4, 2024 | 46.51 |
| Oct 3, 2024 | 46.29 |
| Oct 2, 2024 | 46.09 |
| Oct 1, 2024 | 45.90 |
| Sep 30, 2024 | 45.71 |
| Sep 27, 2024 | 45.48 |
| Sep 26, 2024 | 45.25 |
| Sep 25, 2024 | 45.04 |
| Sep 24, 2024 | 44.82 |
| Sep 23, 2024 | 44.57 |
| Sep 20, 2024 | 44.32 |
| Sep 19, 2024 | 44.05 |
| Sep 18, 2024 | 43.75 |
| Sep 17, 2024 | 43.44 |
| Sep 16, 2024 | 43.13 |
| Sep 13, 2024 | 42.84 |
| Sep 12, 2024 | 42.58 |
| Sep 11, 2024 | 42.31 |
| Sep 10, 2024 | 42.02 |
| Sep 9, 2024 | 41.74 |
| Sep 6, 2024 | 41.47 |
| Sep 5, 2024 | 41.20 |
| Sep 4, 2024 | 40.94 |
| Sep 3, 2024 | 40.70 |
| Aug 30, 2024 | 40.45 |
| Aug 29, 2024 | 40.20 |
| Aug 28, 2024 | 39.96 |
| Aug 27, 2024 | 39.71 |
| Aug 26, 2024 | 39.43 |
| Aug 23, 2024 | 39.16 |
| Aug 22, 2024 | 38.90 |
| Aug 21, 2024 | 38.64 |
| Aug 20, 2024 | 38.38 |
| Aug 19, 2024 | 38.14 |
| Aug 16, 2024 | 37.94 |
| Aug 15, 2024 | 37.76 |
| Aug 14, 2024 | 37.56 |
| Aug 13, 2024 | 37.35 |
| Aug 12, 2024 | 37.14 |
| Aug 9, 2024 | 36.93 |
| Aug 8, 2024 | 36.73 |
| Aug 7, 2024 | 36.53 |
| Aug 6, 2024 | 36.36 |
| Aug 5, 2024 | 36.16 |
| Aug 2, 2024 | 36.00 |
| Aug 1, 2024 | 35.83 |
| Jul 31, 2024 | 35.65 |
| Jul 30, 2024 | 35.58 |
| Jul 29, 2024 | 35.50 |
| Jul 26, 2024 | 35.44 |
| Jul 25, 2024 | 35.42 |
| Jul 24, 2024 | 35.40 |
| Jul 23, 2024 | 35.39 |
| Jul 22, 2024 | 35.38 |
| Jul 19, 2024 | 35.35 |
| Jul 18, 2024 | 35.34 |
| Jul 17, 2024 | 35.31 |
| Jul 16, 2024 | 35.25 |
| Jul 15, 2024 | 35.18 |
| Jul 12, 2024 | 35.08 |
| Jul 11, 2024 | 35.00 |
| Jul 10, 2024 | 34.92 |
| Jul 9, 2024 | 34.87 |
| Jul 8, 2024 | 34.83 |
| Jul 5, 2024 | 34.77 |
| Jul 3, 2024 | 34.72 |
| Jul 2, 2024 | 34.64 |
| Jul 1, 2024 | 34.57 |
| Jun 28, 2024 | 34.50 |
| Jun 27, 2024 | 34.42 |
| Jun 26, 2024 | 34.34 |
| Jun 25, 2024 | 34.27 |
| Jun 24, 2024 | 34.17 |
| Jun 21, 2024 | 34.06 |
| Jun 20, 2024 | 33.96 |
| Jun 18, 2024 | 33.87 |
| Jun 17, 2024 | 33.78 |
| Jun 14, 2024 | 33.69 |
| Jun 13, 2024 | 33.61 |
| Jun 12, 2024 | 33.54 |
| Jun 11, 2024 | 33.47 |
| Jun 10, 2024 | 33.42 |
| Jun 7, 2024 | 33.38 |
| Jun 6, 2024 | 33.31 |
| Jun 5, 2024 | 33.22 |
| Jun 4, 2024 | 33.10 |
| Jun 3, 2024 | 33.01 |
| May 31, 2024 | 32.93 |
| May 30, 2024 | 32.85 |
| May 29, 2024 | 32.77 |
| May 28, 2024 | 32.68 |
| May 24, 2024 | 32.59 |
| May 23, 2024 | 32.50 |
| May 22, 2024 | 32.44 |
| May 21, 2024 | 32.36 |
| May 20, 2024 | 32.29 |
| May 17, 2024 | 32.21 |
| May 16, 2024 | 32.12 |
| May 15, 2024 | 32.01 |
| May 14, 2024 | 31.88 |
| May 13, 2024 | 31.76 |
| May 10, 2024 | 31.66 |
| May 9, 2024 | 31.56 |
| May 8, 2024 | 31.45 |
| May 7, 2024 | 31.39 |
| May 6, 2024 | 31.33 |
| May 3, 2024 | 31.27 |
| May 2, 2024 | 31.22 |
| May 1, 2024 | 31.19 |
| Apr 30, 2024 | 31.22 |
| Apr 29, 2024 | 31.27 |
| Apr 26, 2024 | 31.31 |
| Apr 25, 2024 | 31.36 |
| Apr 24, 2024 | 31.41 |
| Apr 23, 2024 | 31.46 |
| Apr 22, 2024 | 31.50 |
| Apr 19, 2024 | 31.54 |
| Apr 18, 2024 | 31.57 |
| Apr 17, 2024 | 31.62 |
| Apr 16, 2024 | 31.67 |
| Apr 15, 2024 | 31.73 |
| Apr 12, 2024 | 31.79 |
| Apr 11, 2024 | 31.84 |
| Apr 10, 2024 | 31.90 |
| Apr 9, 2024 | 31.97 |
| Apr 8, 2024 | 32.02 |
| Apr 5, 2024 | 32.07 |
| Apr 4, 2024 | 32.12 |
| Apr 3, 2024 | 32.17 |
| Apr 2, 2024 | 32.20 |
| Apr 1, 2024 | 32.23 |
| Mar 28, 2024 | 32.26 |
| Mar 27, 2024 | 32.26 |
| Mar 26, 2024 | 32.27 |
| Mar 25, 2024 | 32.29 |
| Mar 22, 2024 | 32.31 |
| Mar 21, 2024 | 32.33 |
| Mar 20, 2024 | 32.36 |
| Mar 19, 2024 | 32.39 |
| Mar 18, 2024 | 32.44 |
| Mar 15, 2024 | 32.50 |
| Mar 14, 2024 | 32.55 |
| Mar 13, 2024 | 32.62 |
| Mar 12, 2024 | 32.69 |
| Mar 11, 2024 | 32.76 |
| Mar 8, 2024 | 32.84 |
| Mar 7, 2024 | 32.93 |
| Mar 6, 2024 | 33.02 |
| Mar 5, 2024 | 33.13 |
| Mar 4, 2024 | 33.25 |
| Mar 1, 2024 | 33.37 |
| Feb 29, 2024 | 33.47 |
| Feb 28, 2024 | 33.56 |
| Feb 27, 2024 | 33.65 |
| Feb 26, 2024 | 33.71 |
| Feb 23, 2024 | 33.78 |
| Feb 22, 2024 | 33.83 |
| Feb 21, 2024 | 33.88 |
| Feb 20, 2024 | 33.94 |
| Feb 16, 2024 | 33.99 |
| Feb 15, 2024 | 34.03 |
| Feb 14, 2024 | 34.06 |
| Feb 13, 2024 | 34.08 |
| Feb 12, 2024 | 34.11 |
| Feb 9, 2024 | 34.12 |
| Feb 8, 2024 | 34.15 |
| Feb 7, 2024 | 34.19 |
| Feb 6, 2024 | 34.24 |
| Feb 5, 2024 | 34.27 |
| Feb 2, 2024 | 34.30 |
| Feb 1, 2024 | 34.33 |
| Jan 31, 2024 | 34.35 |
| Jan 30, 2024 | 34.38 |
| Jan 29, 2024 | 34.40 |
| Jan 26, 2024 | 34.44 |
| Jan 25, 2024 | 34.46 |
| Jan 24, 2024 | 34.48 |
| Jan 23, 2024 | 34.50 |
| Jan 22, 2024 | 34.53 |
| Jan 19, 2024 | 34.58 |
| Jan 18, 2024 | 34.62 |
| Jan 17, 2024 | 34.63 |
| Jan 16, 2024 | 34.63 |
| Jan 12, 2024 | 34.64 |
| Jan 11, 2024 | 34.56 |
| Jan 10, 2024 | 34.47 |
| Jan 9, 2024 | 34.38 |
| Jan 8, 2024 | 34.31 |
| Jan 5, 2024 | 34.25 |
| Jan 4, 2024 | 34.20 |
| Jan 3, 2024 | 34.13 |
| Jan 2, 2024 | 34.07 |
| Dec 29, 2023 | 33.99 |
| Dec 28, 2023 | 33.89 |
| Dec 27, 2023 | 33.81 |
| Dec 26, 2023 | 33.72 |
| Dec 22, 2023 | 33.62 |
| Dec 21, 2023 | 33.51 |
| Dec 20, 2023 | 33.41 |
| Dec 19, 2023 | 33.32 |
| Dec 18, 2023 | 33.19 |
| Dec 15, 2023 | 33.08 |
| Dec 14, 2023 | 32.95 |
| Dec 13, 2023 | 32.82 |
| Dec 12, 2023 | 32.68 |
| Dec 11, 2023 | 32.56 |
| Dec 8, 2023 | 32.46 |
| Dec 7, 2023 | 32.38 |
| Dec 6, 2023 | 32.29 |
| Dec 5, 2023 | 32.19 |
| Dec 4, 2023 | 32.08 |
| Dec 1, 2023 | 32.00 |
| Nov 30, 2023 | 31.92 |
| Nov 29, 2023 | 31.85 |
| Nov 28, 2023 | 31.79 |
| Nov 27, 2023 | 31.72 |
| Nov 24, 2023 | 31.66 |
| Nov 22, 2023 | 31.60 |
| Nov 21, 2023 | 31.55 |
| Nov 20, 2023 | 31.52 |
| Nov 17, 2023 | 31.47 |
| Nov 16, 2023 | 31.43 |
| Nov 15, 2023 | 31.39 |
| Nov 14, 2023 | 31.34 |
| Nov 13, 2023 | 31.28 |
| Nov 10, 2023 | 31.26 |
| Nov 9, 2023 | 31.23 |
| Nov 8, 2023 | 31.20 |
| Nov 7, 2023 | 31.17 |
| Nov 6, 2023 | 31.12 |
| Nov 3, 2023 | 31.06 |
| Nov 2, 2023 | 31.03 |
| Nov 1, 2023 | 31.02 |
| Oct 31, 2023 | 31.01 |
| Oct 30, 2023 | 31.08 |
| Oct 27, 2023 | 31.16 |
| Oct 26, 2023 | 31.25 |
| Oct 25, 2023 | 31.34 |
| Oct 24, 2023 | 31.43 |
| Oct 23, 2023 | 31.52 |
| Oct 20, 2023 | 31.61 |
| Oct 19, 2023 | 31.69 |
| Oct 18, 2023 | 31.78 |
| Oct 17, 2023 | 31.88 |
| Oct 16, 2023 | 32.00 |
| Oct 13, 2023 | 32.11 |
| Oct 12, 2023 | 32.24 |
| Oct 11, 2023 | 32.36 |
| Oct 10, 2023 | 32.43 |
| Oct 9, 2023 | 32.51 |
| Oct 6, 2023 | 32.59 |
| Oct 5, 2023 | 32.66 |
| Oct 4, 2023 | 32.77 |
| Oct 3, 2023 | 32.86 |
| Oct 2, 2023 | 32.97 |
| Sep 29, 2023 | 33.05 |
| Sep 28, 2023 | 33.12 |
| Sep 27, 2023 | 33.19 |
| Sep 26, 2023 | 33.28 |
| Sep 25, 2023 | 33.36 |
| Sep 22, 2023 | 33.44 |
| Sep 21, 2023 | 33.51 |
| Sep 20, 2023 | 33.58 |
| Sep 19, 2023 | 33.63 |
| Sep 18, 2023 | 33.67 |
| Sep 15, 2023 | 33.70 |
| Sep 14, 2023 | 33.72 |
| Sep 13, 2023 | 33.72 |
| Sep 12, 2023 | 33.72 |
| Sep 11, 2023 | 33.72 |
| Sep 8, 2023 | 33.71 |
| Sep 7, 2023 | 33.69 |
| Sep 6, 2023 | 33.68 |
| Sep 5, 2023 | 33.65 |
| Sep 1, 2023 | 33.62 |
| Aug 31, 2023 | 33.58 |
| Aug 30, 2023 | 33.55 |
| Aug 29, 2023 | 33.51 |
| Aug 28, 2023 | 33.47 |
| Aug 25, 2023 | 33.43 |
| Aug 24, 2023 | 33.41 |
| Aug 23, 2023 | 33.40 |
| Aug 22, 2023 | 33.38 |
| Aug 21, 2023 | 33.37 |
| Aug 18, 2023 | 33.36 |
| Aug 17, 2023 | 33.35 |
| Aug 16, 2023 | 33.34 |
| Aug 15, 2023 | 33.29 |
| Aug 14, 2023 | 33.24 |
| Aug 11, 2023 | 33.17 |
| Aug 10, 2023 | 33.10 |
| Aug 9, 2023 | 33.03 |
| Aug 8, 2023 | 32.96 |
| Aug 7, 2023 | 32.88 |
| Aug 4, 2023 | 32.77 |
| Aug 3, 2023 | 32.66 |
| Aug 2, 2023 | 32.54 |
| Aug 1, 2023 | 32.42 |
| Jul 31, 2023 | 32.35 |
| Jul 28, 2023 | 32.28 |
| Jul 27, 2023 | 32.22 |
| Jul 26, 2023 | 32.17 |
| Jul 25, 2023 | 32.11 |
| Jul 24, 2023 | 32.04 |
| Jul 21, 2023 | 31.98 |
| Jul 20, 2023 | 31.90 |
| Jul 19, 2023 | 31.82 |
| Jul 18, 2023 | 31.72 |
| Jul 17, 2023 | 31.63 |
| Jul 14, 2023 | 31.48 |
| Jul 13, 2023 | 31.33 |
| Jul 12, 2023 | 31.19 |
| Jul 11, 2023 | 31.06 |
| Jul 10, 2023 | 30.93 |
| Jul 7, 2023 | 30.79 |
| Jul 6, 2023 | 30.67 |
| Jul 5, 2023 | 30.57 |
| Jul 3, 2023 | 30.48 |
| Jun 30, 2023 | 30.38 |
| Jun 29, 2023 | 30.29 |
| Jun 28, 2023 | 30.22 |
| Jun 27, 2023 | 30.14 |
| Jun 26, 2023 | 30.05 |
| Jun 23, 2023 | 29.98 |
| Jun 22, 2023 | 29.89 |
| Jun 21, 2023 | 29.80 |
| Jun 20, 2023 | 29.72 |
| Jun 16, 2023 | 29.64 |
| Jun 15, 2023 | 29.56 |
| Jun 14, 2023 | 29.50 |
| Jun 13, 2023 | 29.43 |
| Jun 12, 2023 | 29.36 |
| Jun 9, 2023 | 29.26 |
| Jun 8, 2023 | 29.16 |
| Jun 7, 2023 | 29.07 |
| Jun 6, 2023 | 28.97 |
| Jun 5, 2023 | 28.85 |
| Jun 2, 2023 | 28.75 |
| Jun 1, 2023 | 28.66 |
| May 31, 2023 | 28.58 |
| May 30, 2023 | 28.49 |
| May 26, 2023 | 28.39 |
| May 25, 2023 | 28.28 |
| May 24, 2023 | 28.16 |
| May 23, 2023 | 28.05 |
| May 22, 2023 | 27.94 |
| May 19, 2023 | 27.84 |
| May 18, 2023 | 27.76 |
| May 17, 2023 | 27.69 |
| May 16, 2023 | 27.62 |
| May 15, 2023 | 27.56 |
| May 12, 2023 | 27.49 |
| May 11, 2023 | 27.45 |
| May 10, 2023 | 27.39 |
| May 9, 2023 | 27.34 |
| May 8, 2023 | 27.29 |
| May 5, 2023 | 27.25 |
| May 4, 2023 | 27.23 |
| May 3, 2023 | 27.19 |
| May 2, 2023 | 27.23 |
| May 1, 2023 | 27.27 |
| Apr 28, 2023 | 27.29 |
| Apr 27, 2023 | 27.34 |
| Apr 26, 2023 | 27.38 |
| Apr 25, 2023 | 27.42 |
| Apr 24, 2023 | 27.44 |
| Apr 21, 2023 | 27.44 |
| Apr 20, 2023 | 27.44 |
| Apr 19, 2023 | 27.46 |
| Apr 18, 2023 | 27.46 |
| Apr 17, 2023 | 27.46 |
| Apr 14, 2023 | 27.48 |
| Apr 13, 2023 | 27.49 |
| Apr 12, 2023 | 27.48 |
| Apr 11, 2023 | 27.49 |
| Apr 10, 2023 | 27.49 |
| Apr 6, 2023 | 27.48 |
| Apr 5, 2023 | 27.46 |
| Apr 4, 2023 | 27.43 |
| Apr 3, 2023 | 27.39 |
| Mar 31, 2023 | 27.32 |
| Mar 30, 2023 | 27.24 |
| Mar 29, 2023 | 27.17 |
| Mar 28, 2023 | 27.11 |
| Mar 27, 2023 | 27.05 |
| Mar 24, 2023 | 26.98 |
| Mar 23, 2023 | 26.92 |
| Mar 22, 2023 | 26.85 |
| Mar 21, 2023 | 26.74 |
| Mar 20, 2023 | 26.62 |
| Mar 17, 2023 | 26.52 |
| Mar 16, 2023 | 26.44 |
| Mar 15, 2023 | 26.35 |
| Mar 14, 2023 | 26.25 |
| Mar 13, 2023 | 26.15 |
| Mar 10, 2023 | 26.04 |
| Mar 9, 2023 | 25.92 |
| Mar 8, 2023 | 25.77 |
| Mar 7, 2023 | 25.61 |
| Mar 6, 2023 | 25.46 |
| Mar 3, 2023 | 25.29 |
| Mar 2, 2023 | 25.13 |
| Mar 1, 2023 | 24.95 |
| Feb 28, 2023 | 24.82 |
| Feb 27, 2023 | 24.71 |
| Feb 24, 2023 | 24.60 |
| Feb 23, 2023 | 24.48 |
| Feb 22, 2023 | 24.35 |
| Feb 21, 2023 | 24.23 |
| Feb 17, 2023 | 24.12 |
| Feb 16, 2023 | 24.00 |
| Feb 15, 2023 | 23.90 |
| Feb 14, 2023 | 23.77 |
| Feb 13, 2023 | 23.66 |
| Feb 10, 2023 | 23.56 |
| Feb 9, 2023 | 23.47 |
| Feb 8, 2023 | 23.39 |
| Feb 7, 2023 | 23.32 |
| Feb 6, 2023 | 23.23 |
| Feb 3, 2023 | 23.15 |
| Feb 2, 2023 | 23.07 |
| Feb 1, 2023 | 22.97 |
| Jan 31, 2023 | 22.89 |
| Jan 30, 2023 | 22.83 |
| Jan 27, 2023 | 22.79 |
| Jan 26, 2023 | 22.74 |
| Jan 25, 2023 | 22.71 |
| Jan 24, 2023 | 22.68 |
| Jan 23, 2023 | 22.62 |
| Jan 20, 2023 | 22.57 |
| Jan 19, 2023 | 22.54 |
| Jan 18, 2023 | 22.53 |
| Jan 17, 2023 | 22.54 |
| Jan 13, 2023 | 22.48 |
| Jan 12, 2023 | 22.43 |
| Jan 11, 2023 | 22.40 |
| Jan 10, 2023 | 22.38 |
| Jan 9, 2023 | 22.35 |
| Jan 6, 2023 | 22.35 |
| Jan 5, 2023 | 22.34 |
| Jan 4, 2023 | 22.32 |
| Jan 3, 2023 | 22.30 |
| Dec 30, 2022 | 22.27 |
| Dec 29, 2022 | 22.26 |
| Dec 28, 2022 | 22.26 |
| Dec 27, 2022 | 22.28 |
| Dec 23, 2022 | 22.28 |
| Dec 22, 2022 | 22.30 |
| Dec 21, 2022 | 22.32 |
| Dec 20, 2022 | 22.33 |
| Dec 19, 2022 | 22.33 |
| Dec 16, 2022 | 22.34 |
| Dec 15, 2022 | 22.34 |
| Dec 14, 2022 | 22.35 |
| Dec 13, 2022 | 22.33 |
| Dec 12, 2022 | 22.29 |
| Dec 9, 2022 | 22.25 |
| Dec 8, 2022 | 22.22 |
| Dec 7, 2022 | 22.21 |
| Dec 6, 2022 | 22.17 |
| Dec 5, 2022 | 22.12 |
| Dec 2, 2022 | 22.07 |
| Dec 1, 2022 | 22.02 |
| Nov 30, 2022 | 21.99 |
| Nov 29, 2022 | 21.96 |
| Nov 28, 2022 | 21.95 |
| Nov 25, 2022 | 21.92 |
| Nov 23, 2022 | 21.89 |
| Nov 22, 2022 | 21.87 |
| Nov 21, 2022 | 21.86 |
| Nov 18, 2022 | 21.88 |
| Nov 17, 2022 | 21.90 |
| Nov 16, 2022 | 21.90 |
| Nov 15, 2022 | 21.89 |
| Nov 14, 2022 | 21.86 |
| Nov 11, 2022 | 21.83 |
| Nov 10, 2022 | 21.78 |
| Nov 9, 2022 | 21.77 |
| Nov 8, 2022 | 21.78 |
| Nov 7, 2022 | 21.78 |
| Nov 4, 2022 | 21.77 |
| Nov 3, 2022 | 21.81 |
| Nov 2, 2022 | 21.86 |
| Nov 1, 2022 | 21.96 |
| Oct 31, 2022 | 22.02 |
| Oct 28, 2022 | 22.10 |
| Oct 27, 2022 | 22.18 |
| Oct 26, 2022 | 22.27 |
| Oct 25, 2022 | 22.36 |
| Oct 24, 2022 | 22.44 |
| Oct 21, 2022 | 22.56 |
| Oct 20, 2022 | 22.66 |
| Oct 19, 2022 | 22.77 |
| Oct 18, 2022 | 22.87 |
| Oct 17, 2022 | 22.95 |
| Oct 14, 2022 | 23.05 |
| Oct 13, 2022 | 23.15 |
| Oct 12, 2022 | 23.26 |
| Oct 11, 2022 | 23.37 |
| Oct 10, 2022 | 23.49 |
| Oct 7, 2022 | 23.62 |
| Oct 6, 2022 | 23.74 |
| Oct 5, 2022 | 23.84 |
| Oct 4, 2022 | 23.92 |
| Oct 3, 2022 | 24.01 |
| Sep 30, 2022 | 24.13 |
| Sep 29, 2022 | 24.27 |
| Sep 28, 2022 | 24.39 |
| Sep 27, 2022 | 24.50 |
| Sep 26, 2022 | 24.62 |
| Sep 23, 2022 | 24.73 |
| Sep 22, 2022 | 24.84 |
| Sep 21, 2022 | 24.94 |
| Sep 20, 2022 | 25.02 |
| Sep 19, 2022 | 25.09 |
| Sep 16, 2022 | 25.15 |
| Sep 15, 2022 | 25.22 |
| Sep 14, 2022 | 25.26 |
| Sep 13, 2022 | 25.30 |
| Sep 12, 2022 | 25.33 |
| Sep 9, 2022 | 25.33 |
| Sep 8, 2022 | 25.32 |
| Sep 7, 2022 | 25.29 |
| Sep 6, 2022 | 25.27 |
| Sep 2, 2022 | 25.24 |
| Sep 1, 2022 | 25.21 |
| Aug 31, 2022 | 25.18 |
| Aug 30, 2022 | 25.14 |
| Aug 29, 2022 | 25.08 |
| Aug 26, 2022 | 25.04 |
| Aug 25, 2022 | 25.00 |
| Aug 24, 2022 | 24.92 |
| Aug 23, 2022 | 24.80 |
| Aug 22, 2022 | 24.74 |
| Aug 19, 2022 | 24.72 |
| Aug 18, 2022 | 24.69 |
| Aug 17, 2022 | 24.66 |
| Aug 16, 2022 | 24.62 |
| Aug 15, 2022 | 24.59 |
| Aug 12, 2022 | 24.57 |
| Aug 11, 2022 | 24.53 |
| Aug 10, 2022 | 24.52 |
| Aug 9, 2022 | 24.51 |
| Aug 8, 2022 | 24.52 |
| Aug 5, 2022 | 24.51 |
| Aug 4, 2022 | 24.48 |
| Aug 3, 2022 | 24.49 |
| Aug 2, 2022 | 24.50 |
| Aug 1, 2022 | 24.49 |
| Jul 29, 2022 | 24.50 |
| Jul 28, 2022 | 24.51 |
| Jul 27, 2022 | 24.51 |
| Jul 26, 2022 | 24.54 |
| Jul 25, 2022 | 24.56 |
| Jul 22, 2022 | 24.56 |
| Jul 21, 2022 | 24.55 |
| Jul 20, 2022 | 24.54 |
| Jul 19, 2022 | 24.54 |
| Jul 18, 2022 | 24.60 |
| Jul 15, 2022 | 24.69 |
| Jul 14, 2022 | 24.77 |
| Jul 13, 2022 | 24.90 |
| Jul 12, 2022 | 25.00 |
| Jul 11, 2022 | 25.11 |
| Jul 8, 2022 | 25.22 |
| Jul 7, 2022 | 25.35 |
| Jul 6, 2022 | 25.49 |
| Jul 5, 2022 | 25.64 |
| Jul 1, 2022 | 25.78 |
| Jun 30, 2022 | 25.92 |
| Jun 29, 2022 | 26.09 |
| Jun 28, 2022 | 26.27 |
| Jun 27, 2022 | 26.48 |
| Jun 24, 2022 | 26.67 |
| Jun 23, 2022 | 26.89 |
| Jun 22, 2022 | 27.08 |
| Jun 21, 2022 | 27.28 |
| Jun 17, 2022 | 27.47 |
| Jun 16, 2022 | 27.67 |
| Jun 15, 2022 | 27.86 |
| Jun 14, 2022 | 28.05 |
| Jun 13, 2022 | 28.24 |
| Jun 10, 2022 | 28.42 |
| Jun 9, 2022 | 28.57 |
| Jun 8, 2022 | 28.69 |
| Jun 7, 2022 | 28.77 |
| Jun 6, 2022 | 28.86 |
| Jun 3, 2022 | 28.96 |
| Jun 2, 2022 | 29.05 |
| Jun 1, 2022 | 29.14 |
| May 31, 2022 | 29.24 |
| May 27, 2022 | 29.35 |
| May 26, 2022 | 29.43 |
| May 25, 2022 | 29.51 |
| May 24, 2022 | 29.59 |
| May 23, 2022 | 29.67 |
| May 20, 2022 | 29.71 |
| May 19, 2022 | 29.75 |
| May 18, 2022 | 29.80 |
| May 17, 2022 | 29.83 |
| May 16, 2022 | 29.85 |
| May 13, 2022 | 29.91 |
| May 12, 2022 | 29.96 |
| May 11, 2022 | 30.03 |
| May 10, 2022 | 30.11 |
| May 9, 2022 | 30.18 |
| May 6, 2022 | 30.25 |
| May 5, 2022 | 30.38 |
| May 4, 2022 | 30.44 |
| May 3, 2022 | 30.49 |
| May 2, 2022 | 30.57 |
| Apr 29, 2022 | 30.62 |
| Apr 28, 2022 | 30.70 |
| Apr 27, 2022 | 30.78 |
| Apr 26, 2022 | 30.87 |
| Apr 25, 2022 | 30.96 |
| Apr 22, 2022 | 31.03 |
| Apr 21, 2022 | 31.12 |
| Apr 20, 2022 | 31.20 |
| Apr 19, 2022 | 31.28 |
| Apr 18, 2022 | 31.35 |
| Apr 14, 2022 | 31.41 |
| Apr 13, 2022 | 31.50 |
| Apr 12, 2022 | 31.59 |
| Apr 11, 2022 | 31.67 |
| Apr 8, 2022 | 31.75 |
| Apr 7, 2022 | 31.82 |
| Apr 6, 2022 | 31.89 |
| Apr 5, 2022 | 31.98 |
| Apr 4, 2022 | 32.09 |
| Apr 1, 2022 | 32.20 |
| Mar 31, 2022 | 32.31 |
| Mar 30, 2022 | 32.45 |
| Mar 29, 2022 | 32.59 |
| Mar 28, 2022 | 32.74 |
| Mar 25, 2022 | 32.91 |
| Mar 24, 2022 | 33.09 |
| Mar 23, 2022 | 33.28 |
| Mar 22, 2022 | 33.46 |
| Mar 21, 2022 | 33.61 |
| Mar 18, 2022 | 33.78 |
| Mar 17, 2022 | 33.91 |
| Mar 16, 2022 | 34.09 |
| Mar 15, 2022 | 34.25 |
| Mar 14, 2022 | 34.41 |
| Mar 11, 2022 | 34.58 |
| Mar 10, 2022 | 34.75 |
| Mar 9, 2022 | 34.93 |
| Mar 8, 2022 | 35.07 |
| Mar 7, 2022 | 35.22 |
| Mar 4, 2022 | 35.36 |
| Mar 3, 2022 | 35.46 |
| Mar 2, 2022 | 35.56 |
| Mar 1, 2022 | 35.65 |
| Feb 28, 2022 | 35.72 |
| Feb 25, 2022 | 35.78 |
| Feb 24, 2022 | 35.83 |
| Feb 23, 2022 | 35.82 |
| Feb 22, 2022 | 35.84 |
| Feb 18, 2022 | 35.86 |
| Feb 17, 2022 | 35.87 |
| Feb 16, 2022 | 35.89 |
| Feb 15, 2022 | 35.90 |
| Feb 14, 2022 | 35.86 |
| Feb 11, 2022 | 35.84 |
| Feb 10, 2022 | 35.80 |
| Feb 9, 2022 | 35.77 |
| Feb 8, 2022 | 35.75 |
| Feb 7, 2022 | 35.74 |
| Feb 4, 2022 | 35.74 |
| Feb 3, 2022 | 35.75 |
| Feb 2, 2022 | 35.75 |
| Feb 1, 2022 | 35.77 |
| Jan 31, 2022 | 35.78 |
| Jan 28, 2022 | 35.81 |
| Jan 27, 2022 | 35.88 |
| Jan 26, 2022 | 35.95 |
| Jan 25, 2022 | 36.00 |
| Jan 24, 2022 | 36.03 |
| Jan 21, 2022 | 36.03 |
| Jan 20, 2022 | 36.02 |
| Jan 19, 2022 | 36.00 |
| Jan 18, 2022 | 36.00 |
| Jan 14, 2022 | 36.02 |
| Jan 13, 2022 | 36.06 |
| Jan 12, 2022 | 36.10 |
| Jan 11, 2022 | 36.10 |
| Jan 10, 2022 | 36.08 |
| Jan 7, 2022 | 36.16 |
| Jan 6, 2022 | 36.26 |
| Jan 5, 2022 | 36.37 |
| Jan 4, 2022 | 36.52 |
| Jan 3, 2022 | 36.63 |
| Dec 31, 2021 | 36.75 |
| Dec 30, 2021 | 36.87 |
| Dec 29, 2021 | 37.01 |
| Dec 28, 2021 | 37.13 |
| Dec 27, 2021 | 37.26 |
| Dec 23, 2021 | 37.39 |
| Dec 22, 2021 | 37.51 |
| Dec 21, 2021 | 37.65 |
| Dec 20, 2021 | 37.80 |
| Dec 17, 2021 | 37.95 |
| Dec 16, 2021 | 38.10 |
| Dec 15, 2021 | 38.28 |
| Dec 14, 2021 | 38.45 |
| Dec 13, 2021 | 38.61 |
| Dec 10, 2021 | 38.80 |
| Dec 9, 2021 | 38.96 |
| Dec 8, 2021 | 39.09 |
| Dec 7, 2021 | 39.21 |
| Dec 6, 2021 | 39.33 |
| Dec 3, 2021 | 39.47 |
| Dec 2, 2021 | 39.65 |
| Dec 1, 2021 | 39.84 |
| Nov 30, 2021 | 40.06 |
| Nov 29, 2021 | 40.26 |
| Nov 26, 2021 | 40.46 |
| Nov 24, 2021 | 40.69 |
| Nov 23, 2021 | 40.87 |
| Nov 22, 2021 | 41.07 |
| Nov 19, 2021 | 41.26 |
| Nov 18, 2021 | 41.42 |
| Nov 17, 2021 | 41.59 |
| Nov 16, 2021 | 41.76 |
| Nov 15, 2021 | 41.89 |
| Nov 12, 2021 | 42.00 |
| Nov 11, 2021 | 42.13 |
| Nov 10, 2021 | 42.28 |
| Nov 9, 2021 | 42.42 |
| Nov 8, 2021 | 42.58 |
| Nov 5, 2021 | 42.76 |
| Nov 4, 2021 | 42.89 |
| Nov 3, 2021 | 42.98 |
| Nov 2, 2021 | 43.03 |
| Nov 1, 2021 | 43.08 |
| Oct 29, 2021 | 43.15 |
| Oct 28, 2021 | 43.23 |
| Oct 27, 2021 | 43.24 |
| Oct 26, 2021 | 43.24 |
| Oct 25, 2021 | 43.24 |
| Oct 22, 2021 | 43.22 |
| Oct 21, 2021 | 43.22 |
| Oct 20, 2021 | 43.24 |
| Oct 19, 2021 | 43.29 |
| Oct 18, 2021 | 43.29 |
| Oct 15, 2021 | 43.31 |
| Oct 14, 2021 | 43.34 |
| Oct 13, 2021 | 43.48 |
| Oct 12, 2021 | 43.67 |
| Oct 11, 2021 | 43.83 |
| Oct 8, 2021 | 43.96 |
| Oct 7, 2021 | 44.10 |
| Oct 6, 2021 | 44.25 |
| Oct 5, 2021 | 44.38 |
| Oct 4, 2021 | 44.54 |
| Oct 1, 2021 | 44.70 |
| Sep 30, 2021 | 44.83 |
| Sep 29, 2021 | 44.97 |
| Sep 28, 2021 | 45.11 |
| Sep 27, 2021 | 45.22 |
| Sep 24, 2021 | 45.32 |
| Sep 23, 2021 | 45.42 |
| Sep 22, 2021 | 45.54 |
| Sep 21, 2021 | 45.63 |
| Sep 20, 2021 | 45.73 |
| Sep 17, 2021 | 45.83 |
| Sep 16, 2021 | 45.89 |
| Sep 15, 2021 | 45.94 |
| Sep 14, 2021 | 46.01 |
| Sep 13, 2021 | 46.08 |
| Sep 10, 2021 | 46.16 |
| Sep 9, 2021 | 46.25 |
| Sep 8, 2021 | 46.33 |
| Sep 7, 2021 | 46.42 |
| Sep 3, 2021 | 46.53 |
| Sep 2, 2021 | 46.65 |
| Sep 1, 2021 | 46.76 |
| Aug 31, 2021 | 46.89 |
| Aug 30, 2021 | 47.02 |
| Aug 27, 2021 | 47.16 |
| Aug 26, 2021 | 47.27 |
| Aug 25, 2021 | 47.43 |
| Aug 24, 2021 | 47.58 |
| Aug 23, 2021 | 47.76 |
| Aug 20, 2021 | 47.95 |
| Aug 19, 2021 | 48.14 |
| Aug 18, 2021 | 48.34 |
| Aug 17, 2021 | 48.53 |
| Aug 16, 2021 | 48.74 |
| Aug 13, 2021 | 48.92 |
| Aug 12, 2021 | 49.09 |
| Aug 11, 2021 | 49.28 |
| Aug 10, 2021 | 49.46 |
| Aug 9, 2021 | 49.63 |
| Aug 6, 2021 | 49.82 |
| Aug 5, 2021 | 50.00 |
| Aug 4, 2021 | 50.18 |
| Aug 3, 2021 | 50.24 |
| Aug 2, 2021 | 50.28 |
| Jul 30, 2021 | 50.32 |
| Jul 29, 2021 | 50.39 |
| Jul 28, 2021 | 50.43 |
| Jul 27, 2021 | 50.45 |
| Jul 26, 2021 | 50.51 |
| Jul 23, 2021 | 50.56 |
| Jul 22, 2021 | 50.61 |
| Jul 21, 2021 | 50.68 |
| Jul 20, 2021 | 50.77 |
| Jul 19, 2021 | 50.86 |
| Jul 16, 2021 | 50.95 |
| Jul 15, 2021 | 51.06 |
| Jul 14, 2021 | 51.14 |
| Jul 13, 2021 | 51.23 |
| Jul 12, 2021 | 51.33 |
| Jul 9, 2021 | 51.42 |
| Jul 8, 2021 | 51.50 |
| Jul 7, 2021 | 51.60 |
| Jul 6, 2021 | 51.72 |
| Jul 2, 2021 | 51.84 |
| Jul 1, 2021 | 51.93 |
| Jun 30, 2021 | 52.05 |
| Jun 29, 2021 | 52.17 |
| Jun 28, 2021 | 52.32 |
| Jun 25, 2021 | 52.44 |
| Jun 24, 2021 | 52.54 |
| Jun 23, 2021 | 52.67 |
| Jun 22, 2021 | 52.77 |
| Jun 21, 2021 | 52.88 |
| Jun 18, 2021 | 52.96 |
| Jun 17, 2021 | 53.05 |
| Jun 16, 2021 | 53.14 |
| Jun 15, 2021 | 53.23 |
| Jun 14, 2021 | 53.31 |
| Jun 11, 2021 | 53.40 |
| Jun 10, 2021 | 53.43 |
| Jun 9, 2021 | 53.50 |
| Jun 8, 2021 | 53.53 |
| Jun 7, 2021 | 53.59 |
| Jun 4, 2021 | 53.63 |
| Jun 3, 2021 | 53.66 |
| Jun 2, 2021 | 53.73 |
| Jun 1, 2021 | 53.79 |
| May 28, 2021 | 53.84 |
| May 27, 2021 | 53.90 |
| May 26, 2021 | 53.98 |
| May 25, 2021 | 54.06 |
| May 24, 2021 | 54.10 |
| May 21, 2021 | 54.16 |
| May 20, 2021 | 54.21 |
| May 19, 2021 | 54.27 |
| May 18, 2021 | 54.32 |
| May 17, 2021 | 54.37 |
| May 14, 2021 | 54.43 |
| May 13, 2021 | 54.44 |
| May 12, 2021 | 54.47 |
| May 11, 2021 | 54.49 |
| May 10, 2021 | 54.51 |
| May 7, 2021 | 54.49 |
| May 6, 2021 | 54.48 |
| May 5, 2021 | 54.54 |
| May 4, 2021 | 54.59 |
| May 3, 2021 | 54.65 |
| Apr 30, 2021 | 54.69 |
| Apr 29, 2021 | 54.75 |
| Apr 28, 2021 | 54.80 |
| Apr 27, 2021 | 54.86 |
| Apr 26, 2021 | 54.96 |
| Apr 23, 2021 | 55.00 |
| Apr 22, 2021 | 55.02 |
| Apr 21, 2021 | 55.05 |
| Apr 20, 2021 | 55.04 |
| Apr 19, 2021 | 55.02 |
| Apr 16, 2021 | 54.95 |
| Apr 15, 2021 | 54.89 |
| Apr 14, 2021 | 54.89 |
| Apr 13, 2021 | 54.86 |
| Apr 12, 2021 | 54.86 |
| Apr 9, 2021 | 54.89 |
| Apr 8, 2021 | 54.89 |
| Apr 7, 2021 | 54.94 |
| Apr 6, 2021 | 54.97 |
| Apr 5, 2021 | 55.00 |
| Apr 1, 2021 | 55.03 |
| Mar 31, 2021 | 55.03 |
| Mar 30, 2021 | 55.03 |
| Mar 29, 2021 | 55.02 |
| Mar 26, 2021 | 55.03 |
| Mar 25, 2021 | 55.02 |
| Mar 24, 2021 | 54.99 |
| Mar 23, 2021 | 54.96 |
| Mar 22, 2021 | 54.90 |
| Mar 19, 2021 | 54.82 |
| Mar 18, 2021 | 54.73 |
| Mar 17, 2021 | 54.61 |
| Mar 16, 2021 | 54.46 |
| Mar 15, 2021 | 54.33 |
| Mar 12, 2021 | 54.22 |
| Mar 11, 2021 | 54.09 |
| Mar 10, 2021 | 53.99 |
| Mar 9, 2021 | 53.89 |
| Mar 8, 2021 | 53.81 |
| Mar 5, 2021 | 53.73 |
| Mar 4, 2021 | 53.65 |
| Mar 3, 2021 | 53.62 |
| Mar 2, 2021 | 53.57 |
| Mar 1, 2021 | 53.52 |
| Feb 26, 2021 | 53.45 |
| Feb 25, 2021 | 53.39 |
| Feb 24, 2021 | 53.35 |
| Feb 23, 2021 | 53.28 |
| Feb 22, 2021 | 53.20 |
| Feb 19, 2021 | 53.08 |
| Feb 18, 2021 | 52.93 |
| Feb 17, 2021 | 52.77 |
| Feb 16, 2021 | 52.59 |
| Feb 12, 2021 | 52.41 |
| Feb 11, 2021 | 52.20 |
| Feb 10, 2021 | 52.00 |
| Feb 9, 2021 | 51.83 |
| Feb 8, 2021 | 51.64 |
| Feb 5, 2021 | 51.45 |
| Feb 4, 2021 | 51.28 |
| Feb 3, 2021 | 51.13 |
| Feb 2, 2021 | 50.97 |
| Feb 1, 2021 | 50.79 |
| Jan 29, 2021 | 50.64 |
| Jan 28, 2021 | 50.48 |
| Jan 27, 2021 | 50.28 |
| Jan 26, 2021 | 50.10 |
| Jan 25, 2021 | 49.89 |
| Jan 22, 2021 | 49.74 |
| Jan 21, 2021 | 49.58 |
| Jan 20, 2021 | 49.39 |
| Jan 19, 2021 | 49.20 |
| Jan 15, 2021 | 49.01 |
| Jan 14, 2021 | 48.81 |
| Jan 13, 2021 | 48.59 |
| Jan 12, 2021 | 48.31 |
| Jan 11, 2021 | 48.03 |
| Jan 8, 2021 | 47.78 |
| Jan 7, 2021 | 47.56 |
| Jan 6, 2021 | 47.35 |
| Jan 5, 2021 | 47.14 |
| Jan 4, 2021 | 46.95 |
| Dec 31, 2020 | 46.80 |
| Dec 30, 2020 | 46.62 |
| Dec 29, 2020 | 46.45 |
| Dec 28, 2020 | 46.30 |
| Dec 24, 2020 | 46.15 |
| Dec 23, 2020 | 45.99 |
| Dec 22, 2020 | 45.83 |
| Dec 21, 2020 | 45.67 |
| Dec 18, 2020 | 45.51 |
| Dec 17, 2020 | 45.33 |
| Dec 16, 2020 | 45.14 |
| Dec 15, 2020 | 44.97 |
| Dec 14, 2020 | 44.80 |
| Dec 11, 2020 | 44.63 |
| Dec 10, 2020 | 44.46 |
| Dec 9, 2020 | 44.22 |
| Dec 8, 2020 | 44.00 |
| Dec 7, 2020 | 43.82 |
| Dec 4, 2020 | 43.65 |
| Dec 3, 2020 | 43.47 |
| Dec 2, 2020 | 43.33 |
| Dec 1, 2020 | 43.22 |
| Nov 30, 2020 | 43.13 |
| Nov 27, 2020 | 43.02 |
| Nov 25, 2020 | 42.90 |
| Nov 24, 2020 | 42.83 |
| Nov 23, 2020 | 42.76 |
| Nov 20, 2020 | 42.69 |
| Nov 19, 2020 | 42.59 |
| Nov 18, 2020 | 42.48 |
| Nov 17, 2020 | 42.39 |
| Nov 16, 2020 | 42.27 |
| Nov 13, 2020 | 42.17 |
| Nov 12, 2020 | 42.14 |
| Nov 11, 2020 | 42.12 |
| Nov 10, 2020 | 42.09 |
| Nov 9, 2020 | 41.99 |
| Nov 6, 2020 | 41.89 |
| Nov 5, 2020 | 41.81 |
| Nov 4, 2020 | 41.72 |
| Nov 3, 2020 | 41.66 |
| Nov 2, 2020 | 41.61 |
| Oct 30, 2020 | 41.58 |
| Oct 29, 2020 | 41.61 |
| Oct 28, 2020 | 41.69 |
| Oct 27, 2020 | 41.74 |
| Oct 26, 2020 | 41.78 |
| Oct 23, 2020 | 41.81 |
| Oct 22, 2020 | 41.84 |
| Oct 21, 2020 | 41.89 |
| Oct 20, 2020 | 41.96 |
| Oct 19, 2020 | 42.01 |
| Oct 16, 2020 | 42.07 |
| Oct 15, 2020 | 42.13 |
| Oct 14, 2020 | 42.10 |
| Oct 13, 2020 | 42.10 |
| Oct 12, 2020 | 42.10 |
| Oct 9, 2020 | 42.09 |
| Oct 8, 2020 | 42.06 |
| Oct 7, 2020 | 42.05 |
| Oct 6, 2020 | 42.05 |
| Oct 5, 2020 | 42.07 |
| Oct 2, 2020 | 42.07 |
| Oct 1, 2020 | 42.13 |
| Sep 30, 2020 | 42.21 |
| Sep 29, 2020 | 42.32 |
| Sep 28, 2020 | 42.45 |
| Sep 25, 2020 | 42.57 |
| Sep 24, 2020 | 42.68 |
| Sep 23, 2020 | 42.80 |
| Sep 22, 2020 | 42.89 |
| Sep 21, 2020 | 42.94 |
| Sep 18, 2020 | 43.02 |
| Sep 17, 2020 | 43.06 |
| Sep 16, 2020 | 43.08 |
| Sep 15, 2020 | 43.07 |
| Sep 14, 2020 | 43.07 |
| Sep 11, 2020 | 43.08 |
| Sep 10, 2020 | 43.13 |
| Sep 9, 2020 | 43.21 |
| Sep 8, 2020 | 43.28 |
| Sep 4, 2020 | 43.35 |
| Sep 3, 2020 | 43.41 |
| Sep 2, 2020 | 43.42 |
| Sep 1, 2020 | 43.41 |
| Aug 31, 2020 | 43.39 |
| Aug 28, 2020 | 43.41 |
| Aug 27, 2020 | 43.46 |
| Aug 26, 2020 | 43.53 |
| Aug 25, 2020 | 43.62 |
| Aug 24, 2020 | 43.68 |
| Aug 21, 2020 | 43.73 |
| Aug 20, 2020 | 43.77 |
| Aug 19, 2020 | 43.83 |
| Aug 18, 2020 | 43.88 |
| Aug 17, 2020 | 43.93 |
| Aug 14, 2020 | 43.96 |
| Aug 13, 2020 | 43.97 |
| Aug 12, 2020 | 44.03 |
| Aug 11, 2020 | 44.07 |
| Aug 10, 2020 | 44.09 |
| Aug 7, 2020 | 44.13 |
| Aug 6, 2020 | 44.16 |
| Aug 5, 2020 | 44.15 |
| Aug 4, 2020 | 44.22 |
| Aug 3, 2020 | 44.25 |
| Jul 31, 2020 | 44.27 |
| Jul 30, 2020 | 44.30 |
| Jul 29, 2020 | 44.35 |
| Jul 28, 2020 | 44.39 |
| Jul 27, 2020 | 44.41 |
| Jul 24, 2020 | 44.39 |
| Jul 23, 2020 | 44.38 |
| Jul 22, 2020 | 44.34 |
| Jul 21, 2020 | 44.29 |
| Jul 20, 2020 | 44.23 |
| Jul 17, 2020 | 44.16 |
| Jul 16, 2020 | 44.06 |
| Jul 15, 2020 | 43.95 |
| Jul 14, 2020 | 43.81 |
| Jul 13, 2020 | 43.67 |
| Jul 10, 2020 | 43.55 |
| Jul 9, 2020 | 43.41 |
| Jul 8, 2020 | 43.28 |
| Jul 7, 2020 | 43.16 |
| Jul 6, 2020 | 43.04 |
| Jul 2, 2020 | 42.90 |
| Jul 1, 2020 | 42.75 |
| Jun 30, 2020 | 42.57 |
| Jun 29, 2020 | 42.38 |
| Jun 26, 2020 | 42.19 |
| Jun 25, 2020 | 41.97 |
| Jun 24, 2020 | 41.76 |
| Jun 23, 2020 | 41.61 |
| Jun 22, 2020 | 41.42 |
| Jun 19, 2020 | 41.27 |
| Jun 18, 2020 | 41.06 |
| Jun 17, 2020 | 40.80 |
| Jun 16, 2020 | 40.53 |
| Jun 15, 2020 | 40.23 |
| Jun 12, 2020 | 39.98 |
| Jun 11, 2020 | 39.76 |
| Jun 10, 2020 | 39.61 |
| Jun 9, 2020 | 39.42 |
| Jun 8, 2020 | 39.22 |
| Jun 5, 2020 | 39.03 |
| Jun 4, 2020 | 38.84 |
| Jun 3, 2020 | 38.66 |
| Jun 2, 2020 | 38.38 |
| Jun 1, 2020 | 38.14 |
| May 29, 2020 | 37.91 |
| May 28, 2020 | 37.67 |
| May 27, 2020 | 37.45 |
| May 26, 2020 | 37.29 |
| May 22, 2020 | 37.14 |
| May 21, 2020 | 37.01 |
| May 20, 2020 | 36.89 |
| May 19, 2020 | 36.81 |
| May 18, 2020 | 36.73 |
| May 15, 2020 | 36.73 |
| May 14, 2020 | 36.75 |
| May 13, 2020 | 36.83 |
| May 12, 2020 | 36.90 |
| May 11, 2020 | 36.96 |
| May 8, 2020 | 36.96 |
| May 7, 2020 | 36.99 |
| May 6, 2020 | 37.07 |
| May 5, 2020 | 37.15 |
| May 4, 2020 | 37.26 |
| May 1, 2020 | 37.43 |
| Apr 30, 2020 | 37.60 |
| Apr 29, 2020 | 37.74 |
| Apr 28, 2020 | 37.86 |
| Apr 27, 2020 | 37.99 |
| Apr 24, 2020 | 38.11 |
| Apr 23, 2020 | 38.28 |
| Apr 22, 2020 | 38.42 |
| Apr 21, 2020 | 38.57 |
| Apr 20, 2020 | 38.72 |
| Apr 17, 2020 | 38.89 |
| Apr 16, 2020 | 39.04 |
| Apr 15, 2020 | 39.24 |
| Apr 14, 2020 | 39.41 |
| Apr 13, 2020 | 39.52 |
| Apr 9, 2020 | 39.67 |
| Apr 8, 2020 | 39.81 |
| Apr 7, 2020 | 40.01 |
| Apr 6, 2020 | 40.24 |
| Apr 3, 2020 | 40.50 |
| Apr 2, 2020 | 40.79 |
| Apr 1, 2020 | 41.07 |
| Mar 31, 2020 | 41.38 |
| Mar 30, 2020 | 41.64 |
| Mar 27, 2020 | 41.90 |
| Mar 26, 2020 | 42.15 |
| Mar 25, 2020 | 42.39 |
| Mar 24, 2020 | 42.63 |
| Mar 23, 2020 | 42.88 |
| Mar 20, 2020 | 43.18 |
| Mar 19, 2020 | 43.45 |
| Mar 18, 2020 | 43.70 |
| Mar 17, 2020 | 44.00 |
| Mar 16, 2020 | 44.25 |
| Mar 13, 2020 | 44.47 |
| Mar 12, 2020 | 44.67 |
| Mar 11, 2020 | 44.88 |
| Mar 10, 2020 | 45.07 |
| Mar 9, 2020 | 45.21 |
| Mar 6, 2020 | 45.38 |
| Mar 5, 2020 | 45.45 |
| Mar 4, 2020 | 45.53 |
| Mar 3, 2020 | 45.54 |
| Mar 2, 2020 | 45.55 |
| Feb 28, 2020 | 45.56 |
| Feb 27, 2020 | 45.62 |
| Feb 26, 2020 | 45.70 |
| Feb 25, 2020 | 45.70 |
| Feb 24, 2020 | 45.75 |
| Feb 21, 2020 | 45.75 |
| Feb 20, 2020 | 45.69 |
| Feb 19, 2020 | 45.68 |
| Feb 18, 2020 | 45.67 |
| Feb 14, 2020 | 45.67 |
| Feb 13, 2020 | 45.70 |
| Feb 12, 2020 | 45.71 |
| Feb 11, 2020 | 45.74 |
| Feb 10, 2020 | 45.79 |
| Feb 7, 2020 | 45.84 |
| Feb 6, 2020 | 45.90 |
| Feb 5, 2020 | 45.93 |
| Feb 4, 2020 | 45.94 |
| Feb 3, 2020 | 45.98 |
| Jan 31, 2020 | 46.03 |
| Jan 30, 2020 | 46.07 |
| Jan 29, 2020 | 46.08 |
| Jan 28, 2020 | 46.08 |
| Jan 27, 2020 | 46.07 |
| Jan 24, 2020 | 46.04 |
| Jan 23, 2020 | 46.01 |
| Jan 22, 2020 | 46.00 |
| Jan 21, 2020 | 45.96 |
| Jan 17, 2020 | 45.89 |
| Jan 16, 2020 | 45.81 |
| Jan 15, 2020 | 45.79 |
| Jan 14, 2020 | 45.80 |
| Jan 13, 2020 | 45.81 |
| Jan 10, 2020 | 45.83 |
| Jan 9, 2020 | 45.84 |
| Jan 8, 2020 | 45.87 |
| Jan 7, 2020 | 45.89 |
| Jan 6, 2020 | 45.89 |
| Jan 3, 2020 | 45.86 |
| Jan 2, 2020 | 45.87 |
| Dec 31, 2019 | 45.92 |
| Dec 30, 2019 | 45.98 |
| Dec 27, 2019 | 46.06 |
| Dec 26, 2019 | 46.14 |
| Dec 24, 2019 | 46.23 |
| Dec 23, 2019 | 46.29 |
| Dec 20, 2019 | 46.38 |
| Dec 19, 2019 | 46.46 |
| Dec 18, 2019 | 46.56 |
| Dec 17, 2019 | 46.65 |
| Dec 16, 2019 | 46.73 |
| Dec 13, 2019 | 46.81 |
| Dec 12, 2019 | 46.84 |
| Dec 11, 2019 | 46.88 |
| Dec 10, 2019 | 46.90 |
| Dec 9, 2019 | 46.96 |
| Dec 6, 2019 | 47.03 |
| Dec 5, 2019 | 47.14 |
| Dec 4, 2019 | 47.28 |
| Dec 3, 2019 | 47.41 |
| Dec 2, 2019 | 47.54 |
| Nov 29, 2019 | 47.69 |
| Nov 27, 2019 | 47.83 |
| Nov 26, 2019 | 47.95 |
| Nov 25, 2019 | 48.06 |
| Nov 22, 2019 | 48.17 |
| Nov 21, 2019 | 48.31 |
| Nov 20, 2019 | 48.47 |
| Nov 19, 2019 | 48.56 |
| Nov 18, 2019 | 48.62 |
| Nov 15, 2019 | 48.74 |
| Nov 14, 2019 | 48.87 |
| Nov 13, 2019 | 49.05 |
| Nov 12, 2019 | 49.22 |
| Nov 11, 2019 | 49.37 |
| Nov 8, 2019 | 49.54 |
| Nov 7, 2019 | 49.65 |
| Nov 6, 2019 | 49.77 |
| Nov 5, 2019 | 49.87 |
| Nov 4, 2019 | 49.99 |
| Nov 1, 2019 | 50.06 |
| Oct 31, 2019 | 50.12 |
| Oct 30, 2019 | 50.19 |
| Oct 29, 2019 | 50.25 |
| Oct 28, 2019 | 50.32 |
| Oct 25, 2019 | 50.35 |
| Oct 24, 2019 | 50.38 |
| Oct 23, 2019 | 50.42 |
| Oct 22, 2019 | 50.49 |
| Oct 21, 2019 | 50.54 |
| Oct 18, 2019 | 50.53 |
| Oct 17, 2019 | 50.53 |
| Oct 16, 2019 | 50.40 |
| Oct 15, 2019 | 50.24 |
| Oct 14, 2019 | 50.06 |
| Oct 11, 2019 | 49.93 |
| Oct 10, 2019 | 49.81 |
| Oct 9, 2019 | 49.70 |
| Oct 8, 2019 | 49.62 |
| Oct 7, 2019 | 49.58 |
| Oct 4, 2019 | 49.51 |
| Oct 3, 2019 | 49.44 |
| Oct 2, 2019 | 49.35 |
| Oct 1, 2019 | 49.31 |
| Sep 30, 2019 | 49.27 |
| Sep 27, 2019 | 49.22 |
| Sep 26, 2019 | 49.20 |
| Sep 25, 2019 | 49.08 |
| Sep 24, 2019 | 48.95 |
| Sep 23, 2019 | 48.83 |
| Sep 20, 2019 | 48.70 |
| Sep 19, 2019 | 48.54 |
| Sep 18, 2019 | 48.38 |
| Sep 17, 2019 | 48.23 |
| Sep 16, 2019 | 48.07 |
| Sep 13, 2019 | 47.94 |
| Sep 12, 2019 | 47.80 |
| Sep 11, 2019 | 47.66 |
| Sep 10, 2019 | 47.53 |
| Sep 9, 2019 | 47.43 |
| Sep 6, 2019 | 47.29 |
| Sep 5, 2019 | 47.12 |
| Sep 4, 2019 | 46.88 |
| Sep 3, 2019 | 46.69 |
| Aug 30, 2019 | 46.53 |
| Aug 29, 2019 | 46.34 |
| Aug 28, 2019 | 46.16 |
| Aug 27, 2019 | 45.99 |
| Aug 26, 2019 | 45.84 |
| Aug 23, 2019 | 45.67 |
| Aug 22, 2019 | 45.50 |
| Aug 21, 2019 | 45.30 |
| Aug 20, 2019 | 45.11 |
| Aug 19, 2019 | 44.92 |
| Aug 16, 2019 | 44.71 |
| Aug 15, 2019 | 44.51 |
| Aug 14, 2019 | 44.33 |
| Aug 13, 2019 | 44.13 |
| Aug 12, 2019 | 43.90 |
| Aug 9, 2019 | 43.71 |
| Aug 8, 2019 | 43.53 |
| Aug 7, 2019 | 43.34 |
| Aug 6, 2019 | 43.28 |
| Aug 5, 2019 | 43.24 |
| Aug 2, 2019 | 43.22 |
| Aug 1, 2019 | 43.17 |
| Jul 31, 2019 | 43.10 |
| Jul 30, 2019 | 43.04 |
| Jul 29, 2019 | 42.94 |
| Jul 26, 2019 | 42.82 |
| Jul 25, 2019 | 42.71 |
| Jul 24, 2019 | 42.56 |
| Jul 23, 2019 | 42.44 |
| Jul 22, 2019 | 42.31 |
| Jul 19, 2019 | 42.15 |
| Jul 18, 2019 | 42.01 |
| Jul 17, 2019 | 41.78 |
| Jul 16, 2019 | 41.57 |
| Jul 15, 2019 | 41.35 |
| Jul 12, 2019 | 41.16 |
| Jul 11, 2019 | 40.96 |
| Jul 10, 2019 | 40.78 |
| Jul 9, 2019 | 40.60 |
| Jul 8, 2019 | 40.42 |
| Jul 5, 2019 | 40.25 |
| Jul 3, 2019 | 40.05 |
| Jul 2, 2019 | 39.84 |
| Jul 1, 2019 | 39.62 |
| Jun 28, 2019 | 39.42 |
| Jun 27, 2019 | 39.23 |
| Jun 26, 2019 | 39.06 |
| Jun 25, 2019 | 38.90 |
| Jun 24, 2019 | 38.78 |
| Jun 21, 2019 | 38.65 |
| Jun 20, 2019 | 38.49 |
| Jun 19, 2019 | 38.34 |
| Jun 18, 2019 | 38.20 |
| Jun 17, 2019 | 38.07 |
| Jun 14, 2019 | 37.91 |
| Jun 13, 2019 | 37.76 |
| Jun 12, 2019 | 37.60 |
| Jun 11, 2019 | 37.45 |
| Jun 10, 2019 | 37.30 |
| Jun 7, 2019 | 37.16 |
| Jun 6, 2019 | 37.01 |
| Jun 5, 2019 | 36.86 |
| Jun 4, 2019 | 36.69 |
| Jun 3, 2019 | 36.54 |
| May 31, 2019 | 36.41 |
| May 30, 2019 | 36.25 |
| May 29, 2019 | 36.11 |
| May 28, 2019 | 36.01 |
| May 24, 2019 | 35.91 |
| May 23, 2019 | 35.80 |
| May 22, 2019 | 35.68 |
| May 21, 2019 | 35.59 |
| May 20, 2019 | 35.49 |
| May 17, 2019 | 35.35 |
| May 16, 2019 | 35.24 |
| May 15, 2019 | 35.14 |
| May 14, 2019 | 35.04 |
| May 13, 2019 | 34.97 |
| May 10, 2019 | 34.91 |
| May 9, 2019 | 34.77 |
| May 8, 2019 | 34.64 |
| May 7, 2019 | 34.42 |
| May 6, 2019 | 34.31 |
| May 3, 2019 | 34.19 |
| May 2, 2019 | 34.06 |
| May 1, 2019 | 33.93 |
| Apr 30, 2019 | 33.79 |
| Apr 29, 2019 | 33.66 |
| Apr 26, 2019 | 33.52 |
| Apr 25, 2019 | 33.38 |
| Apr 24, 2019 | 33.24 |
| Apr 23, 2019 | 33.10 |
| Apr 22, 2019 | 32.97 |
| Apr 18, 2019 | 32.88 |
| Apr 17, 2019 | 32.77 |
| Apr 16, 2019 | 32.67 |
| Apr 15, 2019 | 32.56 |
| Apr 12, 2019 | 32.47 |
| Apr 11, 2019 | 32.38 |
| Apr 10, 2019 | 32.26 |
| Apr 9, 2019 | 32.17 |
| Apr 8, 2019 | 32.05 |
| Apr 5, 2019 | 31.93 |
| Apr 4, 2019 | 31.79 |
| Apr 3, 2019 | 31.70 |
| Apr 2, 2019 | 31.58 |
| Apr 1, 2019 | 31.47 |
| Mar 29, 2019 | 31.35 |
| Mar 28, 2019 | 31.22 |
| Mar 27, 2019 | 31.08 |
| Mar 26, 2019 | 30.96 |
| Mar 25, 2019 | 30.83 |
| Mar 22, 2019 | 30.72 |
| Mar 21, 2019 | 30.59 |
| Mar 20, 2019 | 30.50 |
| Mar 19, 2019 | 30.42 |
| Mar 18, 2019 | 30.27 |
| Mar 15, 2019 | 30.07 |
| Mar 14, 2019 | 29.88 |
| Mar 13, 2019 | 29.69 |
| Mar 12, 2019 | 29.49 |
| Mar 11, 2019 | 29.26 |
| Mar 8, 2019 | 29.03 |
| Mar 7, 2019 | 28.80 |
| Mar 6, 2019 | 28.53 |
| Mar 5, 2019 | 28.28 |
| Mar 4, 2019 | 28.03 |
| Mar 1, 2019 | 27.79 |
| Feb 28, 2019 | 27.53 |
| Feb 27, 2019 | 27.35 |
| Feb 26, 2019 | 27.16 |
| Feb 25, 2019 | 27.04 |
| Feb 22, 2019 | 26.91 |
| Feb 21, 2019 | 26.78 |
| Feb 20, 2019 | 26.65 |
| Feb 19, 2019 | 26.53 |
| Feb 15, 2019 | 26.40 |
| Feb 14, 2019 | 26.30 |
| Feb 13, 2019 | 26.20 |
| Feb 12, 2019 | 26.08 |
| Feb 11, 2019 | 25.98 |
| Feb 8, 2019 | 25.89 |
| Feb 7, 2019 | 25.79 |
| Feb 6, 2019 | 25.67 |
| Feb 5, 2019 | 25.55 |
| Feb 4, 2019 | 25.43 |
| Feb 1, 2019 | 25.30 |
| Jan 31, 2019 | 25.12 |
| Jan 30, 2019 | 24.96 |
| Jan 29, 2019 | 24.81 |
| Jan 28, 2019 | 24.66 |
| Jan 25, 2019 | 24.53 |
| Jan 24, 2019 | 24.40 |
| Jan 23, 2019 | 24.26 |
| Jan 22, 2019 | 24.14 |
| Jan 18, 2019 | 24.07 |
| Jan 17, 2019 | 24.20 |
| Jan 16, 2019 | 24.34 |
| Jan 15, 2019 | 24.49 |
| Jan 14, 2019 | 24.62 |
| Jan 11, 2019 | 24.72 |
| Jan 10, 2019 | 24.84 |
| Jan 9, 2019 | 24.97 |
| Jan 8, 2019 | 25.14 |
| Jan 7, 2019 | 25.30 |
| Jan 4, 2019 | 25.51 |
| Jan 3, 2019 | 25.72 |
| Jan 2, 2019 | 25.96 |
| Dec 31, 2018 | 26.19 |
| Dec 28, 2018 | 26.44 |
| Dec 27, 2018 | 26.73 |
| Dec 26, 2018 | 27.02 |
| Dec 24, 2018 | 27.31 |
| Dec 21, 2018 | 27.62 |
| Dec 20, 2018 | 28.04 |
| Dec 19, 2018 | 28.54 |
| Dec 18, 2018 | 29.00 |
| Dec 17, 2018 | 29.44 |
| Dec 14, 2018 | 29.86 |
| Dec 13, 2018 | 30.26 |
| Dec 12, 2018 | 30.69 |
| Dec 11, 2018 | 31.09 |
| Dec 10, 2018 | 31.46 |
| Dec 7, 2018 | 31.89 |
| Dec 6, 2018 | 32.24 |
| Dec 4, 2018 | 32.59 |
| Dec 3, 2018 | 32.92 |
| Nov 30, 2018 | 33.23 |
| Nov 29, 2018 | 33.53 |
| Nov 28, 2018 | 33.83 |
| Nov 27, 2018 | 34.12 |
| Nov 26, 2018 | 34.40 |
| Nov 23, 2018 | 34.69 |
| Nov 21, 2018 | 34.84 |