Medifast (MED) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.77 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 53.72 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.43 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 33.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.58 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 76.57 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 45.93 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 33.13 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.30 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 26.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.30 |
| May 29, 2026 | 11.25 |
| May 28, 2026 | 11.20 |
| May 27, 2026 | 11.14 |
| May 26, 2026 | 11.08 |
| May 22, 2026 | 11.02 |
| May 21, 2026 | 10.95 |
| May 20, 2026 | 10.90 |
| May 19, 2026 | 10.87 |
| May 18, 2026 | 10.83 |
| May 15, 2026 | 10.80 |
| May 14, 2026 | 10.76 |
| May 13, 2026 | 10.73 |
| May 12, 2026 | 10.69 |
| May 11, 2026 | 10.64 |
| May 8, 2026 | 10.61 |
| May 7, 2026 | 10.56 |
| May 6, 2026 | 10.52 |
| May 5, 2026 | 10.48 |
| May 4, 2026 | 10.43 |
| May 1, 2026 | 10.43 |
| Apr 30, 2026 | 10.42 |
| Apr 29, 2026 | 10.42 |
| Apr 28, 2026 | 10.42 |
| Apr 27, 2026 | 10.42 |
| Apr 24, 2026 | 10.42 |
| Apr 23, 2026 | 10.41 |
| Apr 22, 2026 | 10.42 |
| Apr 21, 2026 | 10.42 |
| Apr 20, 2026 | 10.43 |
| Apr 17, 2026 | 10.43 |
| Apr 16, 2026 | 10.43 |
| Apr 15, 2026 | 10.43 |
| Apr 14, 2026 | 10.45 |
| Apr 13, 2026 | 10.46 |
| Apr 10, 2026 | 10.47 |
| Apr 9, 2026 | 10.49 |
| Apr 8, 2026 | 10.52 |
| Apr 7, 2026 | 10.55 |
| Apr 6, 2026 | 10.59 |
| Apr 2, 2026 | 10.61 |
| Apr 1, 2026 | 10.64 |
| Mar 31, 2026 | 10.67 |
| Mar 30, 2026 | 10.70 |
| Mar 27, 2026 | 10.74 |
| Mar 26, 2026 | 10.78 |
| Mar 25, 2026 | 10.82 |
| Mar 24, 2026 | 10.86 |
| Mar 23, 2026 | 10.90 |
| Mar 20, 2026 | 10.92 |
| Mar 19, 2026 | 10.93 |
| Mar 18, 2026 | 10.95 |
| Mar 17, 2026 | 10.97 |
| Mar 16, 2026 | 10.97 |
| Mar 13, 2026 | 10.99 |
| Mar 12, 2026 | 11.00 |
| Mar 11, 2026 | 11.02 |
| Mar 10, 2026 | 11.04 |
| Mar 9, 2026 | 11.05 |
| Mar 6, 2026 | 11.06 |
| Mar 5, 2026 | 11.07 |
| Mar 4, 2026 | 11.10 |
| Mar 3, 2026 | 11.12 |
| Mar 2, 2026 | 11.16 |
| Feb 27, 2026 | 11.19 |
| Feb 26, 2026 | 11.22 |
| Feb 25, 2026 | 11.26 |
| Feb 24, 2026 | 11.28 |
| Feb 23, 2026 | 11.30 |
| Feb 20, 2026 | 11.32 |
| Feb 19, 2026 | 11.33 |
| Feb 18, 2026 | 11.34 |
| Feb 17, 2026 | 11.34 |
| Feb 13, 2026 | 11.34 |
| Feb 12, 2026 | 11.35 |
| Feb 11, 2026 | 11.35 |
| Feb 10, 2026 | 11.35 |
| Feb 9, 2026 | 11.35 |
| Feb 6, 2026 | 11.34 |
| Feb 5, 2026 | 11.32 |
| Feb 4, 2026 | 11.32 |
| Feb 3, 2026 | 11.31 |
| Feb 2, 2026 | 11.30 |
| Jan 30, 2026 | 11.29 |
| Jan 29, 2026 | 11.29 |
| Jan 28, 2026 | 11.29 |
| Jan 27, 2026 | 11.30 |
| Jan 26, 2026 | 11.30 |
| Jan 23, 2026 | 11.29 |
| Jan 22, 2026 | 11.29 |
| Jan 21, 2026 | 11.29 |
| Jan 20, 2026 | 11.29 |
| Jan 16, 2026 | 11.30 |
| Jan 15, 2026 | 11.31 |
| Jan 14, 2026 | 11.31 |
| Jan 13, 2026 | 11.31 |
| Jan 12, 2026 | 11.32 |
| Jan 9, 2026 | 11.33 |
| Jan 8, 2026 | 11.36 |
| Jan 7, 2026 | 11.39 |
| Jan 6, 2026 | 11.43 |
| Jan 5, 2026 | 11.46 |
| Jan 2, 2026 | 11.50 |
| Dec 31, 2025 | 11.54 |
| Dec 30, 2025 | 11.59 |
| Dec 29, 2025 | 11.63 |
| Dec 26, 2025 | 11.68 |
| Dec 24, 2025 | 11.72 |
| Dec 23, 2025 | 11.76 |
| Dec 22, 2025 | 11.80 |
| Dec 19, 2025 | 11.84 |
| Dec 18, 2025 | 11.89 |
| Dec 17, 2025 | 11.93 |
| Dec 16, 2025 | 11.96 |
| Dec 15, 2025 | 12.00 |
| Dec 12, 2025 | 12.04 |
| Dec 11, 2025 | 12.06 |
| Dec 10, 2025 | 12.10 |
| Dec 9, 2025 | 12.14 |
| Dec 8, 2025 | 12.19 |
| Dec 5, 2025 | 12.24 |
| Dec 4, 2025 | 12.29 |
| Dec 3, 2025 | 12.35 |
| Dec 2, 2025 | 12.41 |
| Dec 1, 2025 | 12.48 |
| Nov 28, 2025 | 12.55 |
| Nov 26, 2025 | 12.62 |
| Nov 25, 2025 | 12.69 |
| Nov 24, 2025 | 12.76 |
| Nov 21, 2025 | 12.83 |
| Nov 20, 2025 | 12.89 |
| Nov 19, 2025 | 12.96 |
| Nov 18, 2025 | 13.02 |
| Nov 17, 2025 | 13.08 |
| Nov 14, 2025 | 13.13 |
| Nov 13, 2025 | 13.18 |
| Nov 12, 2025 | 13.22 |
| Nov 11, 2025 | 13.27 |
| Nov 10, 2025 | 13.31 |
| Nov 7, 2025 | 13.36 |
| Nov 6, 2025 | 13.40 |
| Nov 5, 2025 | 13.45 |
| Nov 4, 2025 | 13.49 |
| Nov 3, 2025 | 13.53 |
| Oct 31, 2025 | 13.58 |
| Oct 30, 2025 | 13.61 |
| Oct 29, 2025 | 13.64 |
| Oct 28, 2025 | 13.68 |
| Oct 27, 2025 | 13.69 |
| Oct 24, 2025 | 13.70 |
| Oct 23, 2025 | 13.71 |
| Oct 22, 2025 | 13.73 |
| Oct 21, 2025 | 13.75 |
| Oct 20, 2025 | 13.74 |
| Oct 17, 2025 | 13.75 |
| Oct 16, 2025 | 13.74 |
| Oct 15, 2025 | 13.75 |
| Oct 14, 2025 | 13.74 |
| Oct 13, 2025 | 13.75 |
| Oct 10, 2025 | 13.76 |
| Oct 9, 2025 | 13.77 |
| Oct 8, 2025 | 13.77 |
| Oct 7, 2025 | 13.77 |
| Oct 6, 2025 | 13.79 |
| Oct 3, 2025 | 13.81 |
| Oct 2, 2025 | 13.83 |
| Oct 1, 2025 | 13.86 |
| Sep 30, 2025 | 13.88 |
| Sep 29, 2025 | 13.88 |
| Sep 26, 2025 | 13.87 |
| Sep 25, 2025 | 13.86 |
| Sep 24, 2025 | 13.86 |
| Sep 23, 2025 | 13.86 |
| Sep 22, 2025 | 13.86 |
| Sep 19, 2025 | 13.87 |
| Sep 18, 2025 | 13.87 |
| Sep 17, 2025 | 13.88 |
| Sep 16, 2025 | 13.91 |
| Sep 15, 2025 | 13.91 |
| Sep 12, 2025 | 13.92 |
| Sep 11, 2025 | 13.93 |
| Sep 10, 2025 | 13.95 |
| Sep 9, 2025 | 13.95 |
| Sep 8, 2025 | 13.95 |
| Sep 5, 2025 | 13.94 |
| Sep 4, 2025 | 13.93 |
| Sep 3, 2025 | 13.93 |
| Sep 2, 2025 | 13.91 |
| Aug 29, 2025 | 13.92 |
| Aug 28, 2025 | 13.92 |
| Aug 27, 2025 | 13.91 |
| Aug 26, 2025 | 13.90 |
| Aug 25, 2025 | 13.88 |
| Aug 22, 2025 | 13.86 |
| Aug 21, 2025 | 13.84 |
| Aug 20, 2025 | 13.84 |
| Aug 19, 2025 | 13.83 |
| Aug 18, 2025 | 13.80 |
| Aug 15, 2025 | 13.78 |
| Aug 14, 2025 | 13.79 |
| Aug 13, 2025 | 13.80 |
| Aug 12, 2025 | 13.79 |
| Aug 11, 2025 | 13.81 |
| Aug 8, 2025 | 13.83 |
| Aug 7, 2025 | 13.85 |
| Aug 6, 2025 | 13.87 |
| Aug 5, 2025 | 13.88 |
| Aug 4, 2025 | 13.89 |
| Aug 1, 2025 | 13.88 |
| Jul 31, 2025 | 13.88 |
| Jul 30, 2025 | 13.89 |
| Jul 29, 2025 | 13.89 |
| Jul 28, 2025 | 13.87 |
| Jul 25, 2025 | 13.83 |
| Jul 24, 2025 | 13.79 |
| Jul 23, 2025 | 13.75 |
| Jul 22, 2025 | 13.70 |
| Jul 21, 2025 | 13.67 |
| Jul 18, 2025 | 13.65 |
| Jul 17, 2025 | 13.65 |
| Jul 16, 2025 | 13.64 |
| Jul 15, 2025 | 13.63 |
| Jul 14, 2025 | 13.62 |
| Jul 11, 2025 | 13.60 |
| Jul 10, 2025 | 13.56 |
| Jul 9, 2025 | 13.52 |
| Jul 8, 2025 | 13.46 |
| Jul 7, 2025 | 13.40 |
| Jul 3, 2025 | 13.35 |
| Jul 2, 2025 | 13.30 |
| Jul 1, 2025 | 13.25 |
| Jun 30, 2025 | 13.19 |
| Jun 27, 2025 | 13.16 |
| Jun 26, 2025 | 13.13 |
| Jun 25, 2025 | 13.12 |
| Jun 24, 2025 | 13.11 |
| Jun 23, 2025 | 13.10 |
| Jun 20, 2025 | 13.10 |
| Jun 18, 2025 | 13.07 |
| Jun 17, 2025 | 13.05 |
| Jun 16, 2025 | 13.04 |
| Jun 13, 2025 | 13.03 |
| Jun 12, 2025 | 13.04 |
| Jun 11, 2025 | 13.04 |
| Jun 10, 2025 | 13.05 |
| Jun 9, 2025 | 13.05 |
| Jun 6, 2025 | 13.07 |
| Jun 5, 2025 | 13.09 |
| Jun 4, 2025 | 13.11 |
| Jun 3, 2025 | 13.13 |
| Jun 2, 2025 | 13.14 |
| May 30, 2025 | 13.16 |
| May 29, 2025 | 13.16 |
| May 28, 2025 | 13.18 |
| May 27, 2025 | 13.19 |
| May 23, 2025 | 13.19 |
| May 22, 2025 | 13.20 |
| May 21, 2025 | 13.22 |
| May 20, 2025 | 13.24 |
| May 19, 2025 | 13.26 |
| May 16, 2025 | 13.27 |
| May 15, 2025 | 13.26 |
| May 14, 2025 | 13.28 |
| May 13, 2025 | 13.31 |
| May 12, 2025 | 13.33 |
| May 9, 2025 | 13.36 |
| May 8, 2025 | 13.38 |
| May 7, 2025 | 13.41 |
| May 6, 2025 | 13.44 |
| May 5, 2025 | 13.48 |
| May 2, 2025 | 13.51 |
| May 1, 2025 | 13.53 |
| Apr 30, 2025 | 13.56 |
| Apr 29, 2025 | 13.62 |
| Apr 28, 2025 | 13.69 |
| Apr 25, 2025 | 13.76 |
| Apr 24, 2025 | 13.81 |
| Apr 23, 2025 | 13.87 |
| Apr 22, 2025 | 13.93 |
| Apr 21, 2025 | 13.99 |
| Apr 17, 2025 | 14.06 |
| Apr 16, 2025 | 14.13 |
| Apr 15, 2025 | 14.20 |
| Apr 14, 2025 | 14.26 |
| Apr 11, 2025 | 14.31 |
| Apr 10, 2025 | 14.37 |
| Apr 9, 2025 | 14.43 |
| Apr 8, 2025 | 14.49 |
| Apr 7, 2025 | 14.56 |
| Apr 4, 2025 | 14.62 |
| Apr 3, 2025 | 14.66 |
| Apr 2, 2025 | 14.71 |
| Apr 1, 2025 | 14.75 |
| Mar 31, 2025 | 14.80 |
| Mar 28, 2025 | 14.84 |
| Mar 27, 2025 | 14.87 |
| Mar 26, 2025 | 14.90 |
| Mar 25, 2025 | 14.94 |
| Mar 24, 2025 | 14.97 |
| Mar 21, 2025 | 15.00 |
| Mar 20, 2025 | 15.05 |
| Mar 19, 2025 | 15.09 |
| Mar 18, 2025 | 15.16 |
| Mar 17, 2025 | 15.21 |
| Mar 14, 2025 | 15.28 |
| Mar 13, 2025 | 15.36 |
| Mar 12, 2025 | 15.43 |
| Mar 11, 2025 | 15.51 |
| Mar 10, 2025 | 15.56 |
| Mar 7, 2025 | 15.59 |
| Mar 6, 2025 | 15.64 |
| Mar 5, 2025 | 15.71 |
| Mar 4, 2025 | 15.79 |
| Mar 3, 2025 | 15.87 |
| Feb 28, 2025 | 15.96 |
| Feb 27, 2025 | 16.05 |
| Feb 26, 2025 | 16.18 |
| Feb 25, 2025 | 16.31 |
| Feb 24, 2025 | 16.46 |
| Feb 21, 2025 | 16.58 |
| Feb 20, 2025 | 16.69 |
| Feb 19, 2025 | 16.80 |
| Feb 18, 2025 | 16.91 |
| Feb 14, 2025 | 16.97 |
| Feb 13, 2025 | 17.04 |
| Feb 12, 2025 | 17.12 |
| Feb 11, 2025 | 17.20 |
| Feb 10, 2025 | 17.27 |
| Feb 7, 2025 | 17.34 |
| Feb 6, 2025 | 17.40 |
| Feb 5, 2025 | 17.46 |
| Feb 4, 2025 | 17.51 |
| Feb 3, 2025 | 17.55 |
| Jan 31, 2025 | 17.60 |
| Jan 30, 2025 | 17.64 |
| Jan 29, 2025 | 17.69 |
| Jan 28, 2025 | 17.77 |
| Jan 27, 2025 | 17.83 |
| Jan 24, 2025 | 17.90 |
| Jan 23, 2025 | 17.96 |
| Jan 22, 2025 | 18.05 |
| Jan 21, 2025 | 18.14 |
| Jan 17, 2025 | 18.23 |
| Jan 16, 2025 | 18.30 |
| Jan 15, 2025 | 18.36 |
| Jan 14, 2025 | 18.42 |
| Jan 13, 2025 | 18.49 |
| Jan 10, 2025 | 18.54 |
| Jan 8, 2025 | 18.58 |
| Jan 7, 2025 | 18.62 |
| Jan 6, 2025 | 18.64 |
| Jan 3, 2025 | 18.66 |
| Jan 2, 2025 | 18.66 |
| Dec 31, 2024 | 18.67 |
| Dec 30, 2024 | 18.68 |
| Dec 27, 2024 | 18.68 |
| Dec 26, 2024 | 18.69 |
| Dec 24, 2024 | 18.69 |
| Dec 23, 2024 | 18.70 |
| Dec 20, 2024 | 18.72 |
| Dec 19, 2024 | 18.74 |
| Dec 18, 2024 | 18.75 |
| Dec 17, 2024 | 18.77 |
| Dec 16, 2024 | 18.77 |
| Dec 13, 2024 | 18.77 |
| Dec 12, 2024 | 18.75 |
| Dec 11, 2024 | 18.72 |
| Dec 10, 2024 | 18.68 |
| Dec 9, 2024 | 18.63 |
| Dec 6, 2024 | 18.60 |
| Dec 5, 2024 | 18.58 |
| Dec 4, 2024 | 18.54 |
| Dec 3, 2024 | 18.53 |
| Dec 2, 2024 | 18.52 |
| Nov 29, 2024 | 18.50 |
| Nov 27, 2024 | 18.49 |
| Nov 26, 2024 | 18.48 |
| Nov 25, 2024 | 18.49 |
| Nov 22, 2024 | 18.49 |
| Nov 21, 2024 | 18.50 |
| Nov 20, 2024 | 18.51 |
| Nov 19, 2024 | 18.51 |
| Nov 18, 2024 | 18.55 |
| Nov 15, 2024 | 18.56 |
| Nov 14, 2024 | 18.56 |
| Nov 13, 2024 | 18.58 |
| Nov 12, 2024 | 18.57 |
| Nov 11, 2024 | 18.54 |
| Nov 8, 2024 | 18.52 |
| Nov 7, 2024 | 18.51 |
| Nov 6, 2024 | 18.48 |
| Nov 5, 2024 | 18.47 |
| Nov 4, 2024 | 18.45 |
| Nov 1, 2024 | 18.48 |
| Oct 31, 2024 | 18.48 |
| Oct 30, 2024 | 18.51 |
| Oct 29, 2024 | 18.52 |
| Oct 28, 2024 | 18.54 |
| Oct 25, 2024 | 18.55 |
| Oct 24, 2024 | 18.57 |
| Oct 23, 2024 | 18.59 |
| Oct 22, 2024 | 18.62 |
| Oct 21, 2024 | 18.66 |
| Oct 18, 2024 | 18.70 |
| Oct 17, 2024 | 18.73 |
| Oct 16, 2024 | 18.77 |
| Oct 15, 2024 | 18.82 |
| Oct 14, 2024 | 18.88 |
| Oct 11, 2024 | 18.96 |
| Oct 10, 2024 | 19.03 |
| Oct 9, 2024 | 19.11 |
| Oct 8, 2024 | 19.18 |
| Oct 7, 2024 | 19.22 |
| Oct 4, 2024 | 19.26 |
| Oct 3, 2024 | 19.28 |
| Oct 2, 2024 | 19.29 |
| Oct 1, 2024 | 19.30 |
| Sep 30, 2024 | 19.30 |
| Sep 27, 2024 | 19.29 |
| Sep 26, 2024 | 19.28 |
| Sep 25, 2024 | 19.28 |
| Sep 24, 2024 | 19.30 |
| Sep 23, 2024 | 19.29 |
| Sep 20, 2024 | 19.29 |
| Sep 19, 2024 | 19.30 |
| Sep 18, 2024 | 19.30 |
| Sep 17, 2024 | 19.29 |
| Sep 16, 2024 | 19.27 |
| Sep 13, 2024 | 19.28 |
| Sep 12, 2024 | 19.29 |
| Sep 11, 2024 | 19.33 |
| Sep 10, 2024 | 19.38 |
| Sep 9, 2024 | 19.44 |
| Sep 6, 2024 | 19.50 |
| Sep 5, 2024 | 19.53 |
| Sep 4, 2024 | 19.54 |
| Sep 3, 2024 | 19.55 |
| Aug 30, 2024 | 19.59 |
| Aug 29, 2024 | 19.64 |
| Aug 28, 2024 | 19.66 |
| Aug 27, 2024 | 19.68 |
| Aug 26, 2024 | 19.69 |
| Aug 23, 2024 | 19.71 |
| Aug 22, 2024 | 19.72 |
| Aug 21, 2024 | 19.77 |
| Aug 20, 2024 | 19.80 |
| Aug 19, 2024 | 19.84 |
| Aug 16, 2024 | 19.89 |
| Aug 15, 2024 | 19.97 |
| Aug 14, 2024 | 20.08 |
| Aug 13, 2024 | 20.20 |
| Aug 12, 2024 | 20.34 |
| Aug 9, 2024 | 20.47 |
| Aug 8, 2024 | 20.58 |
| Aug 7, 2024 | 20.69 |
| Aug 6, 2024 | 20.74 |
| Aug 5, 2024 | 20.79 |
| Aug 2, 2024 | 20.87 |
| Aug 1, 2024 | 20.93 |
| Jul 31, 2024 | 20.98 |
| Jul 30, 2024 | 21.04 |
| Jul 29, 2024 | 21.13 |
| Jul 26, 2024 | 21.22 |
| Jul 25, 2024 | 21.34 |
| Jul 24, 2024 | 21.45 |
| Jul 23, 2024 | 21.58 |
| Jul 22, 2024 | 21.72 |
| Jul 19, 2024 | 21.84 |
| Jul 18, 2024 | 21.98 |
| Jul 17, 2024 | 22.10 |
| Jul 16, 2024 | 22.25 |
| Jul 15, 2024 | 22.38 |
| Jul 12, 2024 | 22.54 |
| Jul 11, 2024 | 22.71 |
| Jul 10, 2024 | 23.04 |
| Jul 9, 2024 | 23.34 |
| Jul 8, 2024 | 23.64 |
| Jul 5, 2024 | 23.94 |
| Jul 3, 2024 | 24.23 |
| Jul 2, 2024 | 24.49 |
| Jul 1, 2024 | 24.73 |
| Jun 28, 2024 | 24.96 |
| Jun 27, 2024 | 25.16 |
| Jun 26, 2024 | 25.38 |
| Jun 25, 2024 | 25.61 |
| Jun 24, 2024 | 25.85 |
| Jun 21, 2024 | 26.10 |
| Jun 20, 2024 | 26.33 |
| Jun 18, 2024 | 26.60 |
| Jun 17, 2024 | 26.87 |
| Jun 14, 2024 | 27.13 |
| Jun 13, 2024 | 27.41 |
| Jun 12, 2024 | 27.69 |
| Jun 11, 2024 | 27.98 |
| Jun 10, 2024 | 28.30 |
| Jun 7, 2024 | 28.65 |
| Jun 6, 2024 | 28.97 |
| Jun 5, 2024 | 29.27 |
| Jun 4, 2024 | 29.55 |
| Jun 3, 2024 | 29.76 |
| May 31, 2024 | 29.98 |
| May 30, 2024 | 30.18 |
| May 29, 2024 | 30.35 |
| May 28, 2024 | 30.57 |
| May 24, 2024 | 30.80 |
| May 23, 2024 | 31.04 |
| May 22, 2024 | 31.30 |
| May 21, 2024 | 31.54 |
| May 20, 2024 | 31.80 |
| May 17, 2024 | 32.11 |
| May 16, 2024 | 32.37 |
| May 15, 2024 | 32.62 |
| May 14, 2024 | 32.89 |
| May 13, 2024 | 33.15 |
| May 10, 2024 | 33.46 |
| May 9, 2024 | 33.76 |
| May 8, 2024 | 34.06 |
| May 7, 2024 | 34.39 |
| May 6, 2024 | 34.69 |
| May 3, 2024 | 35.00 |
| May 2, 2024 | 35.27 |
| May 1, 2024 | 35.56 |
| Apr 30, 2024 | 36.01 |
| Apr 29, 2024 | 36.46 |
| Apr 26, 2024 | 36.78 |
| Apr 25, 2024 | 37.16 |
| Apr 24, 2024 | 37.55 |
| Apr 23, 2024 | 38.00 |
| Apr 22, 2024 | 38.40 |
| Apr 19, 2024 | 38.84 |
| Apr 18, 2024 | 39.27 |
| Apr 17, 2024 | 39.70 |
| Apr 16, 2024 | 40.10 |
| Apr 15, 2024 | 40.51 |
| Apr 12, 2024 | 40.98 |
| Apr 11, 2024 | 41.44 |
| Apr 10, 2024 | 41.94 |
| Apr 9, 2024 | 42.42 |
| Apr 8, 2024 | 42.84 |
| Apr 5, 2024 | 43.28 |
| Apr 4, 2024 | 43.69 |
| Apr 3, 2024 | 44.09 |
| Apr 2, 2024 | 44.50 |
| Apr 1, 2024 | 44.86 |
| Mar 28, 2024 | 45.16 |
| Mar 27, 2024 | 45.49 |
| Mar 26, 2024 | 45.85 |
| Mar 25, 2024 | 46.34 |
| Mar 22, 2024 | 46.85 |
| Mar 21, 2024 | 47.45 |
| Mar 20, 2024 | 47.99 |
| Mar 19, 2024 | 48.62 |
| Mar 18, 2024 | 49.21 |
| Mar 15, 2024 | 49.80 |
| Mar 14, 2024 | 50.44 |
| Mar 13, 2024 | 51.15 |
| Mar 12, 2024 | 51.78 |
| Mar 11, 2024 | 52.41 |
| Mar 8, 2024 | 53.00 |
| Mar 7, 2024 | 53.55 |
| Mar 6, 2024 | 54.12 |
| Mar 5, 2024 | 54.72 |
| Mar 4, 2024 | 55.28 |
| Mar 1, 2024 | 55.83 |
| Feb 29, 2024 | 56.35 |
| Feb 28, 2024 | 56.91 |
| Feb 27, 2024 | 57.50 |
| Feb 26, 2024 | 58.04 |
| Feb 23, 2024 | 58.74 |
| Feb 22, 2024 | 59.42 |
| Feb 21, 2024 | 60.11 |
| Feb 20, 2024 | 60.81 |
| Feb 16, 2024 | 61.27 |
| Feb 15, 2024 | 61.63 |
| Feb 14, 2024 | 62.00 |
| Feb 13, 2024 | 62.31 |
| Feb 12, 2024 | 62.58 |
| Feb 9, 2024 | 62.78 |
| Feb 8, 2024 | 63.02 |
| Feb 7, 2024 | 63.22 |
| Feb 6, 2024 | 63.46 |
| Feb 5, 2024 | 63.72 |
| Feb 2, 2024 | 64.00 |
| Feb 1, 2024 | 64.29 |
| Jan 31, 2024 | 64.52 |
| Jan 30, 2024 | 64.76 |
| Jan 29, 2024 | 64.99 |
| Jan 26, 2024 | 65.20 |
| Jan 25, 2024 | 65.34 |
| Jan 24, 2024 | 65.55 |
| Jan 23, 2024 | 65.78 |
| Jan 22, 2024 | 66.02 |
| Jan 19, 2024 | 66.31 |
| Jan 18, 2024 | 66.66 |
| Jan 17, 2024 | 67.01 |
| Jan 16, 2024 | 67.29 |
| Jan 12, 2024 | 67.55 |
| Jan 11, 2024 | 67.71 |
| Jan 10, 2024 | 67.86 |
| Jan 9, 2024 | 67.97 |
| Jan 8, 2024 | 68.13 |
| Jan 5, 2024 | 68.19 |
| Jan 4, 2024 | 68.32 |
| Jan 3, 2024 | 68.42 |
| Jan 2, 2024 | 68.52 |
| Dec 29, 2023 | 68.61 |
| Dec 28, 2023 | 68.79 |
| Dec 27, 2023 | 68.93 |
| Dec 26, 2023 | 69.07 |
| Dec 22, 2023 | 69.18 |
| Dec 21, 2023 | 69.26 |
| Dec 20, 2023 | 69.34 |
| Dec 19, 2023 | 69.50 |
| Dec 18, 2023 | 69.62 |
| Dec 15, 2023 | 69.77 |
| Dec 14, 2023 | 69.86 |
| Dec 13, 2023 | 69.92 |
| Dec 12, 2023 | 70.03 |
| Dec 11, 2023 | 70.04 |
| Dec 8, 2023 | 70.04 |
| Dec 7, 2023 | 70.07 |
| Dec 6, 2023 | 70.11 |
| Dec 5, 2023 | 70.20 |
| Dec 4, 2023 | 70.39 |
| Dec 1, 2023 | 70.55 |
| Nov 30, 2023 | 70.77 |
| Nov 29, 2023 | 71.09 |
| Nov 28, 2023 | 71.39 |
| Nov 27, 2023 | 71.69 |
| Nov 24, 2023 | 72.01 |
| Nov 22, 2023 | 72.34 |
| Nov 21, 2023 | 72.63 |
| Nov 20, 2023 | 72.96 |
| Nov 17, 2023 | 73.26 |
| Nov 16, 2023 | 73.56 |
| Nov 15, 2023 | 73.82 |
| Nov 14, 2023 | 74.06 |
| Nov 13, 2023 | 74.39 |
| Nov 10, 2023 | 74.82 |
| Nov 9, 2023 | 75.20 |
| Nov 8, 2023 | 75.62 |
| Nov 7, 2023 | 76.00 |
| Nov 6, 2023 | 76.32 |
| Nov 3, 2023 | 76.59 |
| Nov 2, 2023 | 76.88 |
| Nov 1, 2023 | 77.19 |
| Oct 31, 2023 | 77.51 |
| Oct 30, 2023 | 77.84 |
| Oct 27, 2023 | 78.14 |
| Oct 26, 2023 | 78.44 |
| Oct 25, 2023 | 78.73 |
| Oct 24, 2023 | 79.12 |
| Oct 23, 2023 | 79.54 |
| Oct 20, 2023 | 80.03 |
| Oct 19, 2023 | 80.38 |
| Oct 18, 2023 | 80.74 |
| Oct 17, 2023 | 81.00 |
| Oct 16, 2023 | 81.41 |
| Oct 13, 2023 | 81.92 |
| Oct 12, 2023 | 82.47 |
| Oct 11, 2023 | 83.08 |
| Oct 10, 2023 | 83.63 |
| Oct 9, 2023 | 84.18 |
| Oct 6, 2023 | 84.86 |
| Oct 5, 2023 | 85.49 |
| Oct 4, 2023 | 86.14 |
| Oct 3, 2023 | 86.65 |
| Oct 2, 2023 | 87.13 |
| Sep 29, 2023 | 87.49 |
| Sep 28, 2023 | 87.88 |
| Sep 27, 2023 | 88.23 |
| Sep 26, 2023 | 88.61 |
| Sep 25, 2023 | 88.95 |
| Sep 22, 2023 | 89.22 |
| Sep 21, 2023 | 89.53 |
| Sep 20, 2023 | 89.77 |
| Sep 19, 2023 | 89.99 |
| Sep 18, 2023 | 90.24 |
| Sep 15, 2023 | 90.47 |
| Sep 14, 2023 | 90.72 |
| Sep 13, 2023 | 90.96 |
| Sep 12, 2023 | 91.23 |
| Sep 11, 2023 | 91.43 |
| Sep 8, 2023 | 91.61 |
| Sep 7, 2023 | 91.77 |
| Sep 6, 2023 | 92.04 |
| Sep 5, 2023 | 92.23 |
| Sep 1, 2023 | 92.34 |
| Aug 31, 2023 | 92.42 |
| Aug 30, 2023 | 92.43 |
| Aug 29, 2023 | 92.37 |
| Aug 28, 2023 | 92.31 |
| Aug 25, 2023 | 92.22 |
| Aug 24, 2023 | 92.14 |
| Aug 23, 2023 | 92.09 |
| Aug 22, 2023 | 92.00 |
| Aug 21, 2023 | 91.89 |
| Aug 18, 2023 | 91.82 |
| Aug 17, 2023 | 91.80 |
| Aug 16, 2023 | 91.75 |
| Aug 15, 2023 | 91.63 |
| Aug 14, 2023 | 91.51 |
| Aug 11, 2023 | 91.25 |
| Aug 10, 2023 | 90.94 |
| Aug 9, 2023 | 90.73 |
| Aug 8, 2023 | 90.52 |
| Aug 7, 2023 | 90.39 |
| Aug 4, 2023 | 90.15 |
| Aug 3, 2023 | 89.93 |
| Aug 2, 2023 | 89.72 |
| Aug 1, 2023 | 89.49 |
| Jul 31, 2023 | 89.31 |
| Jul 28, 2023 | 89.08 |
| Jul 27, 2023 | 88.74 |
| Jul 26, 2023 | 88.46 |
| Jul 25, 2023 | 88.14 |
| Jul 24, 2023 | 87.91 |
| Jul 21, 2023 | 87.69 |
| Jul 20, 2023 | 87.57 |
| Jul 19, 2023 | 87.47 |
| Jul 18, 2023 | 87.41 |
| Jul 17, 2023 | 87.26 |
| Jul 14, 2023 | 87.09 |
| Jul 13, 2023 | 87.02 |
| Jul 12, 2023 | 86.98 |
| Jul 11, 2023 | 86.98 |
| Jul 10, 2023 | 86.91 |
| Jul 7, 2023 | 86.87 |
| Jul 6, 2023 | 86.84 |
| Jul 5, 2023 | 86.86 |
| Jul 3, 2023 | 86.90 |
| Jun 30, 2023 | 86.94 |
| Jun 29, 2023 | 87.03 |
| Jun 28, 2023 | 87.14 |
| Jun 27, 2023 | 87.30 |
| Jun 26, 2023 | 87.40 |
| Jun 23, 2023 | 87.57 |
| Jun 22, 2023 | 87.74 |
| Jun 21, 2023 | 87.96 |
| Jun 20, 2023 | 88.17 |
| Jun 16, 2023 | 88.43 |
| Jun 15, 2023 | 88.71 |
| Jun 14, 2023 | 89.10 |
| Jun 13, 2023 | 89.54 |
| Jun 12, 2023 | 89.98 |
| Jun 9, 2023 | 90.36 |
| Jun 8, 2023 | 90.73 |
| Jun 7, 2023 | 91.03 |
| Jun 6, 2023 | 91.35 |
| Jun 5, 2023 | 91.66 |
| Jun 2, 2023 | 92.02 |
| Jun 1, 2023 | 92.35 |
| May 31, 2023 | 92.82 |
| May 30, 2023 | 93.27 |
| May 26, 2023 | 93.71 |
| May 25, 2023 | 94.15 |
| May 24, 2023 | 94.56 |
| May 23, 2023 | 95.01 |
| May 22, 2023 | 95.36 |
| May 19, 2023 | 95.70 |
| May 18, 2023 | 96.10 |
| May 17, 2023 | 96.42 |
| May 16, 2023 | 96.75 |
| May 15, 2023 | 97.07 |
| May 12, 2023 | 97.47 |
| May 11, 2023 | 97.95 |
| May 10, 2023 | 98.40 |
| May 9, 2023 | 98.90 |
| May 8, 2023 | 99.39 |
| May 5, 2023 | 99.80 |
| May 4, 2023 | 100.15 |
| May 3, 2023 | 100.44 |
| May 2, 2023 | 100.85 |
| May 1, 2023 | 101.39 |
| Apr 28, 2023 | 101.84 |
| Apr 27, 2023 | 102.32 |
| Apr 26, 2023 | 102.76 |
| Apr 25, 2023 | 103.15 |
| Apr 24, 2023 | 103.47 |
| Apr 21, 2023 | 103.78 |
| Apr 20, 2023 | 104.09 |
| Apr 19, 2023 | 104.45 |
| Apr 18, 2023 | 104.76 |
| Apr 17, 2023 | 105.14 |
| Apr 14, 2023 | 105.52 |
| Apr 13, 2023 | 105.86 |
| Apr 12, 2023 | 106.12 |
| Apr 11, 2023 | 106.35 |
| Apr 10, 2023 | 106.65 |
| Apr 6, 2023 | 107.04 |
| Apr 5, 2023 | 107.43 |
| Apr 4, 2023 | 107.77 |
| Apr 3, 2023 | 108.16 |
| Mar 31, 2023 | 108.48 |
| Mar 30, 2023 | 108.74 |
| Mar 29, 2023 | 109.09 |
| Mar 28, 2023 | 109.48 |
| Mar 27, 2023 | 110.06 |
| Mar 24, 2023 | 110.69 |
| Mar 23, 2023 | 111.23 |
| Mar 22, 2023 | 111.77 |
| Mar 21, 2023 | 112.21 |
| Mar 20, 2023 | 112.55 |
| Mar 17, 2023 | 112.86 |
| Mar 16, 2023 | 113.15 |
| Mar 15, 2023 | 113.36 |
| Mar 14, 2023 | 113.61 |
| Mar 13, 2023 | 113.74 |
| Mar 10, 2023 | 113.88 |
| Mar 9, 2023 | 114.04 |
| Mar 8, 2023 | 114.18 |
| Mar 7, 2023 | 114.39 |
| Mar 6, 2023 | 114.56 |
| Mar 3, 2023 | 114.73 |
| Mar 2, 2023 | 114.77 |
| Mar 1, 2023 | 114.86 |
| Feb 28, 2023 | 114.93 |
| Feb 27, 2023 | 115.04 |
| Feb 24, 2023 | 115.15 |
| Feb 23, 2023 | 115.28 |
| Feb 22, 2023 | 115.55 |
| Feb 21, 2023 | 115.97 |
| Feb 17, 2023 | 116.26 |
| Feb 16, 2023 | 116.31 |
| Feb 15, 2023 | 116.47 |
| Feb 14, 2023 | 116.59 |
| Feb 13, 2023 | 116.75 |
| Feb 10, 2023 | 117.06 |
| Feb 9, 2023 | 117.35 |
| Feb 8, 2023 | 117.57 |
| Feb 7, 2023 | 117.74 |
| Feb 6, 2023 | 117.84 |
| Feb 3, 2023 | 118.00 |
| Feb 2, 2023 | 118.10 |
| Feb 1, 2023 | 118.26 |
| Jan 31, 2023 | 118.32 |
| Jan 30, 2023 | 118.47 |
| Jan 27, 2023 | 118.63 |
| Jan 26, 2023 | 118.58 |
| Jan 25, 2023 | 118.57 |
| Jan 24, 2023 | 118.58 |
| Jan 23, 2023 | 118.39 |
| Jan 20, 2023 | 118.19 |
| Jan 19, 2023 | 117.96 |
| Jan 18, 2023 | 117.78 |
| Jan 17, 2023 | 117.52 |
| Jan 13, 2023 | 117.40 |
| Jan 12, 2023 | 117.25 |
| Jan 11, 2023 | 116.98 |
| Jan 10, 2023 | 116.84 |
| Jan 9, 2023 | 116.67 |
| Jan 6, 2023 | 116.54 |
| Jan 5, 2023 | 116.52 |
| Jan 4, 2023 | 116.45 |
| Jan 3, 2023 | 116.46 |
| Dec 30, 2022 | 116.39 |
| Dec 29, 2022 | 116.39 |
| Dec 28, 2022 | 116.53 |
| Dec 27, 2022 | 116.66 |
| Dec 23, 2022 | 116.67 |
| Dec 22, 2022 | 116.70 |
| Dec 21, 2022 | 116.76 |
| Dec 20, 2022 | 116.82 |
| Dec 19, 2022 | 116.85 |
| Dec 16, 2022 | 116.86 |
| Dec 15, 2022 | 116.82 |
| Dec 14, 2022 | 116.85 |
| Dec 13, 2022 | 116.85 |
| Dec 12, 2022 | 116.73 |
| Dec 9, 2022 | 116.56 |
| Dec 8, 2022 | 116.29 |
| Dec 7, 2022 | 116.07 |
| Dec 6, 2022 | 115.86 |
| Dec 5, 2022 | 115.70 |
| Dec 2, 2022 | 115.52 |
| Dec 1, 2022 | 115.39 |
| Nov 30, 2022 | 115.28 |
| Nov 29, 2022 | 115.04 |
| Nov 28, 2022 | 114.96 |
| Nov 25, 2022 | 114.93 |
| Nov 23, 2022 | 114.96 |
| Nov 22, 2022 | 114.97 |
| Nov 21, 2022 | 115.07 |
| Nov 18, 2022 | 115.18 |
| Nov 17, 2022 | 115.22 |
| Nov 16, 2022 | 115.24 |
| Nov 15, 2022 | 115.25 |
| Nov 14, 2022 | 115.31 |
| Nov 11, 2022 | 115.45 |
| Nov 10, 2022 | 115.54 |
| Nov 9, 2022 | 115.75 |
| Nov 8, 2022 | 116.21 |
| Nov 7, 2022 | 116.70 |
| Nov 4, 2022 | 117.25 |
| Nov 3, 2022 | 117.76 |
| Nov 2, 2022 | 118.29 |
| Nov 1, 2022 | 118.69 |
| Oct 31, 2022 | 119.03 |
| Oct 28, 2022 | 119.38 |
| Oct 27, 2022 | 119.85 |
| Oct 26, 2022 | 120.37 |
| Oct 25, 2022 | 120.91 |
| Oct 24, 2022 | 121.31 |
| Oct 21, 2022 | 121.77 |
| Oct 20, 2022 | 122.06 |
| Oct 19, 2022 | 122.40 |
| Oct 18, 2022 | 122.62 |
| Oct 17, 2022 | 122.93 |
| Oct 14, 2022 | 123.34 |
| Oct 13, 2022 | 123.99 |
| Oct 12, 2022 | 125.06 |
| Oct 11, 2022 | 126.13 |
| Oct 10, 2022 | 127.29 |
| Oct 7, 2022 | 128.34 |
| Oct 6, 2022 | 129.46 |
| Oct 5, 2022 | 130.54 |
| Oct 4, 2022 | 131.58 |
| Oct 3, 2022 | 132.67 |
| Sep 30, 2022 | 133.89 |
| Sep 29, 2022 | 135.25 |
| Sep 28, 2022 | 136.57 |
| Sep 27, 2022 | 137.79 |
| Sep 26, 2022 | 138.99 |
| Sep 23, 2022 | 140.24 |
| Sep 22, 2022 | 141.36 |
| Sep 21, 2022 | 142.56 |
| Sep 20, 2022 | 143.77 |
| Sep 19, 2022 | 145.03 |
| Sep 16, 2022 | 146.20 |
| Sep 15, 2022 | 147.48 |
| Sep 14, 2022 | 148.73 |
| Sep 13, 2022 | 150.07 |
| Sep 12, 2022 | 151.26 |
| Sep 9, 2022 | 152.33 |
| Sep 8, 2022 | 153.48 |
| Sep 7, 2022 | 154.83 |
| Sep 6, 2022 | 156.23 |
| Sep 2, 2022 | 157.64 |
| Sep 1, 2022 | 158.93 |
| Aug 31, 2022 | 160.13 |
| Aug 30, 2022 | 161.20 |
| Aug 29, 2022 | 162.20 |
| Aug 26, 2022 | 163.03 |
| Aug 25, 2022 | 163.96 |
| Aug 24, 2022 | 164.85 |
| Aug 23, 2022 | 165.84 |
| Aug 22, 2022 | 167.01 |
| Aug 19, 2022 | 168.13 |
| Aug 18, 2022 | 169.22 |
| Aug 17, 2022 | 170.20 |
| Aug 16, 2022 | 171.04 |
| Aug 15, 2022 | 171.87 |
| Aug 12, 2022 | 172.89 |
| Aug 11, 2022 | 173.65 |
| Aug 10, 2022 | 174.34 |
| Aug 9, 2022 | 175.24 |
| Aug 8, 2022 | 176.07 |
| Aug 5, 2022 | 176.58 |
| Aug 4, 2022 | 176.96 |
| Aug 3, 2022 | 177.34 |
| Aug 2, 2022 | 177.16 |
| Aug 1, 2022 | 176.94 |
| Jul 29, 2022 | 176.59 |
| Jul 28, 2022 | 176.52 |
| Jul 27, 2022 | 176.41 |
| Jul 26, 2022 | 176.61 |
| Jul 25, 2022 | 176.75 |
| Jul 22, 2022 | 176.71 |
| Jul 21, 2022 | 176.78 |
| Jul 20, 2022 | 176.87 |
| Jul 19, 2022 | 177.02 |
| Jul 18, 2022 | 177.20 |
| Jul 15, 2022 | 177.65 |
| Jul 14, 2022 | 177.97 |
| Jul 13, 2022 | 178.09 |
| Jul 12, 2022 | 178.17 |
| Jul 11, 2022 | 178.23 |
| Jul 8, 2022 | 178.32 |
| Jul 7, 2022 | 178.38 |
| Jul 6, 2022 | 178.47 |
| Jul 5, 2022 | 178.34 |
| Jul 1, 2022 | 178.32 |
| Jun 30, 2022 | 178.54 |
| Jun 29, 2022 | 178.70 |
| Jun 28, 2022 | 178.63 |
| Jun 27, 2022 | 178.57 |
| Jun 24, 2022 | 178.48 |
| Jun 23, 2022 | 178.32 |
| Jun 22, 2022 | 178.28 |
| Jun 21, 2022 | 178.30 |
| Jun 17, 2022 | 178.29 |
| Jun 16, 2022 | 178.24 |
| Jun 15, 2022 | 178.26 |
| Jun 14, 2022 | 178.24 |
| Jun 13, 2022 | 178.21 |
| Jun 10, 2022 | 178.04 |
| Jun 9, 2022 | 177.66 |
| Jun 8, 2022 | 177.37 |
| Jun 7, 2022 | 177.00 |
| Jun 6, 2022 | 176.63 |
| Jun 3, 2022 | 176.37 |
| Jun 2, 2022 | 176.19 |
| Jun 1, 2022 | 176.04 |
| May 31, 2022 | 176.21 |
| May 27, 2022 | 176.61 |
| May 26, 2022 | 176.75 |
| May 25, 2022 | 176.91 |
| May 24, 2022 | 177.05 |
| May 23, 2022 | 177.17 |
| May 20, 2022 | 177.28 |
| May 19, 2022 | 177.52 |
| May 18, 2022 | 177.90 |
| May 17, 2022 | 178.32 |
| May 16, 2022 | 178.58 |
| May 13, 2022 | 179.00 |
| May 12, 2022 | 179.20 |
| May 11, 2022 | 179.55 |
| May 10, 2022 | 180.01 |
| May 9, 2022 | 180.21 |
| May 6, 2022 | 180.15 |
| May 5, 2022 | 179.98 |
| May 4, 2022 | 179.84 |
| May 3, 2022 | 179.66 |
| May 2, 2022 | 179.44 |
| Apr 29, 2022 | 179.65 |
| Apr 28, 2022 | 179.90 |
| Apr 27, 2022 | 180.15 |
| Apr 26, 2022 | 180.29 |
| Apr 25, 2022 | 180.53 |
| Apr 22, 2022 | 180.60 |
| Apr 21, 2022 | 180.91 |
| Apr 20, 2022 | 181.10 |
| Apr 19, 2022 | 181.03 |
| Apr 18, 2022 | 181.03 |
| Apr 14, 2022 | 181.15 |
| Apr 13, 2022 | 181.36 |
| Apr 12, 2022 | 181.64 |
| Apr 11, 2022 | 181.98 |
| Apr 8, 2022 | 182.17 |
| Apr 7, 2022 | 182.38 |
| Apr 6, 2022 | 182.61 |
| Apr 5, 2022 | 182.94 |
| Apr 4, 2022 | 183.31 |
| Apr 1, 2022 | 183.57 |
| Mar 31, 2022 | 183.98 |
| Mar 30, 2022 | 184.61 |
| Mar 29, 2022 | 185.26 |
| Mar 28, 2022 | 185.81 |
| Mar 25, 2022 | 186.45 |
| Mar 24, 2022 | 187.17 |
| Mar 23, 2022 | 187.68 |
| Mar 22, 2022 | 188.12 |
| Mar 21, 2022 | 188.78 |
| Mar 18, 2022 | 189.48 |
| Mar 17, 2022 | 189.99 |
| Mar 16, 2022 | 190.66 |
| Mar 15, 2022 | 191.47 |
| Mar 14, 2022 | 192.27 |
| Mar 11, 2022 | 193.21 |
| Mar 10, 2022 | 194.02 |
| Mar 9, 2022 | 194.69 |
| Mar 8, 2022 | 195.19 |
| Mar 7, 2022 | 195.68 |
| Mar 4, 2022 | 196.28 |
| Mar 3, 2022 | 196.66 |
| Mar 2, 2022 | 197.22 |
| Mar 1, 2022 | 197.61 |
| Feb 28, 2022 | 197.97 |
| Feb 25, 2022 | 198.52 |
| Feb 24, 2022 | 198.96 |
| Feb 23, 2022 | 199.44 |
| Feb 22, 2022 | 199.85 |
| Feb 18, 2022 | 200.20 |
| Feb 17, 2022 | 200.81 |
| Feb 16, 2022 | 201.20 |
| Feb 15, 2022 | 201.46 |
| Feb 14, 2022 | 201.62 |
| Feb 11, 2022 | 201.93 |
| Feb 10, 2022 | 202.11 |
| Feb 9, 2022 | 202.41 |
| Feb 8, 2022 | 202.75 |
| Feb 7, 2022 | 203.05 |
| Feb 4, 2022 | 203.62 |
| Feb 3, 2022 | 204.24 |
| Feb 2, 2022 | 204.91 |
| Feb 1, 2022 | 205.43 |
| Jan 31, 2022 | 205.82 |
| Jan 28, 2022 | 206.40 |
| Jan 27, 2022 | 207.17 |
| Jan 26, 2022 | 207.96 |
| Jan 25, 2022 | 208.71 |
| Jan 24, 2022 | 209.45 |
| Jan 21, 2022 | 210.00 |
| Jan 20, 2022 | 210.64 |
| Jan 19, 2022 | 211.09 |
| Jan 18, 2022 | 211.49 |
| Jan 14, 2022 | 211.74 |
| Jan 13, 2022 | 211.94 |
| Jan 12, 2022 | 212.13 |
| Jan 11, 2022 | 212.21 |
| Jan 10, 2022 | 212.21 |
| Jan 7, 2022 | 212.22 |
| Jan 6, 2022 | 211.77 |
| Jan 5, 2022 | 211.44 |
| Jan 4, 2022 | 211.32 |
| Jan 3, 2022 | 211.07 |
| Dec 31, 2021 | 210.74 |
| Dec 30, 2021 | 210.52 |
| Dec 29, 2021 | 210.24 |
| Dec 28, 2021 | 209.91 |
| Dec 27, 2021 | 209.57 |
| Dec 23, 2021 | 209.29 |
| Dec 22, 2021 | 209.01 |
| Dec 21, 2021 | 208.65 |
| Dec 20, 2021 | 208.39 |
| Dec 17, 2021 | 207.89 |
| Dec 16, 2021 | 207.53 |
| Dec 15, 2021 | 207.04 |
| Dec 14, 2021 | 206.56 |
| Dec 13, 2021 | 206.33 |
| Dec 10, 2021 | 206.28 |
| Dec 9, 2021 | 206.19 |
| Dec 8, 2021 | 206.16 |
| Dec 7, 2021 | 206.04 |
| Dec 6, 2021 | 206.16 |
| Dec 3, 2021 | 206.15 |
| Dec 2, 2021 | 206.34 |
| Dec 1, 2021 | 206.43 |
| Nov 30, 2021 | 206.71 |
| Nov 29, 2021 | 206.93 |
| Nov 26, 2021 | 207.11 |
| Nov 24, 2021 | 207.21 |
| Nov 23, 2021 | 207.18 |
| Nov 22, 2021 | 207.18 |
| Nov 19, 2021 | 207.46 |
| Nov 18, 2021 | 207.71 |
| Nov 17, 2021 | 207.98 |
| Nov 16, 2021 | 208.19 |
| Nov 15, 2021 | 208.30 |
| Nov 12, 2021 | 208.43 |
| Nov 11, 2021 | 208.53 |
| Nov 10, 2021 | 208.55 |
| Nov 9, 2021 | 208.65 |
| Nov 8, 2021 | 208.79 |
| Nov 5, 2021 | 209.03 |
| Nov 4, 2021 | 209.04 |
| Nov 3, 2021 | 209.16 |
| Nov 2, 2021 | 209.35 |
| Nov 1, 2021 | 209.64 |
| Oct 29, 2021 | 209.87 |
| Oct 28, 2021 | 210.31 |
| Oct 27, 2021 | 210.80 |
| Oct 26, 2021 | 211.51 |
| Oct 25, 2021 | 212.13 |
| Oct 22, 2021 | 212.74 |
| Oct 21, 2021 | 213.43 |
| Oct 20, 2021 | 214.23 |
| Oct 19, 2021 | 215.05 |
| Oct 18, 2021 | 216.01 |
| Oct 15, 2021 | 217.27 |
| Oct 14, 2021 | 218.66 |
| Oct 13, 2021 | 220.54 |
| Oct 12, 2021 | 222.44 |
| Oct 11, 2021 | 224.24 |
| Oct 8, 2021 | 226.11 |
| Oct 7, 2021 | 227.90 |
| Oct 6, 2021 | 229.62 |
| Oct 5, 2021 | 231.39 |
| Oct 4, 2021 | 233.28 |
| Oct 1, 2021 | 235.14 |
| Sep 30, 2021 | 236.76 |
| Sep 29, 2021 | 238.53 |
| Sep 28, 2021 | 240.10 |
| Sep 27, 2021 | 241.31 |
| Sep 24, 2021 | 242.41 |
| Sep 23, 2021 | 243.81 |
| Sep 22, 2021 | 245.00 |
| Sep 21, 2021 | 246.36 |
| Sep 20, 2021 | 247.75 |
| Sep 17, 2021 | 249.10 |
| Sep 16, 2021 | 250.29 |
| Sep 15, 2021 | 251.74 |
| Sep 14, 2021 | 253.05 |
| Sep 13, 2021 | 254.38 |
| Sep 10, 2021 | 255.44 |
| Sep 9, 2021 | 256.44 |
| Sep 8, 2021 | 257.39 |
| Sep 7, 2021 | 258.12 |
| Sep 3, 2021 | 258.93 |
| Sep 2, 2021 | 259.79 |
| Sep 1, 2021 | 260.75 |
| Aug 31, 2021 | 261.57 |
| Aug 30, 2021 | 262.33 |
| Aug 27, 2021 | 262.97 |
| Aug 26, 2021 | 263.71 |
| Aug 25, 2021 | 264.72 |
| Aug 24, 2021 | 265.92 |
| Aug 23, 2021 | 267.05 |
| Aug 20, 2021 | 268.30 |
| Aug 19, 2021 | 269.65 |
| Aug 18, 2021 | 271.15 |
| Aug 17, 2021 | 272.67 |
| Aug 16, 2021 | 274.24 |
| Aug 13, 2021 | 275.83 |
| Aug 12, 2021 | 277.44 |
| Aug 11, 2021 | 279.16 |
| Aug 10, 2021 | 280.96 |
| Aug 9, 2021 | 282.80 |
| Aug 6, 2021 | 284.52 |
| Aug 5, 2021 | 285.94 |
| Aug 4, 2021 | 287.22 |
| Aug 3, 2021 | 288.03 |
| Aug 2, 2021 | 288.60 |
| Jul 30, 2021 | 289.36 |
| Jul 29, 2021 | 289.99 |
| Jul 28, 2021 | 290.71 |
| Jul 27, 2021 | 291.25 |
| Jul 26, 2021 | 291.70 |
| Jul 23, 2021 | 291.74 |
| Jul 22, 2021 | 291.60 |
| Jul 21, 2021 | 291.98 |
| Jul 20, 2021 | 292.26 |
| Jul 19, 2021 | 292.29 |
| Jul 16, 2021 | 292.38 |
| Jul 15, 2021 | 292.12 |
| Jul 14, 2021 | 291.15 |
| Jul 13, 2021 | 290.47 |
| Jul 12, 2021 | 289.48 |
| Jul 9, 2021 | 288.34 |
| Jul 8, 2021 | 287.18 |
| Jul 7, 2021 | 286.20 |
| Jul 6, 2021 | 285.09 |
| Jul 2, 2021 | 284.06 |
| Jul 1, 2021 | 283.06 |
| Jun 30, 2021 | 282.10 |
| Jun 29, 2021 | 281.09 |
| Jun 28, 2021 | 280.21 |
| Jun 25, 2021 | 279.45 |
| Jun 24, 2021 | 278.62 |
| Jun 23, 2021 | 277.80 |
| Jun 22, 2021 | 276.88 |
| Jun 21, 2021 | 276.06 |
| Jun 18, 2021 | 275.18 |
| Jun 17, 2021 | 274.32 |
| Jun 16, 2021 | 273.30 |
| Jun 15, 2021 | 272.32 |
| Jun 14, 2021 | 271.07 |
| Jun 11, 2021 | 269.92 |
| Jun 10, 2021 | 268.36 |
| Jun 9, 2021 | 266.83 |
| Jun 8, 2021 | 265.11 |
| Jun 7, 2021 | 263.62 |
| Jun 4, 2021 | 261.97 |
| Jun 3, 2021 | 260.14 |
| Jun 2, 2021 | 258.42 |
| Jun 1, 2021 | 256.63 |
| May 28, 2021 | 254.81 |
| May 27, 2021 | 252.86 |
| May 26, 2021 | 251.32 |
| May 25, 2021 | 249.75 |
| May 24, 2021 | 248.38 |
| May 21, 2021 | 246.99 |
| May 20, 2021 | 245.85 |
| May 19, 2021 | 244.43 |
| May 18, 2021 | 243.00 |
| May 17, 2021 | 241.35 |
| May 14, 2021 | 240.07 |
| May 13, 2021 | 238.92 |
| May 12, 2021 | 238.28 |
| May 11, 2021 | 238.02 |
| May 10, 2021 | 237.46 |
| May 7, 2021 | 236.62 |
| May 6, 2021 | 236.15 |
| May 5, 2021 | 236.07 |
| May 4, 2021 | 236.10 |
| May 3, 2021 | 236.81 |
| Apr 30, 2021 | 237.49 |
| Apr 29, 2021 | 238.29 |
| Apr 28, 2021 | 239.22 |
| Apr 27, 2021 | 240.16 |
| Apr 26, 2021 | 241.05 |
| Apr 23, 2021 | 241.87 |
| Apr 22, 2021 | 242.63 |
| Apr 21, 2021 | 243.14 |
| Apr 20, 2021 | 243.54 |
| Apr 19, 2021 | 243.90 |
| Apr 16, 2021 | 244.22 |
| Apr 15, 2021 | 244.40 |
| Apr 14, 2021 | 244.45 |
| Apr 13, 2021 | 244.35 |
| Apr 12, 2021 | 244.36 |
| Apr 9, 2021 | 244.51 |
| Apr 8, 2021 | 244.90 |
| Apr 7, 2021 | 245.34 |
| Apr 6, 2021 | 245.79 |
| Apr 5, 2021 | 245.73 |
| Apr 1, 2021 | 245.77 |
| Mar 31, 2021 | 245.79 |
| Mar 30, 2021 | 245.99 |
| Mar 29, 2021 | 245.89 |
| Mar 26, 2021 | 246.06 |
| Mar 25, 2021 | 245.84 |
| Mar 24, 2021 | 245.54 |
| Mar 23, 2021 | 245.27 |
| Mar 22, 2021 | 244.82 |
| Mar 19, 2021 | 244.45 |
| Mar 18, 2021 | 244.04 |
| Mar 17, 2021 | 243.33 |
| Mar 16, 2021 | 242.11 |
| Mar 15, 2021 | 241.00 |
| Mar 12, 2021 | 239.74 |
| Mar 11, 2021 | 238.43 |
| Mar 10, 2021 | 237.12 |
| Mar 9, 2021 | 236.13 |
| Mar 8, 2021 | 235.26 |
| Mar 5, 2021 | 234.46 |
| Mar 4, 2021 | 233.50 |
| Mar 3, 2021 | 232.71 |
| Mar 2, 2021 | 231.64 |
| Mar 1, 2021 | 230.42 |
| Feb 26, 2021 | 229.10 |
| Feb 25, 2021 | 227.91 |
| Feb 24, 2021 | 226.51 |
| Feb 23, 2021 | 225.19 |
| Feb 22, 2021 | 224.12 |
| Feb 19, 2021 | 223.04 |
| Feb 18, 2021 | 221.74 |
| Feb 17, 2021 | 220.49 |
| Feb 16, 2021 | 219.16 |
| Feb 12, 2021 | 217.77 |
| Feb 11, 2021 | 216.42 |
| Feb 10, 2021 | 215.03 |
| Feb 9, 2021 | 213.74 |
| Feb 8, 2021 | 212.40 |
| Feb 5, 2021 | 211.10 |
| Feb 4, 2021 | 209.91 |
| Feb 3, 2021 | 208.48 |
| Feb 2, 2021 | 207.02 |
| Feb 1, 2021 | 205.64 |
| Jan 29, 2021 | 204.45 |
| Jan 28, 2021 | 203.17 |
| Jan 27, 2021 | 201.81 |
| Jan 26, 2021 | 200.38 |
| Jan 25, 2021 | 198.92 |
| Jan 22, 2021 | 197.38 |
| Jan 21, 2021 | 196.17 |
| Jan 20, 2021 | 195.21 |
| Jan 19, 2021 | 194.12 |
| Jan 15, 2021 | 192.89 |
| Jan 14, 2021 | 191.90 |
| Jan 13, 2021 | 190.50 |
| Jan 12, 2021 | 189.04 |
| Jan 11, 2021 | 187.88 |
| Jan 8, 2021 | 186.73 |
| Jan 7, 2021 | 185.63 |
| Jan 6, 2021 | 184.39 |
| Jan 5, 2021 | 183.04 |
| Jan 4, 2021 | 182.00 |
| Dec 31, 2020 | 181.10 |
| Dec 30, 2020 | 180.10 |
| Dec 29, 2020 | 179.29 |
| Dec 28, 2020 | 178.57 |
| Dec 24, 2020 | 177.99 |
| Dec 23, 2020 | 177.26 |
| Dec 22, 2020 | 176.48 |
| Dec 21, 2020 | 175.84 |
| Dec 18, 2020 | 175.24 |
| Dec 17, 2020 | 174.50 |
| Dec 16, 2020 | 173.77 |
| Dec 15, 2020 | 173.07 |
| Dec 14, 2020 | 172.34 |
| Dec 11, 2020 | 171.76 |
| Dec 10, 2020 | 171.37 |
| Dec 9, 2020 | 170.72 |
| Dec 8, 2020 | 169.94 |
| Dec 7, 2020 | 169.12 |
| Dec 4, 2020 | 168.36 |
| Dec 3, 2020 | 167.55 |
| Dec 2, 2020 | 166.71 |
| Dec 1, 2020 | 166.10 |
| Nov 30, 2020 | 165.40 |
| Nov 27, 2020 | 164.79 |
| Nov 25, 2020 | 164.15 |
| Nov 24, 2020 | 163.79 |
| Nov 23, 2020 | 163.46 |
| Nov 20, 2020 | 163.17 |
| Nov 19, 2020 | 163.15 |
| Nov 18, 2020 | 163.28 |
| Nov 17, 2020 | 163.39 |
| Nov 16, 2020 | 163.20 |
| Nov 13, 2020 | 163.00 |
| Nov 12, 2020 | 163.02 |
| Nov 11, 2020 | 163.07 |
| Nov 10, 2020 | 162.99 |
| Nov 9, 2020 | 162.98 |
| Nov 6, 2020 | 163.12 |
| Nov 5, 2020 | 162.97 |
| Nov 4, 2020 | 162.90 |
| Nov 3, 2020 | 163.01 |
| Nov 2, 2020 | 163.09 |
| Oct 30, 2020 | 163.46 |
| Oct 29, 2020 | 163.93 |
| Oct 28, 2020 | 164.16 |
| Oct 27, 2020 | 164.41 |
| Oct 26, 2020 | 164.58 |
| Oct 23, 2020 | 164.81 |
| Oct 22, 2020 | 165.10 |
| Oct 21, 2020 | 165.43 |
| Oct 20, 2020 | 165.73 |
| Oct 19, 2020 | 166.12 |
| Oct 16, 2020 | 166.34 |
| Oct 15, 2020 | 166.51 |
| Oct 14, 2020 | 166.91 |
| Oct 13, 2020 | 167.19 |
| Oct 12, 2020 | 167.35 |
| Oct 9, 2020 | 167.44 |
| Oct 8, 2020 | 167.46 |
| Oct 7, 2020 | 167.55 |
| Oct 6, 2020 | 167.52 |
| Oct 5, 2020 | 167.56 |
| Oct 2, 2020 | 167.52 |
| Oct 1, 2020 | 167.57 |
| Sep 30, 2020 | 167.57 |
| Sep 29, 2020 | 167.59 |
| Sep 28, 2020 | 167.69 |
| Sep 25, 2020 | 167.57 |
| Sep 24, 2020 | 167.48 |
| Sep 23, 2020 | 167.34 |
| Sep 22, 2020 | 167.14 |
| Sep 21, 2020 | 166.70 |
| Sep 18, 2020 | 166.31 |
| Sep 17, 2020 | 165.90 |
| Sep 16, 2020 | 165.41 |
| Sep 15, 2020 | 164.86 |
| Sep 14, 2020 | 164.33 |
| Sep 11, 2020 | 163.77 |
| Sep 10, 2020 | 163.03 |
| Sep 9, 2020 | 162.22 |
| Sep 8, 2020 | 161.47 |
| Sep 4, 2020 | 160.83 |
| Sep 3, 2020 | 160.24 |
| Sep 2, 2020 | 159.29 |
| Sep 1, 2020 | 158.37 |
| Aug 31, 2020 | 157.46 |
| Aug 28, 2020 | 156.58 |
| Aug 27, 2020 | 155.62 |
| Aug 26, 2020 | 154.65 |
| Aug 25, 2020 | 153.75 |
| Aug 24, 2020 | 152.68 |
| Aug 21, 2020 | 151.59 |
| Aug 20, 2020 | 150.29 |
| Aug 19, 2020 | 149.20 |
| Aug 18, 2020 | 148.18 |
| Aug 17, 2020 | 147.27 |
| Aug 14, 2020 | 146.31 |
| Aug 13, 2020 | 145.20 |
| Aug 12, 2020 | 144.03 |
| Aug 11, 2020 | 142.84 |
| Aug 10, 2020 | 141.65 |
| Aug 7, 2020 | 140.38 |
| Aug 6, 2020 | 139.07 |
| Aug 5, 2020 | 137.77 |
| Aug 4, 2020 | 136.02 |
| Aug 3, 2020 | 134.37 |
| Jul 31, 2020 | 132.80 |
| Jul 30, 2020 | 131.34 |
| Jul 29, 2020 | 129.87 |
| Jul 28, 2020 | 128.37 |
| Jul 27, 2020 | 126.92 |
| Jul 24, 2020 | 125.36 |
| Jul 23, 2020 | 123.91 |
| Jul 22, 2020 | 122.32 |
| Jul 21, 2020 | 120.82 |
| Jul 20, 2020 | 119.42 |
| Jul 17, 2020 | 117.93 |
| Jul 16, 2020 | 116.48 |
| Jul 15, 2020 | 114.78 |
| Jul 14, 2020 | 113.10 |
| Jul 13, 2020 | 111.49 |
| Jul 10, 2020 | 109.98 |
| Jul 9, 2020 | 108.50 |
| Jul 8, 2020 | 106.91 |
| Jul 7, 2020 | 105.37 |
| Jul 6, 2020 | 103.78 |
| Jul 2, 2020 | 102.13 |
| Jul 1, 2020 | 100.45 |
| Jun 30, 2020 | 98.92 |
| Jun 29, 2020 | 97.43 |
| Jun 26, 2020 | 95.99 |
| Jun 25, 2020 | 94.66 |
| Jun 24, 2020 | 93.38 |
| Jun 23, 2020 | 92.32 |
| Jun 22, 2020 | 91.24 |
| Jun 19, 2020 | 90.22 |
| Jun 18, 2020 | 89.18 |
| Jun 17, 2020 | 88.06 |
| Jun 16, 2020 | 86.99 |
| Jun 15, 2020 | 85.72 |
| Jun 12, 2020 | 84.63 |
| Jun 11, 2020 | 83.62 |
| Jun 10, 2020 | 82.87 |
| Jun 9, 2020 | 81.96 |
| Jun 8, 2020 | 81.04 |
| Jun 5, 2020 | 80.09 |
| Jun 4, 2020 | 79.12 |
| Jun 3, 2020 | 78.28 |
| Jun 2, 2020 | 77.26 |
| Jun 1, 2020 | 76.28 |
| May 29, 2020 | 75.28 |
| May 28, 2020 | 74.27 |
| May 27, 2020 | 73.38 |
| May 26, 2020 | 72.53 |
| May 22, 2020 | 72.00 |
| May 21, 2020 | 71.50 |
| May 20, 2020 | 71.05 |
| May 19, 2020 | 70.62 |
| May 18, 2020 | 70.25 |
| May 15, 2020 | 69.98 |
| May 14, 2020 | 69.75 |
| May 13, 2020 | 69.63 |
| May 12, 2020 | 69.46 |
| May 11, 2020 | 69.37 |
| May 8, 2020 | 69.22 |
| May 7, 2020 | 69.02 |
| May 6, 2020 | 69.08 |
| May 5, 2020 | 69.24 |
| May 4, 2020 | 69.63 |
| May 1, 2020 | 70.08 |
| Apr 30, 2020 | 70.64 |
| Apr 29, 2020 | 71.14 |
| Apr 28, 2020 | 71.61 |
| Apr 27, 2020 | 72.22 |
| Apr 24, 2020 | 72.87 |
| Apr 23, 2020 | 73.56 |
| Apr 22, 2020 | 74.27 |
| Apr 21, 2020 | 74.97 |
| Apr 20, 2020 | 75.70 |
| Apr 17, 2020 | 76.45 |
| Apr 16, 2020 | 77.20 |
| Apr 15, 2020 | 77.93 |
| Apr 14, 2020 | 78.57 |
| Apr 13, 2020 | 79.10 |
| Apr 9, 2020 | 79.62 |
| Apr 8, 2020 | 80.23 |
| Apr 7, 2020 | 80.93 |
| Apr 6, 2020 | 81.68 |
| Apr 3, 2020 | 82.48 |
| Apr 2, 2020 | 83.51 |
| Apr 1, 2020 | 84.68 |
| Mar 31, 2020 | 85.85 |
| Mar 30, 2020 | 86.91 |
| Mar 27, 2020 | 87.97 |
| Mar 26, 2020 | 88.98 |
| Mar 25, 2020 | 89.91 |
| Mar 24, 2020 | 90.86 |
| Mar 23, 2020 | 91.74 |
| Mar 20, 2020 | 92.82 |
| Mar 19, 2020 | 93.95 |
| Mar 18, 2020 | 95.11 |
| Mar 17, 2020 | 96.29 |
| Mar 16, 2020 | 97.43 |
| Mar 13, 2020 | 98.52 |
| Mar 12, 2020 | 99.35 |
| Mar 11, 2020 | 100.18 |
| Mar 10, 2020 | 100.94 |
| Mar 9, 2020 | 101.66 |
| Mar 6, 2020 | 102.35 |
| Mar 5, 2020 | 102.91 |
| Mar 4, 2020 | 103.42 |
| Mar 3, 2020 | 103.83 |
| Mar 2, 2020 | 104.10 |
| Feb 28, 2020 | 104.33 |
| Feb 27, 2020 | 104.56 |
| Feb 26, 2020 | 104.65 |
| Feb 25, 2020 | 104.63 |
| Feb 24, 2020 | 104.55 |
| Feb 21, 2020 | 104.43 |
| Feb 20, 2020 | 104.29 |
| Feb 19, 2020 | 104.07 |
| Feb 18, 2020 | 103.86 |
| Feb 14, 2020 | 103.62 |
| Feb 13, 2020 | 103.26 |
| Feb 12, 2020 | 102.90 |
| Feb 11, 2020 | 102.58 |
| Feb 10, 2020 | 102.29 |
| Feb 7, 2020 | 102.03 |
| Feb 6, 2020 | 101.76 |
| Feb 5, 2020 | 101.39 |
| Feb 4, 2020 | 100.99 |
| Feb 3, 2020 | 100.63 |
| Jan 31, 2020 | 100.43 |
| Jan 30, 2020 | 100.12 |
| Jan 29, 2020 | 99.70 |
| Jan 28, 2020 | 99.24 |
| Jan 27, 2020 | 98.80 |
| Jan 24, 2020 | 98.39 |
| Jan 23, 2020 | 97.93 |
| Jan 22, 2020 | 97.24 |
| Jan 21, 2020 | 96.94 |
| Jan 17, 2020 | 96.75 |
| Jan 16, 2020 | 96.68 |
| Jan 15, 2020 | 96.57 |
| Jan 14, 2020 | 96.45 |
| Jan 13, 2020 | 96.34 |
| Jan 10, 2020 | 96.34 |
| Jan 9, 2020 | 96.36 |
| Jan 8, 2020 | 96.32 |
| Jan 7, 2020 | 96.27 |
| Jan 6, 2020 | 96.18 |
| Jan 3, 2020 | 96.10 |
| Jan 2, 2020 | 95.99 |
| Dec 31, 2019 | 95.79 |
| Dec 30, 2019 | 95.61 |
| Dec 27, 2019 | 95.50 |
| Dec 26, 2019 | 95.37 |
| Dec 24, 2019 | 95.20 |
| Dec 23, 2019 | 95.01 |
| Dec 20, 2019 | 94.80 |
| Dec 19, 2019 | 94.62 |
| Dec 18, 2019 | 94.51 |
| Dec 17, 2019 | 94.59 |
| Dec 16, 2019 | 94.78 |
| Dec 13, 2019 | 94.95 |
| Dec 12, 2019 | 95.17 |
| Dec 11, 2019 | 95.31 |
| Dec 10, 2019 | 95.55 |
| Dec 9, 2019 | 95.84 |
| Dec 6, 2019 | 96.08 |
| Dec 5, 2019 | 96.27 |
| Dec 4, 2019 | 96.57 |
| Dec 3, 2019 | 96.87 |
| Dec 2, 2019 | 97.28 |
| Nov 29, 2019 | 97.69 |
| Nov 27, 2019 | 98.06 |
| Nov 26, 2019 | 98.45 |
| Nov 25, 2019 | 98.81 |
| Nov 22, 2019 | 99.18 |
| Nov 21, 2019 | 99.63 |
| Nov 20, 2019 | 100.08 |
| Nov 19, 2019 | 100.54 |
| Nov 18, 2019 | 100.81 |
| Nov 15, 2019 | 101.23 |
| Nov 14, 2019 | 101.70 |
| Nov 13, 2019 | 102.17 |
| Nov 12, 2019 | 102.58 |
| Nov 11, 2019 | 103.01 |
| Nov 8, 2019 | 103.39 |
| Nov 7, 2019 | 103.88 |
| Nov 6, 2019 | 103.91 |
| Nov 5, 2019 | 103.84 |
| Nov 4, 2019 | 103.65 |
| Nov 1, 2019 | 103.43 |
| Oct 31, 2019 | 103.37 |
| Oct 30, 2019 | 103.27 |
| Oct 29, 2019 | 103.11 |
| Oct 28, 2019 | 102.95 |
| Oct 25, 2019 | 102.82 |
| Oct 24, 2019 | 102.60 |
| Oct 23, 2019 | 102.50 |
| Oct 22, 2019 | 102.45 |
| Oct 21, 2019 | 102.36 |
| Oct 18, 2019 | 102.42 |
| Oct 17, 2019 | 102.51 |
| Oct 16, 2019 | 102.53 |
| Oct 15, 2019 | 102.55 |
| Oct 14, 2019 | 102.52 |
| Oct 11, 2019 | 102.61 |
| Oct 10, 2019 | 102.89 |
| Oct 9, 2019 | 103.22 |
| Oct 8, 2019 | 103.49 |
| Oct 7, 2019 | 103.78 |
| Oct 4, 2019 | 104.00 |
| Oct 3, 2019 | 104.24 |
| Oct 2, 2019 | 104.48 |
| Oct 1, 2019 | 104.75 |
| Sep 30, 2019 | 104.97 |
| Sep 27, 2019 | 105.17 |
| Sep 26, 2019 | 105.42 |
| Sep 25, 2019 | 105.61 |
| Sep 24, 2019 | 105.74 |
| Sep 23, 2019 | 105.89 |
| Sep 20, 2019 | 106.03 |
| Sep 19, 2019 | 106.13 |
| Sep 18, 2019 | 106.27 |
| Sep 17, 2019 | 106.45 |
| Sep 16, 2019 | 106.79 |
| Sep 13, 2019 | 107.14 |
| Sep 12, 2019 | 107.45 |
| Sep 11, 2019 | 107.80 |
| Sep 10, 2019 | 108.13 |
| Sep 9, 2019 | 108.64 |
| Sep 6, 2019 | 109.18 |
| Sep 5, 2019 | 109.70 |
| Sep 4, 2019 | 110.22 |
| Sep 3, 2019 | 110.77 |
| Aug 30, 2019 | 111.28 |
| Aug 29, 2019 | 111.87 |
| Aug 28, 2019 | 112.60 |
| Aug 27, 2019 | 113.29 |
| Aug 26, 2019 | 114.03 |
| Aug 23, 2019 | 114.73 |
| Aug 22, 2019 | 115.50 |
| Aug 21, 2019 | 116.21 |
| Aug 20, 2019 | 116.90 |
| Aug 19, 2019 | 117.58 |
| Aug 16, 2019 | 118.28 |
| Aug 15, 2019 | 118.86 |
| Aug 14, 2019 | 119.52 |
| Aug 13, 2019 | 120.09 |
| Aug 12, 2019 | 120.58 |
| Aug 9, 2019 | 121.14 |
| Aug 8, 2019 | 121.70 |
| Aug 7, 2019 | 122.24 |
| Aug 6, 2019 | 122.89 |
| Aug 5, 2019 | 123.60 |
| Aug 2, 2019 | 124.41 |
| Aug 1, 2019 | 125.20 |
| Jul 31, 2019 | 125.91 |
| Jul 30, 2019 | 126.59 |
| Jul 29, 2019 | 127.19 |
| Jul 26, 2019 | 127.84 |
| Jul 25, 2019 | 128.39 |
| Jul 24, 2019 | 128.87 |
| Jul 23, 2019 | 129.35 |
| Jul 22, 2019 | 129.90 |
| Jul 19, 2019 | 130.48 |
| Jul 18, 2019 | 131.08 |
| Jul 17, 2019 | 131.72 |
| Jul 16, 2019 | 132.57 |
| Jul 15, 2019 | 133.34 |
| Jul 12, 2019 | 133.96 |
| Jul 11, 2019 | 134.73 |
| Jul 10, 2019 | 135.40 |
| Jul 9, 2019 | 136.22 |
| Jul 8, 2019 | 136.99 |
| Jul 5, 2019 | 137.59 |
| Jul 3, 2019 | 138.28 |
| Jul 2, 2019 | 138.91 |
| Jul 1, 2019 | 139.41 |
| Jun 28, 2019 | 139.82 |
| Jun 27, 2019 | 140.14 |
| Jun 26, 2019 | 140.36 |
| Jun 25, 2019 | 140.58 |
| Jun 24, 2019 | 140.78 |
| Jun 21, 2019 | 140.98 |
| Jun 20, 2019 | 141.23 |
| Jun 19, 2019 | 141.36 |
| Jun 18, 2019 | 141.41 |
| Jun 17, 2019 | 141.32 |
| Jun 14, 2019 | 141.15 |
| Jun 13, 2019 | 140.95 |
| Jun 12, 2019 | 140.75 |
| Jun 11, 2019 | 140.54 |
| Jun 10, 2019 | 140.28 |
| Jun 7, 2019 | 140.07 |
| Jun 6, 2019 | 139.91 |
| Jun 5, 2019 | 139.94 |
| Jun 4, 2019 | 139.92 |
| Jun 3, 2019 | 139.83 |
| May 31, 2019 | 139.90 |
| May 30, 2019 | 139.95 |
| May 29, 2019 | 140.00 |
| May 28, 2019 | 140.06 |
| May 24, 2019 | 140.06 |
| May 23, 2019 | 139.95 |
| May 22, 2019 | 139.89 |
| May 21, 2019 | 139.76 |
| May 20, 2019 | 139.53 |
| May 17, 2019 | 139.25 |
| May 16, 2019 | 138.99 |
| May 15, 2019 | 138.68 |
| May 14, 2019 | 138.50 |
| May 13, 2019 | 138.30 |
| May 10, 2019 | 138.08 |
| May 9, 2019 | 137.80 |
| May 8, 2019 | 137.52 |
| May 7, 2019 | 137.28 |
| May 6, 2019 | 136.92 |
| May 3, 2019 | 136.47 |
| May 2, 2019 | 135.98 |
| May 1, 2019 | 135.73 |
| Apr 30, 2019 | 135.32 |
| Apr 29, 2019 | 135.04 |
| Apr 26, 2019 | 134.58 |
| Apr 25, 2019 | 134.11 |
| Apr 24, 2019 | 133.71 |
| Apr 23, 2019 | 133.21 |
| Apr 22, 2019 | 132.74 |
| Apr 18, 2019 | 132.33 |
| Apr 17, 2019 | 132.00 |
| Apr 16, 2019 | 131.70 |
| Apr 15, 2019 | 131.45 |
| Apr 12, 2019 | 131.18 |
| Apr 11, 2019 | 130.99 |
| Apr 10, 2019 | 130.74 |
| Apr 9, 2019 | 130.41 |
| Apr 8, 2019 | 130.15 |
| Apr 5, 2019 | 129.87 |
| Apr 4, 2019 | 129.65 |
| Apr 3, 2019 | 129.47 |
| Apr 2, 2019 | 129.34 |
| Apr 1, 2019 | 129.19 |
| Mar 29, 2019 | 128.98 |
| Mar 28, 2019 | 128.81 |
| Mar 27, 2019 | 128.57 |
| Mar 26, 2019 | 128.16 |
| Mar 25, 2019 | 127.75 |
| Mar 22, 2019 | 127.33 |
| Mar 21, 2019 | 127.03 |
| Mar 20, 2019 | 126.54 |
| Mar 19, 2019 | 126.41 |
| Mar 18, 2019 | 126.33 |
| Mar 15, 2019 | 126.07 |
| Mar 14, 2019 | 125.88 |
| Mar 13, 2019 | 125.72 |
| Mar 12, 2019 | 125.49 |
| Mar 11, 2019 | 125.31 |
| Mar 8, 2019 | 125.12 |
| Mar 7, 2019 | 124.79 |
| Mar 6, 2019 | 124.59 |
| Mar 5, 2019 | 124.43 |
| Mar 4, 2019 | 124.31 |
| Mar 1, 2019 | 124.32 |
| Feb 28, 2019 | 124.32 |
| Feb 27, 2019 | 124.44 |
| Feb 26, 2019 | 124.54 |
| Feb 25, 2019 | 124.65 |
| Feb 22, 2019 | 124.87 |
| Feb 21, 2019 | 125.02 |
| Feb 20, 2019 | 125.27 |
| Feb 19, 2019 | 125.54 |
| Feb 15, 2019 | 125.85 |
| Feb 14, 2019 | 126.27 |
| Feb 13, 2019 | 126.60 |
| Feb 12, 2019 | 126.91 |
| Feb 11, 2019 | 127.19 |
| Feb 8, 2019 | 127.42 |
| Feb 7, 2019 | 127.81 |
| Feb 6, 2019 | 128.20 |
| Feb 5, 2019 | 128.67 |
| Feb 4, 2019 | 129.11 |
| Feb 1, 2019 | 129.64 |
| Jan 31, 2019 | 130.32 |
| Jan 30, 2019 | 130.95 |
| Jan 29, 2019 | 131.58 |
| Jan 28, 2019 | 132.36 |
| Jan 25, 2019 | 133.06 |
| Jan 24, 2019 | 133.78 |
| Jan 23, 2019 | 134.44 |
| Jan 22, 2019 | 135.05 |
| Jan 18, 2019 | 136.94 |
| Jan 17, 2019 | 138.77 |
| Jan 16, 2019 | 140.61 |
| Jan 15, 2019 | 142.51 |
| Jan 14, 2019 | 144.43 |
| Jan 11, 2019 | 146.53 |
| Jan 10, 2019 | 148.36 |
| Jan 9, 2019 | 150.27 |
| Jan 8, 2019 | 152.19 |
| Jan 7, 2019 | 154.00 |
| Jan 4, 2019 | 155.63 |
| Jan 3, 2019 | 157.25 |
| Jan 2, 2019 | 158.88 |
| Dec 31, 2018 | 160.50 |
| Dec 28, 2018 | 162.35 |
| Dec 27, 2018 | 164.16 |
| Dec 26, 2018 | 165.78 |
| Dec 24, 2018 | 167.48 |
| Dec 21, 2018 | 169.22 |
| Dec 20, 2018 | 170.82 |
| Dec 19, 2018 | 172.51 |
| Dec 18, 2018 | 174.15 |
| Dec 17, 2018 | 175.81 |
| Dec 14, 2018 | 177.60 |
| Dec 13, 2018 | 179.33 |
| Dec 12, 2018 | 180.97 |
| Dec 11, 2018 | 182.62 |
| Dec 10, 2018 | 184.28 |
| Dec 7, 2018 | 185.94 |
| Dec 6, 2018 | 187.52 |
| Dec 4, 2018 | 188.96 |
| Dec 3, 2018 | 190.28 |
| Nov 30, 2018 | 191.50 |
| Nov 29, 2018 | 192.81 |
| Nov 28, 2018 | 194.03 |
| Nov 27, 2018 | 195.62 |
| Nov 26, 2018 | 197.48 |
| Nov 23, 2018 | 199.47 |
| Nov 21, 2018 | 201.59 |
| Nov 20, 2018 | 203.69 |
| Nov 19, 2018 | 205.69 |
| Nov 16, 2018 | 207.46 |
| Nov 15, 2018 | 209.02 |
| Nov 14, 2018 | 210.54 |
| Nov 13, 2018 | 212.14 |
| Nov 12, 2018 | 213.61 |
| Nov 9, 2018 | 215.02 |
| Nov 8, 2018 | 216.34 |
| Nov 7, 2018 | 217.72 |
| Nov 6, 2018 | 219.09 |
| Nov 5, 2018 | 219.34 |
| Nov 2, 2018 | 219.55 |
| Nov 1, 2018 | 219.79 |
| Oct 31, 2018 | 219.95 |
| Oct 30, 2018 | 220.01 |
| Oct 29, 2018 | 220.08 |
| Oct 26, 2018 | 220.24 |
| Oct 25, 2018 | 220.34 |
| Oct 24, 2018 | 220.39 |
| Oct 23, 2018 | 220.73 |
| Oct 22, 2018 | 220.72 |
| Oct 19, 2018 | 220.57 |
| Oct 18, 2018 | 220.55 |
| Oct 17, 2018 | 220.47 |
| Oct 16, 2018 | 220.10 |
| Oct 15, 2018 | 219.91 |
| Oct 12, 2018 | 220.02 |
| Oct 11, 2018 | 219.30 |
| Oct 10, 2018 | 218.65 |
| Oct 9, 2018 | 218.10 |
| Oct 8, 2018 | 217.37 |
| Oct 5, 2018 | 216.70 |
| Oct 4, 2018 | 215.98 |
| Oct 3, 2018 | 215.20 |
| Oct 2, 2018 | 214.25 |
| Oct 1, 2018 | 213.34 |
| Sep 28, 2018 | 212.37 |
| Sep 27, 2018 | 211.37 |
| Sep 26, 2018 | 210.31 |
| Sep 25, 2018 | 209.32 |
| Sep 24, 2018 | 208.31 |
| Sep 21, 2018 | 207.40 |
| Sep 20, 2018 | 206.43 |
| Sep 19, 2018 | 205.43 |
| Sep 18, 2018 | 204.58 |
| Sep 17, 2018 | 203.38 |
| Sep 14, 2018 | 202.01 |
| Sep 13, 2018 | 200.36 |
| Sep 12, 2018 | 198.50 |
| Sep 11, 2018 | 196.57 |
| Sep 10, 2018 | 194.76 |
| Sep 7, 2018 | 193.06 |
| Sep 6, 2018 | 191.42 |
| Sep 5, 2018 | 189.93 |
| Sep 4, 2018 | 188.29 |
| Aug 31, 2018 | 186.67 |
| Aug 30, 2018 | 185.18 |
| Aug 29, 2018 | 184.20 |
| Aug 28, 2018 | 183.15 |
| Aug 27, 2018 | 182.11 |
| Aug 24, 2018 | 180.83 |
| Aug 23, 2018 | 179.57 |
| Aug 22, 2018 | 178.24 |
| Aug 21, 2018 | 176.95 |
| Aug 20, 2018 | 175.72 |
| Aug 17, 2018 | 174.34 |
| Aug 16, 2018 | 173.17 |
| Aug 15, 2018 | 172.07 |
| Aug 14, 2018 | 170.97 |
| Aug 13, 2018 | 169.73 |
| Aug 10, 2018 | 168.58 |
| Aug 9, 2018 | 167.42 |
| Aug 8, 2018 | 166.29 |
| Aug 7, 2018 | 165.08 |
| Aug 6, 2018 | 163.92 |
| Aug 3, 2018 | 162.64 |
| Aug 2, 2018 | 161.11 |
| Aug 1, 2018 | 160.32 |
| Jul 31, 2018 | 159.67 |
| Jul 30, 2018 | 158.90 |
| Jul 27, 2018 | 158.15 |
| Jul 26, 2018 | 157.26 |
| Jul 25, 2018 | 156.31 |
| Jul 24, 2018 | 155.27 |
| Jul 23, 2018 | 154.37 |
| Jul 20, 2018 | 153.40 |
| Jul 19, 2018 | 152.35 |
| Jul 18, 2018 | 151.29 |
| Jul 17, 2018 | 150.29 |
| Jul 16, 2018 | 149.35 |
| Jul 13, 2018 | 148.01 |
| Jul 12, 2018 | 146.67 |
| Jul 11, 2018 | 145.27 |
| Jul 10, 2018 | 144.01 |
| Jul 9, 2018 | 142.72 |
| Jul 6, 2018 | 141.42 |
| Jul 5, 2018 | 140.06 |
| Jul 3, 2018 | 138.72 |
| Jul 2, 2018 | 137.50 |
| Jun 29, 2018 | 136.29 |
| Jun 28, 2018 | 135.03 |
| Jun 27, 2018 | 133.94 |
| Jun 26, 2018 | 132.92 |
| Jun 25, 2018 | 131.73 |
| Jun 22, 2018 | 130.61 |
| Jun 21, 2018 | 129.47 |
| Jun 20, 2018 | 128.37 |
| Jun 19, 2018 | 126.84 |
| Jun 18, 2018 | 125.34 |
| Jun 15, 2018 | 123.89 |
| Jun 14, 2018 | 122.56 |
| Jun 13, 2018 | 121.22 |
| Jun 12, 2018 | 119.91 |
| Jun 11, 2018 | 118.59 |
| Jun 8, 2018 | 117.41 |
| Jun 7, 2018 | 116.27 |
| Jun 6, 2018 | 115.01 |
| Jun 5, 2018 | 113.69 |
| Jun 4, 2018 | 112.40 |
| Jun 1, 2018 | 111.14 |
| May 31, 2018 | 109.96 |
| May 30, 2018 | 108.85 |
| May 29, 2018 | 107.73 |
| May 25, 2018 | 106.65 |
| May 24, 2018 | 105.63 |
| May 23, 2018 | 104.61 |
| May 22, 2018 | 103.67 |
| May 21, 2018 | 102.72 |
| May 18, 2018 | 101.76 |
| May 17, 2018 | 100.79 |
| May 16, 2018 | 99.90 |
| May 15, 2018 | 98.65 |
| May 14, 2018 | 97.41 |
| May 11, 2018 | 96.22 |
| May 10, 2018 | 94.94 |
| May 9, 2018 | 93.77 |
| May 8, 2018 | 92.67 |
| May 7, 2018 | 91.64 |
| May 4, 2018 | 90.64 |
| May 3, 2018 | 89.53 |
| May 2, 2018 | 88.88 |
| May 1, 2018 | 88.22 |
| Apr 30, 2018 | 87.67 |
| Apr 27, 2018 | 87.04 |
| Apr 26, 2018 | 86.39 |
| Apr 25, 2018 | 85.71 |
| Apr 24, 2018 | 85.04 |
| Apr 23, 2018 | 84.38 |
| Apr 20, 2018 | 83.75 |
| Apr 19, 2018 | 83.11 |
| Apr 18, 2018 | 82.50 |
| Apr 17, 2018 | 81.76 |
| Apr 16, 2018 | 81.04 |
| Apr 13, 2018 | 80.38 |
| Apr 12, 2018 | 79.79 |
| Apr 11, 2018 | 79.24 |
| Apr 10, 2018 | 78.66 |
| Apr 9, 2018 | 78.08 |
| Apr 6, 2018 | 77.59 |
| Apr 5, 2018 | 77.08 |
| Apr 4, 2018 | 76.60 |
| Apr 3, 2018 | 76.17 |
| Apr 2, 2018 | 75.79 |
| Mar 29, 2018 | 75.40 |
| Mar 28, 2018 | 75.00 |
| Mar 27, 2018 | 74.61 |
| Mar 26, 2018 | 74.28 |
| Mar 23, 2018 | 73.92 |
| Mar 22, 2018 | 73.57 |
| Mar 21, 2018 | 73.20 |
| Mar 20, 2018 | 72.80 |
| Mar 19, 2018 | 72.39 |
| Mar 16, 2018 | 72.00 |
| Mar 15, 2018 | 71.62 |
| Mar 14, 2018 | 71.29 |
| Mar 13, 2018 | 70.88 |
| Mar 12, 2018 | 70.49 |
| Mar 9, 2018 | 70.15 |
| Mar 8, 2018 | 69.83 |
| Mar 7, 2018 | 69.59 |
| Mar 6, 2018 | 69.27 |
| Mar 5, 2018 | 69.36 |
| Mar 2, 2018 | 69.47 |
| Mar 1, 2018 | 69.63 |
| Feb 28, 2018 | 69.83 |
| Feb 27, 2018 | 69.99 |
| Feb 26, 2018 | 70.18 |
| Feb 23, 2018 | 70.26 |
| Feb 22, 2018 | 70.40 |
| Feb 21, 2018 | 70.54 |
| Feb 20, 2018 | 70.63 |
| Feb 16, 2018 | 70.61 |
| Feb 15, 2018 | 70.57 |
| Feb 14, 2018 | 70.50 |
| Feb 13, 2018 | 70.45 |
| Feb 12, 2018 | 70.49 |
| Feb 9, 2018 | 70.54 |
| Feb 8, 2018 | 70.59 |
| Feb 7, 2018 | 70.62 |
| Feb 6, 2018 | 70.65 |
| Feb 5, 2018 | 70.69 |
| Feb 2, 2018 | 70.75 |
| Feb 1, 2018 | 70.79 |
| Jan 31, 2018 | 70.78 |
| Jan 30, 2018 | 70.70 |
| Jan 29, 2018 | 70.63 |
| Jan 26, 2018 | 70.58 |
| Jan 25, 2018 | 70.50 |
| Jan 24, 2018 | 70.45 |
| Jan 23, 2018 | 70.40 |
| Jan 22, 2018 | 70.35 |
| Jan 19, 2018 | 70.12 |
| Jan 18, 2018 | 69.88 |
| Jan 17, 2018 | 69.67 |
| Jan 16, 2018 | 69.44 |
| Jan 12, 2018 | 69.23 |
| Jan 11, 2018 | 69.02 |
| Jan 10, 2018 | 68.80 |
| Jan 9, 2018 | 68.62 |
| Jan 8, 2018 | 68.46 |
| Jan 5, 2018 | 68.32 |
| Jan 4, 2018 | 68.18 |
| Jan 3, 2018 | 68.03 |
| Jan 2, 2018 | 67.86 |
| Dec 29, 2017 | 67.65 |
| Dec 28, 2017 | 67.51 |
| Dec 27, 2017 | 67.37 |
| Dec 26, 2017 | 67.20 |
| Dec 22, 2017 | 66.99 |
| Dec 21, 2017 | 66.78 |
| Dec 20, 2017 | 66.57 |
| Dec 19, 2017 | 66.35 |
| Dec 18, 2017 | 66.09 |
| Dec 15, 2017 | 65.83 |
| Dec 14, 2017 | 65.56 |
| Dec 13, 2017 | 65.34 |
| Dec 12, 2017 | 65.08 |
| Dec 11, 2017 | 64.84 |
| Dec 8, 2017 | 64.57 |
| Dec 7, 2017 | 64.30 |
| Dec 6, 2017 | 64.05 |
| Dec 5, 2017 | 63.89 |
| Dec 4, 2017 | 63.70 |
| Dec 1, 2017 | 63.51 |
| Nov 30, 2017 | 63.31 |
| Nov 29, 2017 | 63.09 |
| Nov 28, 2017 | 62.86 |
| Nov 27, 2017 | 62.65 |
| Nov 24, 2017 | 62.41 |
| Nov 22, 2017 | 62.14 |
| Nov 21, 2017 | 61.86 |
| Nov 20, 2017 | 61.57 |
| Nov 17, 2017 | 61.30 |
| Nov 16, 2017 | 61.07 |
| Nov 15, 2017 | 60.88 |
| Nov 14, 2017 | 60.65 |
| Nov 13, 2017 | 60.39 |
| Nov 10, 2017 | 60.16 |
| Nov 9, 2017 | 59.91 |
| Nov 8, 2017 | 59.63 |
| Nov 7, 2017 | 59.33 |
| Nov 6, 2017 | 59.21 |
| Nov 3, 2017 | 59.10 |
| Nov 2, 2017 | 58.98 |
| Nov 1, 2017 | 58.85 |
| Oct 31, 2017 | 58.72 |
| Oct 30, 2017 | 58.59 |
| Oct 27, 2017 | 58.48 |
| Oct 26, 2017 | 58.35 |
| Oct 25, 2017 | 58.12 |
| Oct 24, 2017 | 57.89 |
| Oct 23, 2017 | 57.64 |
| Oct 20, 2017 | 57.39 |
| Oct 19, 2017 | 57.14 |
| Oct 18, 2017 | 56.90 |
| Oct 17, 2017 | 56.52 |
| Oct 16, 2017 | 56.10 |
| Oct 13, 2017 | 55.68 |
| Oct 12, 2017 | 55.27 |
| Oct 11, 2017 | 54.88 |
| Oct 10, 2017 | 54.51 |
| Oct 9, 2017 | 54.14 |
| Oct 6, 2017 | 53.81 |
| Oct 5, 2017 | 53.46 |
| Oct 4, 2017 | 53.12 |
| Oct 3, 2017 | 52.76 |
| Oct 2, 2017 | 52.41 |
| Sep 29, 2017 | 52.06 |
| Sep 28, 2017 | 51.71 |
| Sep 27, 2017 | 51.34 |
| Sep 26, 2017 | 50.98 |
| Sep 25, 2017 | 50.65 |
| Sep 22, 2017 | 50.33 |
| Sep 21, 2017 | 50.01 |
| Sep 20, 2017 | 49.69 |
| Sep 19, 2017 | 49.35 |
| Sep 18, 2017 | 49.00 |
| Sep 15, 2017 | 48.66 |
| Sep 14, 2017 | 48.34 |
| Sep 13, 2017 | 48.06 |
| Sep 12, 2017 | 47.81 |
| Sep 11, 2017 | 47.54 |
| Sep 8, 2017 | 47.25 |
| Sep 7, 2017 | 46.98 |
| Sep 6, 2017 | 46.70 |
| Sep 5, 2017 | 46.43 |
| Sep 1, 2017 | 46.16 |
| Aug 31, 2017 | 45.87 |
| Aug 30, 2017 | 45.57 |
| Aug 29, 2017 | 45.30 |
| Aug 28, 2017 | 45.04 |
| Aug 25, 2017 | 44.78 |
| Aug 24, 2017 | 44.52 |
| Aug 23, 2017 | 44.26 |
| Aug 22, 2017 | 43.99 |
| Aug 21, 2017 | 43.72 |
| Aug 18, 2017 | 43.44 |
| Aug 17, 2017 | 43.15 |
| Aug 16, 2017 | 42.87 |
| Aug 15, 2017 | 42.67 |
| Aug 14, 2017 | 42.46 |
| Aug 11, 2017 | 42.30 |
| Aug 10, 2017 | 42.13 |
| Aug 9, 2017 | 41.97 |
| Aug 8, 2017 | 41.79 |
| Aug 7, 2017 | 41.74 |
| Aug 4, 2017 | 41.73 |
| Aug 3, 2017 | 41.72 |
| Aug 2, 2017 | 41.74 |
| Aug 1, 2017 | 41.74 |
| Jul 31, 2017 | 41.74 |
| Jul 28, 2017 | 41.75 |
| Jul 27, 2017 | 41.77 |
| Jul 26, 2017 | 41.82 |
| Jul 25, 2017 | 41.87 |
| Jul 24, 2017 | 41.92 |
| Jul 21, 2017 | 42.01 |
| Jul 20, 2017 | 42.10 |
| Jul 19, 2017 | 42.20 |
| Jul 18, 2017 | 42.32 |
| Jul 17, 2017 | 42.43 |
| Jul 14, 2017 | 42.51 |
| Jul 13, 2017 | 42.60 |
| Jul 12, 2017 | 42.70 |
| Jul 11, 2017 | 42.82 |
| Jul 10, 2017 | 42.94 |
| Jul 7, 2017 | 43.06 |
| Jul 6, 2017 | 43.17 |
| Jul 5, 2017 | 43.28 |
| Jul 3, 2017 | 43.36 |
| Jun 30, 2017 | 43.42 |
| Jun 29, 2017 | 43.48 |
| Jun 28, 2017 | 43.53 |
| Jun 27, 2017 | 43.58 |
| Jun 26, 2017 | 43.63 |
| Jun 23, 2017 | 43.67 |
| Jun 22, 2017 | 43.71 |
| Jun 21, 2017 | 43.76 |
| Jun 20, 2017 | 43.79 |
| Jun 19, 2017 | 43.82 |
| Jun 16, 2017 | 43.84 |
| Jun 15, 2017 | 43.86 |
| Jun 14, 2017 | 43.88 |
| Jun 13, 2017 | 43.91 |
| Jun 12, 2017 | 43.95 |
| Jun 9, 2017 | 44.00 |
| Jun 8, 2017 | 44.03 |
| Jun 7, 2017 | 44.08 |
| Jun 6, 2017 | 44.11 |
| Jun 5, 2017 | 44.13 |
| Jun 2, 2017 | 44.16 |
| Jun 1, 2017 | 44.18 |
| May 31, 2017 | 44.19 |
| May 30, 2017 | 44.23 |
| May 26, 2017 | 44.28 |
| May 25, 2017 | 44.31 |
| May 24, 2017 | 44.34 |
| May 23, 2017 | 44.34 |
| May 22, 2017 | 44.33 |
| May 19, 2017 | 44.32 |
| May 18, 2017 | 44.33 |
| May 17, 2017 | 44.34 |
| May 16, 2017 | 44.35 |
| May 15, 2017 | 44.35 |
| May 12, 2017 | 44.36 |
| May 11, 2017 | 44.36 |
| May 10, 2017 | 44.35 |
| May 9, 2017 | 44.31 |
| May 8, 2017 | 44.28 |
| May 5, 2017 | 44.24 |
| May 4, 2017 | 44.21 |
| May 3, 2017 | 44.21 |
| May 2, 2017 | 44.21 |
| May 1, 2017 | 44.21 |
| Apr 28, 2017 | 44.17 |
| Apr 27, 2017 | 44.13 |
| Apr 26, 2017 | 44.08 |
| Apr 25, 2017 | 44.03 |
| Apr 24, 2017 | 43.99 |
| Apr 21, 2017 | 43.95 |
| Apr 20, 2017 | 43.91 |
| Apr 19, 2017 | 43.87 |
| Apr 18, 2017 | 43.83 |
| Apr 17, 2017 | 43.79 |
| Apr 13, 2017 | 43.75 |
| Apr 12, 2017 | 43.73 |
| Apr 11, 2017 | 43.70 |
| Apr 10, 2017 | 43.66 |
| Apr 7, 2017 | 43.64 |
| Apr 6, 2017 | 43.60 |
| Apr 5, 2017 | 43.58 |
| Apr 4, 2017 | 43.54 |
| Apr 3, 2017 | 43.49 |
| Mar 31, 2017 | 43.44 |
| Mar 30, 2017 | 43.36 |
| Mar 29, 2017 | 43.31 |
| Mar 28, 2017 | 43.26 |
| Mar 27, 2017 | 43.22 |
| Mar 24, 2017 | 43.17 |
| Mar 23, 2017 | 43.13 |
| Mar 22, 2017 | 43.10 |
| Mar 21, 2017 | 43.06 |
| Mar 20, 2017 | 43.03 |
| Mar 17, 2017 | 42.99 |
| Mar 16, 2017 | 42.97 |
| Mar 15, 2017 | 42.95 |
| Mar 14, 2017 | 42.92 |
| Mar 13, 2017 | 42.92 |
| Mar 10, 2017 | 42.93 |
| Mar 9, 2017 | 42.93 |
| Mar 8, 2017 | 42.91 |
| Mar 7, 2017 | 42.87 |
| Mar 6, 2017 | 42.83 |
| Mar 3, 2017 | 42.78 |
| Mar 2, 2017 | 42.69 |
| Mar 1, 2017 | 42.60 |
| Feb 28, 2017 | 42.51 |
| Feb 27, 2017 | 42.41 |
| Feb 24, 2017 | 42.32 |
| Feb 23, 2017 | 42.24 |
| Feb 22, 2017 | 42.15 |
| Feb 21, 2017 | 42.06 |
| Feb 17, 2017 | 41.95 |
| Feb 16, 2017 | 41.83 |
| Feb 15, 2017 | 41.72 |
| Feb 14, 2017 | 41.60 |
| Feb 13, 2017 | 41.50 |
| Feb 10, 2017 | 41.40 |
| Feb 9, 2017 | 41.32 |
| Feb 8, 2017 | 41.26 |
| Feb 7, 2017 | 41.22 |
| Feb 6, 2017 | 41.18 |
| Feb 3, 2017 | 41.17 |
| Feb 2, 2017 | 41.13 |
| Feb 1, 2017 | 41.11 |
| Jan 31, 2017 | 41.07 |
| Jan 30, 2017 | 41.02 |
| Jan 27, 2017 | 40.97 |
| Jan 26, 2017 | 40.92 |
| Jan 25, 2017 | 40.86 |
| Jan 24, 2017 | 40.79 |
| Jan 23, 2017 | 40.73 |
| Jan 20, 2017 | 40.68 |
| Jan 19, 2017 | 40.63 |
| Jan 18, 2017 | 40.59 |
| Jan 17, 2017 | 40.57 |
| Jan 13, 2017 | 40.55 |
| Jan 12, 2017 | 40.55 |
| Jan 11, 2017 | 40.56 |
| Jan 10, 2017 | 40.55 |
| Jan 9, 2017 | 40.55 |
| Jan 6, 2017 | 40.55 |
| Jan 5, 2017 | 40.55 |
| Jan 4, 2017 | 40.54 |
| Jan 3, 2017 | 40.51 |
| Dec 30, 2016 | 40.49 |
| Dec 29, 2016 | 40.48 |
| Dec 28, 2016 | 40.45 |
| Dec 27, 2016 | 40.41 |
| Dec 23, 2016 | 40.36 |
| Dec 22, 2016 | 40.31 |
| Dec 21, 2016 | 40.26 |
| Dec 20, 2016 | 40.17 |
| Dec 19, 2016 | 40.10 |
| Dec 16, 2016 | 40.04 |
| Dec 15, 2016 | 40.00 |
| Dec 14, 2016 | 39.97 |
| Dec 13, 2016 | 39.94 |
| Dec 12, 2016 | 39.89 |
| Dec 9, 2016 | 39.83 |
| Dec 8, 2016 | 39.76 |
| Dec 7, 2016 | 39.70 |
| Dec 6, 2016 | 39.65 |
| Dec 5, 2016 | 39.62 |
| Dec 2, 2016 | 39.60 |
| Dec 1, 2016 | 39.59 |
| Nov 30, 2016 | 39.58 |
| Nov 29, 2016 | 39.55 |
| Nov 28, 2016 | 39.50 |
| Nov 25, 2016 | 39.45 |
| Nov 23, 2016 | 39.37 |
| Nov 22, 2016 | 39.28 |
| Nov 21, 2016 | 39.18 |
| Nov 18, 2016 | 39.12 |
| Nov 17, 2016 | 39.03 |
| Nov 16, 2016 | 38.96 |
| Nov 15, 2016 | 38.91 |
| Nov 14, 2016 | 38.87 |
| Nov 11, 2016 | 38.83 |
| Nov 10, 2016 | 38.79 |
| Nov 9, 2016 | 38.76 |
| Nov 8, 2016 | 38.73 |
| Nov 7, 2016 | 38.69 |
| Nov 4, 2016 | 38.64 |
| Nov 3, 2016 | 38.60 |
| Nov 2, 2016 | 38.53 |
| Nov 1, 2016 | 38.45 |
| Oct 31, 2016 | 38.36 |
| Oct 28, 2016 | 38.28 |
| Oct 27, 2016 | 38.20 |
| Oct 26, 2016 | 38.10 |
| Oct 25, 2016 | 38.00 |
| Oct 24, 2016 | 37.90 |
| Oct 21, 2016 | 37.79 |
| Oct 20, 2016 | 37.68 |
| Oct 19, 2016 | 37.56 |
| Oct 18, 2016 | 37.44 |
| Oct 17, 2016 | 37.34 |
| Oct 14, 2016 | 37.24 |
| Oct 13, 2016 | 37.14 |
| Oct 12, 2016 | 37.06 |
| Oct 11, 2016 | 36.97 |
| Oct 10, 2016 | 36.90 |
| Oct 7, 2016 | 36.82 |
| Oct 6, 2016 | 36.74 |
| Oct 5, 2016 | 36.65 |
| Oct 4, 2016 | 36.56 |
| Oct 3, 2016 | 36.46 |
| Sep 30, 2016 | 36.38 |
| Sep 29, 2016 | 36.30 |
| Sep 28, 2016 | 36.24 |
| Sep 27, 2016 | 36.16 |
| Sep 26, 2016 | 36.11 |
| Sep 23, 2016 | 36.03 |
| Sep 22, 2016 | 35.94 |
| Sep 21, 2016 | 35.86 |
| Sep 20, 2016 | 35.78 |
| Sep 19, 2016 | 35.71 |
| Sep 16, 2016 | 35.65 |
| Sep 15, 2016 | 35.58 |
| Sep 14, 2016 | 35.52 |
| Sep 13, 2016 | 35.46 |
| Sep 12, 2016 | 35.41 |
| Sep 9, 2016 | 35.33 |
| Sep 8, 2016 | 35.25 |
| Sep 7, 2016 | 35.14 |
| Sep 6, 2016 | 35.02 |
| Sep 2, 2016 | 34.92 |
| Sep 1, 2016 | 34.83 |
| Aug 31, 2016 | 34.75 |
| Aug 30, 2016 | 34.67 |
| Aug 29, 2016 | 34.58 |
| Aug 26, 2016 | 34.49 |
| Aug 25, 2016 | 34.42 |
| Aug 24, 2016 | 34.34 |
| Aug 23, 2016 | 34.27 |
| Aug 22, 2016 | 34.19 |
| Aug 19, 2016 | 34.11 |
| Aug 18, 2016 | 34.04 |
| Aug 17, 2016 | 33.96 |
| Aug 16, 2016 | 33.89 |
| Aug 15, 2016 | 33.83 |
| Aug 12, 2016 | 33.76 |
| Aug 11, 2016 | 33.69 |
| Aug 10, 2016 | 33.63 |
| Aug 9, 2016 | 33.57 |
| Aug 8, 2016 | 33.52 |
| Aug 5, 2016 | 33.50 |
| Aug 4, 2016 | 33.49 |
| Aug 3, 2016 | 33.49 |
| Aug 2, 2016 | 33.47 |
| Aug 1, 2016 | 33.46 |
| Jul 29, 2016 | 33.43 |
| Jul 28, 2016 | 33.41 |
| Jul 27, 2016 | 33.40 |
| Jul 26, 2016 | 33.41 |
| Jul 25, 2016 | 33.41 |
| Jul 22, 2016 | 33.42 |
| Jul 21, 2016 | 33.43 |
| Jul 20, 2016 | 33.45 |
| Jul 19, 2016 | 33.45 |
| Jul 18, 2016 | 33.45 |
| Jul 15, 2016 | 33.40 |
| Jul 14, 2016 | 33.37 |
| Jul 13, 2016 | 33.33 |
| Jul 12, 2016 | 33.29 |
| Jul 11, 2016 | 33.23 |
| Jul 8, 2016 | 33.17 |
| Jul 7, 2016 | 33.12 |
| Jul 6, 2016 | 33.06 |
| Jul 5, 2016 | 33.00 |
| Jul 1, 2016 | 32.93 |
| Jun 30, 2016 | 32.86 |
| Jun 29, 2016 | 32.81 |
| Jun 28, 2016 | 32.78 |
| Jun 27, 2016 | 32.75 |
| Jun 24, 2016 | 32.73 |
| Jun 23, 2016 | 32.70 |
| Jun 22, 2016 | 32.65 |
| Jun 21, 2016 | 32.60 |
| Jun 20, 2016 | 32.54 |
| Jun 17, 2016 | 32.49 |
| Jun 16, 2016 | 32.44 |
| Jun 15, 2016 | 32.37 |
| Jun 14, 2016 | 32.32 |
| Jun 13, 2016 | 32.26 |
| Jun 10, 2016 | 32.22 |
| Jun 9, 2016 | 32.16 |
| Jun 8, 2016 | 32.10 |
| Jun 7, 2016 | 32.03 |
| Jun 6, 2016 | 31.95 |
| Jun 3, 2016 | 31.88 |
| Jun 2, 2016 | 31.80 |
| Jun 1, 2016 | 31.73 |
| May 31, 2016 | 31.64 |
| May 27, 2016 | 31.58 |
| May 26, 2016 | 31.50 |
| May 25, 2016 | 31.38 |
| May 24, 2016 | 31.25 |
| May 23, 2016 | 31.12 |
| May 20, 2016 | 31.02 |
| May 19, 2016 | 30.95 |
| May 18, 2016 | 30.88 |
| May 17, 2016 | 30.82 |
| May 16, 2016 | 30.75 |
| May 13, 2016 | 30.66 |
| May 12, 2016 | 30.58 |
| May 11, 2016 | 30.49 |
| May 10, 2016 | 30.42 |
| May 9, 2016 | 30.33 |
| May 6, 2016 | 30.26 |
| May 5, 2016 | 30.20 |
| May 4, 2016 | 30.16 |
| May 3, 2016 | 30.12 |
| May 2, 2016 | 30.07 |
| Apr 29, 2016 | 30.02 |
| Apr 28, 2016 | 29.98 |
| Apr 27, 2016 | 29.94 |
| Apr 26, 2016 | 29.89 |
| Apr 25, 2016 | 29.86 |
| Apr 22, 2016 | 29.81 |
| Apr 21, 2016 | 29.76 |
| Apr 20, 2016 | 29.72 |
| Apr 19, 2016 | 29.67 |
| Apr 18, 2016 | 29.62 |
| Apr 15, 2016 | 29.56 |
| Apr 14, 2016 | 29.51 |
| Apr 13, 2016 | 29.49 |
| Apr 12, 2016 | 29.45 |
| Apr 11, 2016 | 29.43 |
| Apr 8, 2016 | 29.41 |
| Apr 7, 2016 | 29.38 |
| Apr 6, 2016 | 29.37 |
| Apr 5, 2016 | 29.35 |
| Apr 4, 2016 | 29.33 |
| Apr 1, 2016 | 29.30 |
| Mar 31, 2016 | 29.28 |
| Mar 30, 2016 | 29.25 |
| Mar 29, 2016 | 29.23 |
| Mar 28, 2016 | 29.22 |
| Mar 24, 2016 | 29.23 |
| Mar 23, 2016 | 29.24 |
| Mar 22, 2016 | 29.25 |
| Mar 21, 2016 | 29.23 |
| Mar 18, 2016 | 29.23 |
| Mar 17, 2016 | 29.24 |
| Mar 16, 2016 | 29.25 |
| Mar 15, 2016 | 29.25 |
| Mar 14, 2016 | 29.29 |
| Mar 11, 2016 | 29.33 |
| Mar 10, 2016 | 29.35 |
| Mar 9, 2016 | 29.34 |
| Mar 8, 2016 | 29.35 |
| Mar 7, 2016 | 29.36 |
| Mar 4, 2016 | 29.35 |
| Mar 3, 2016 | 29.35 |
| Mar 2, 2016 | 29.35 |
| Mar 1, 2016 | 29.35 |
| Feb 29, 2016 | 29.33 |
| Feb 26, 2016 | 29.31 |
| Feb 25, 2016 | 29.28 |
| Feb 24, 2016 | 29.24 |
| Feb 23, 2016 | 29.22 |
| Feb 22, 2016 | 29.21 |
| Feb 19, 2016 | 29.21 |
| Feb 18, 2016 | 29.22 |
| Feb 17, 2016 | 29.23 |
| Feb 16, 2016 | 29.24 |
| Feb 12, 2016 | 29.26 |
| Feb 11, 2016 | 29.28 |
| Feb 10, 2016 | 29.33 |
| Feb 9, 2016 | 29.40 |
| Feb 8, 2016 | 29.48 |
| Feb 5, 2016 | 29.55 |
| Feb 4, 2016 | 29.62 |
| Feb 3, 2016 | 29.69 |
| Feb 2, 2016 | 29.74 |
| Feb 1, 2016 | 29.79 |
| Jan 29, 2016 | 29.82 |
| Jan 28, 2016 | 29.85 |
| Jan 27, 2016 | 29.89 |
| Jan 26, 2016 | 29.94 |
| Jan 25, 2016 | 29.99 |
| Jan 22, 2016 | 30.05 |
| Jan 21, 2016 | 30.09 |
| Jan 20, 2016 | 30.16 |
| Jan 19, 2016 | 30.21 |
| Jan 15, 2016 | 30.23 |
| Jan 14, 2016 | 30.24 |
| Jan 13, 2016 | 30.25 |
| Jan 12, 2016 | 30.22 |
| Jan 11, 2016 | 30.18 |
| Jan 8, 2016 | 30.16 |
| Jan 7, 2016 | 30.16 |
| Jan 6, 2016 | 30.17 |
| Jan 5, 2016 | 30.16 |
| Jan 4, 2016 | 30.15 |
| Dec 31, 2015 | 30.15 |
| Dec 30, 2015 | 30.11 |
| Dec 29, 2015 | 30.08 |
| Dec 28, 2015 | 30.06 |
| Dec 24, 2015 | 30.02 |
| Dec 23, 2015 | 29.97 |
| Dec 22, 2015 | 29.92 |
| Dec 21, 2015 | 29.89 |
| Dec 18, 2015 | 29.86 |
| Dec 17, 2015 | 29.82 |
| Dec 16, 2015 | 29.79 |
| Dec 15, 2015 | 29.76 |
| Dec 14, 2015 | 29.75 |
| Dec 11, 2015 | 29.71 |
| Dec 10, 2015 | 29.67 |
| Dec 9, 2015 | 29.62 |
| Dec 8, 2015 | 29.58 |
| Dec 7, 2015 | 29.52 |
| Dec 4, 2015 | 29.47 |
| Dec 3, 2015 | 29.43 |
| Dec 2, 2015 | 29.38 |
| Dec 1, 2015 | 29.33 |
| Nov 30, 2015 | 29.30 |
| Nov 27, 2015 | 29.26 |
| Nov 25, 2015 | 29.20 |
| Nov 24, 2015 | 29.13 |
| Nov 23, 2015 | 29.07 |
| Nov 20, 2015 | 29.00 |
| Nov 19, 2015 | 28.95 |
| Nov 18, 2015 | 28.90 |
| Nov 17, 2015 | 28.85 |
| Nov 16, 2015 | 28.80 |
| Nov 13, 2015 | 28.74 |
| Nov 12, 2015 | 28.70 |
| Nov 11, 2015 | 28.63 |
| Nov 10, 2015 | 28.55 |
| Nov 9, 2015 | 28.47 |
| Nov 6, 2015 | 28.40 |
| Nov 5, 2015 | 28.32 |
| Nov 4, 2015 | 28.25 |
| Nov 3, 2015 | 28.19 |
| Nov 2, 2015 | 28.13 |
| Oct 30, 2015 | 28.09 |
| Oct 29, 2015 | 28.10 |
| Oct 28, 2015 | 28.10 |
| Oct 27, 2015 | 28.10 |
| Oct 26, 2015 | 28.12 |
| Oct 23, 2015 | 28.12 |
| Oct 22, 2015 | 28.11 |
| Oct 21, 2015 | 28.11 |
| Oct 20, 2015 | 28.11 |
| Oct 19, 2015 | 28.11 |
| Oct 16, 2015 | 28.10 |
| Oct 15, 2015 | 28.08 |
| Oct 14, 2015 | 28.12 |
| Oct 13, 2015 | 28.16 |
| Oct 12, 2015 | 28.20 |
| Oct 9, 2015 | 28.24 |
| Oct 8, 2015 | 28.28 |
| Oct 7, 2015 | 28.31 |
| Oct 6, 2015 | 28.36 |
| Oct 5, 2015 | 28.40 |
| Oct 2, 2015 | 28.43 |
| Oct 1, 2015 | 28.51 |
| Sep 30, 2015 | 28.59 |
| Sep 29, 2015 | 28.67 |
| Sep 28, 2015 | 28.73 |
| Sep 25, 2015 | 28.81 |
| Sep 24, 2015 | 28.88 |
| Sep 23, 2015 | 28.94 |
| Sep 22, 2015 | 29.01 |
| Sep 21, 2015 | 29.08 |
| Sep 18, 2015 | 29.13 |
| Sep 17, 2015 | 29.17 |
| Sep 16, 2015 | 29.20 |
| Sep 15, 2015 | 29.25 |
| Sep 14, 2015 | 29.30 |
| Sep 11, 2015 | 29.38 |
| Sep 10, 2015 | 29.47 |
| Sep 9, 2015 | 29.55 |
| Sep 8, 2015 | 29.62 |
| Sep 4, 2015 | 29.71 |
| Sep 3, 2015 | 29.81 |
| Sep 2, 2015 | 29.90 |
| Sep 1, 2015 | 30.00 |
| Aug 31, 2015 | 30.11 |
| Aug 28, 2015 | 30.21 |
| Aug 27, 2015 | 30.30 |
| Aug 26, 2015 | 30.39 |
| Aug 25, 2015 | 30.49 |
| Aug 24, 2015 | 30.60 |
| Aug 21, 2015 | 30.72 |
| Aug 20, 2015 | 30.81 |
| Aug 19, 2015 | 30.88 |
| Aug 18, 2015 | 30.96 |
| Aug 17, 2015 | 31.04 |
| Aug 14, 2015 | 31.11 |
| Aug 13, 2015 | 31.17 |
| Aug 12, 2015 | 31.26 |
| Aug 11, 2015 | 31.34 |
| Aug 10, 2015 | 31.43 |
| Aug 7, 2015 | 31.50 |
| Aug 6, 2015 | 31.60 |
| Aug 5, 2015 | 31.69 |
| Aug 4, 2015 | 31.73 |
| Aug 3, 2015 | 31.76 |
| Jul 31, 2015 | 31.81 |
| Jul 30, 2015 | 31.86 |
| Jul 29, 2015 | 31.91 |
| Jul 28, 2015 | 31.96 |
| Jul 27, 2015 | 31.99 |
| Jul 24, 2015 | 32.04 |
| Jul 23, 2015 | 32.07 |
| Jul 22, 2015 | 32.09 |
| Jul 21, 2015 | 32.11 |
| Jul 20, 2015 | 32.13 |
| Jul 17, 2015 | 32.14 |
| Jul 16, 2015 | 32.13 |
| Jul 15, 2015 | 32.12 |
| Jul 14, 2015 | 32.13 |
| Jul 13, 2015 | 32.12 |
| Jul 10, 2015 | 32.10 |
| Jul 9, 2015 | 32.09 |
| Jul 8, 2015 | 32.11 |
| Jul 7, 2015 | 32.13 |
| Jul 6, 2015 | 32.14 |
| Jul 2, 2015 | 32.14 |
| Jul 1, 2015 | 32.11 |
| Jun 30, 2015 | 32.08 |
| Jun 29, 2015 | 32.04 |
| Jun 26, 2015 | 32.01 |
| Jun 25, 2015 | 31.97 |
| Jun 24, 2015 | 31.93 |
| Jun 23, 2015 | 31.88 |
| Jun 22, 2015 | 31.84 |
| Jun 19, 2015 | 31.79 |
| Jun 18, 2015 | 31.74 |
| Jun 17, 2015 | 31.71 |
| Jun 16, 2015 | 31.66 |
| Jun 15, 2015 | 31.60 |
| Jun 12, 2015 | 31.55 |
| Jun 11, 2015 | 31.50 |
| Jun 10, 2015 | 31.45 |
| Jun 9, 2015 | 31.42 |
| Jun 8, 2015 | 31.37 |
| Jun 5, 2015 | 31.32 |
| Jun 4, 2015 | 31.27 |
| Jun 3, 2015 | 31.23 |
| Jun 2, 2015 | 31.21 |
| Jun 1, 2015 | 31.18 |
| May 29, 2015 | 31.13 |
| May 28, 2015 | 31.08 |
| May 27, 2015 | 31.02 |
| May 26, 2015 | 30.97 |
| May 22, 2015 | 30.92 |
| May 21, 2015 | 30.88 |
| May 20, 2015 | 30.84 |
| May 19, 2015 | 30.79 |
| May 18, 2015 | 30.75 |
| May 15, 2015 | 30.72 |
| May 14, 2015 | 30.69 |
| May 13, 2015 | 30.67 |
| May 12, 2015 | 30.67 |
| May 11, 2015 | 30.68 |
| May 8, 2015 | 30.67 |
| May 7, 2015 | 30.70 |
| May 6, 2015 | 30.74 |
| May 5, 2015 | 30.80 |
| May 4, 2015 | 30.84 |
| May 1, 2015 | 30.87 |
| Apr 30, 2015 | 30.91 |
| Apr 29, 2015 | 30.94 |
| Apr 28, 2015 | 30.96 |
| Apr 27, 2015 | 30.97 |
| Apr 24, 2015 | 31.00 |
| Apr 23, 2015 | 31.03 |
| Apr 22, 2015 | 31.06 |
| Apr 21, 2015 | 31.10 |
| Apr 20, 2015 | 31.14 |
| Apr 17, 2015 | 31.19 |
| Apr 16, 2015 | 31.24 |
| Apr 15, 2015 | 31.30 |
| Apr 14, 2015 | 31.34 |
| Apr 13, 2015 | 31.36 |
| Apr 10, 2015 | 31.40 |
| Apr 9, 2015 | 31.44 |
| Apr 8, 2015 | 31.48 |
| Apr 7, 2015 | 31.53 |
| Apr 6, 2015 | 31.60 |
| Apr 2, 2015 | 31.66 |
| Apr 1, 2015 | 31.72 |
| Mar 31, 2015 | 31.75 |
| Mar 30, 2015 | 31.79 |
| Mar 27, 2015 | 31.81 |
| Mar 26, 2015 | 31.85 |
| Mar 25, 2015 | 31.89 |
| Mar 24, 2015 | 31.92 |
| Mar 23, 2015 | 31.94 |
| Mar 20, 2015 | 31.94 |
| Mar 19, 2015 | 31.96 |
| Mar 18, 2015 | 31.98 |
| Mar 17, 2015 | 32.03 |
| Mar 16, 2015 | 32.07 |
| Mar 13, 2015 | 32.14 |
| Mar 12, 2015 | 32.22 |
| Mar 11, 2015 | 32.27 |
| Mar 10, 2015 | 32.33 |
| Mar 9, 2015 | 32.39 |
| Mar 6, 2015 | 32.43 |
| Mar 5, 2015 | 32.47 |
| Mar 4, 2015 | 32.50 |
| Mar 3, 2015 | 32.50 |
| Mar 2, 2015 | 32.50 |
| Feb 27, 2015 | 32.48 |
| Feb 26, 2015 | 32.47 |
| Feb 25, 2015 | 32.43 |
| Feb 24, 2015 | 32.39 |
| Feb 23, 2015 | 32.34 |
| Feb 20, 2015 | 32.32 |
| Feb 19, 2015 | 32.29 |
| Feb 18, 2015 | 32.24 |
| Feb 17, 2015 | 32.20 |
| Feb 13, 2015 | 32.17 |
| Feb 12, 2015 | 32.15 |
| Feb 11, 2015 | 32.08 |
| Feb 10, 2015 | 32.01 |
| Feb 9, 2015 | 31.95 |
| Feb 6, 2015 | 31.88 |
| Feb 5, 2015 | 31.82 |
| Feb 4, 2015 | 31.77 |
| Feb 3, 2015 | 31.73 |
| Feb 2, 2015 | 31.65 |
| Jan 30, 2015 | 31.59 |
| Jan 29, 2015 | 31.55 |
| Jan 28, 2015 | 31.49 |
| Jan 27, 2015 | 31.44 |
| Jan 26, 2015 | 31.39 |
| Jan 23, 2015 | 31.31 |
| Jan 22, 2015 | 31.25 |
| Jan 21, 2015 | 31.18 |
| Jan 20, 2015 | 31.19 |
| Jan 16, 2015 | 31.16 |
| Jan 15, 2015 | 31.17 |
| Jan 14, 2015 | 31.18 |
| Jan 13, 2015 | 31.18 |
| Jan 12, 2015 | 31.18 |
| Jan 9, 2015 | 31.20 |
| Jan 8, 2015 | 31.21 |
| Jan 7, 2015 | 31.19 |
| Jan 6, 2015 | 31.18 |
| Jan 5, 2015 | 31.17 |
| Jan 2, 2015 | 31.15 |
| Dec 31, 2014 | 31.14 |
| Dec 30, 2014 | 31.08 |
| Dec 29, 2014 | 31.03 |
| Dec 26, 2014 | 30.99 |
| Dec 24, 2014 | 30.92 |
| Dec 23, 2014 | 30.87 |
| Dec 22, 2014 | 30.82 |
| Dec 19, 2014 | 30.76 |
| Dec 18, 2014 | 30.72 |
| Dec 17, 2014 | 30.70 |
| Dec 16, 2014 | 30.67 |
| Dec 15, 2014 | 30.67 |
| Dec 12, 2014 | 30.70 |
| Dec 11, 2014 | 30.73 |
| Dec 10, 2014 | 30.74 |
| Dec 9, 2014 | 30.79 |
| Dec 8, 2014 | 30.82 |
| Dec 5, 2014 | 30.88 |
| Dec 4, 2014 | 30.93 |
| Dec 3, 2014 | 31.00 |
| Dec 2, 2014 | 31.05 |
| Dec 1, 2014 | 31.12 |
| Nov 28, 2014 | 31.19 |
| Nov 26, 2014 | 31.28 |
| Nov 25, 2014 | 31.36 |
| Nov 24, 2014 | 31.44 |
| Nov 21, 2014 | 31.51 |
| Nov 20, 2014 | 31.55 |
| Nov 19, 2014 | 31.60 |
| Nov 18, 2014 | 31.67 |
| Nov 17, 2014 | 31.75 |
| Nov 14, 2014 | 31.84 |
| Nov 13, 2014 | 31.95 |
| Nov 12, 2014 | 32.03 |
| Nov 11, 2014 | 32.09 |
| Nov 10, 2014 | 32.16 |
| Nov 7, 2014 | 32.24 |
| Nov 6, 2014 | 32.29 |
| Nov 5, 2014 | 32.26 |
| Nov 4, 2014 | 32.29 |
| Nov 3, 2014 | 32.24 |
| Oct 31, 2014 | 32.18 |
| Oct 30, 2014 | 32.12 |
| Oct 29, 2014 | 32.05 |
| Oct 28, 2014 | 31.97 |
| Oct 27, 2014 | 31.90 |
| Oct 24, 2014 | 31.82 |
| Oct 23, 2014 | 31.74 |
| Oct 22, 2014 | 31.64 |
| Oct 21, 2014 | 31.55 |
| Oct 20, 2014 | 31.45 |
| Oct 17, 2014 | 31.35 |
| Oct 16, 2014 | 31.31 |
| Oct 15, 2014 | 31.26 |
| Oct 14, 2014 | 31.23 |
| Oct 13, 2014 | 31.19 |
| Oct 10, 2014 | 31.15 |
| Oct 9, 2014 | 31.12 |
| Oct 8, 2014 | 31.09 |
| Oct 7, 2014 | 31.04 |
| Oct 6, 2014 | 30.99 |
| Oct 3, 2014 | 30.94 |
| Oct 2, 2014 | 30.87 |
| Oct 1, 2014 | 30.81 |
| Sep 30, 2014 | 30.75 |
| Sep 29, 2014 | 30.68 |
| Sep 26, 2014 | 30.60 |
| Sep 25, 2014 | 30.51 |
| Sep 24, 2014 | 30.45 |
| Sep 23, 2014 | 30.38 |
| Sep 22, 2014 | 30.34 |
| Sep 19, 2014 | 30.29 |
| Sep 18, 2014 | 30.24 |
| Sep 17, 2014 | 30.19 |
| Sep 16, 2014 | 30.15 |
| Sep 15, 2014 | 30.10 |
| Sep 12, 2014 | 30.06 |
| Sep 11, 2014 | 30.01 |
| Sep 10, 2014 | 29.97 |
| Sep 9, 2014 | 29.91 |
| Sep 8, 2014 | 29.87 |
| Sep 5, 2014 | 29.80 |
| Sep 4, 2014 | 29.74 |
| Sep 3, 2014 | 29.69 |
| Sep 2, 2014 | 29.65 |
| Aug 29, 2014 | 29.62 |
| Aug 28, 2014 | 29.59 |
| Aug 27, 2014 | 29.60 |
| Aug 26, 2014 | 29.65 |
| Aug 25, 2014 | 29.70 |
| Aug 22, 2014 | 29.79 |
| Aug 21, 2014 | 29.87 |
| Aug 20, 2014 | 29.94 |
| Aug 19, 2014 | 30.00 |
| Aug 18, 2014 | 30.08 |
| Aug 15, 2014 | 30.16 |
| Aug 14, 2014 | 30.24 |
| Aug 13, 2014 | 30.32 |
| Aug 12, 2014 | 30.40 |
| Aug 11, 2014 | 30.51 |
| Aug 8, 2014 | 30.60 |
| Aug 7, 2014 | 30.71 |
| Aug 6, 2014 | 30.75 |
| Aug 5, 2014 | 30.80 |
| Aug 4, 2014 | 30.83 |
| Aug 1, 2014 | 30.85 |
| Jul 31, 2014 | 30.87 |
| Jul 30, 2014 | 30.89 |
| Jul 29, 2014 | 30.93 |
| Jul 28, 2014 | 30.94 |
| Jul 25, 2014 | 30.96 |
| Jul 24, 2014 | 30.97 |
| Jul 23, 2014 | 30.98 |
| Jul 22, 2014 | 31.00 |
| Jul 21, 2014 | 31.01 |
| Jul 18, 2014 | 31.01 |
| Jul 17, 2014 | 31.00 |
| Jul 16, 2014 | 31.00 |
| Jul 15, 2014 | 31.03 |
| Jul 14, 2014 | 31.06 |
| Jul 11, 2014 | 31.06 |
| Jul 10, 2014 | 31.08 |
| Jul 9, 2014 | 31.10 |
| Jul 8, 2014 | 31.10 |
| Jul 7, 2014 | 31.10 |
| Jul 3, 2014 | 31.13 |
| Jul 2, 2014 | 31.15 |
| Jul 1, 2014 | 31.19 |
| Jun 30, 2014 | 31.21 |
| Jun 27, 2014 | 31.25 |
| Jun 26, 2014 | 31.25 |
| Jun 25, 2014 | 31.25 |
| Jun 24, 2014 | 31.24 |
| Jun 23, 2014 | 31.23 |
| Jun 20, 2014 | 31.22 |
| Jun 19, 2014 | 31.21 |
| Jun 18, 2014 | 31.20 |
| Jun 17, 2014 | 31.15 |
| Jun 16, 2014 | 31.09 |
| Jun 13, 2014 | 31.03 |
| Jun 12, 2014 | 30.96 |
| Jun 11, 2014 | 30.90 |
| Jun 10, 2014 | 30.84 |
| Jun 9, 2014 | 30.77 |
| Jun 6, 2014 | 30.71 |
| Jun 5, 2014 | 30.65 |
| Jun 4, 2014 | 30.60 |
| Jun 3, 2014 | 30.57 |
| Jun 2, 2014 | 30.53 |
| May 30, 2014 | 30.47 |
| May 29, 2014 | 30.42 |
| May 28, 2014 | 30.39 |
| May 27, 2014 | 30.32 |
| May 23, 2014 | 30.24 |
| May 22, 2014 | 30.16 |
| May 21, 2014 | 30.09 |
| May 20, 2014 | 30.03 |
| May 19, 2014 | 29.93 |
| May 16, 2014 | 29.85 |
| May 15, 2014 | 29.77 |
| May 14, 2014 | 29.71 |
| May 13, 2014 | 29.66 |
| May 12, 2014 | 29.59 |
| May 9, 2014 | 29.52 |
| May 8, 2014 | 29.46 |
| May 7, 2014 | 29.42 |
| May 6, 2014 | 29.37 |
| May 5, 2014 | 29.33 |
| May 2, 2014 | 29.24 |
| May 1, 2014 | 29.15 |
| Apr 30, 2014 | 29.06 |
| Apr 29, 2014 | 28.97 |
| Apr 28, 2014 | 28.88 |
| Apr 25, 2014 | 28.78 |
| Apr 24, 2014 | 28.68 |
| Apr 23, 2014 | 28.56 |
| Apr 22, 2014 | 28.44 |
| Apr 21, 2014 | 28.32 |
| Apr 17, 2014 | 28.21 |
| Apr 16, 2014 | 28.10 |
| Apr 15, 2014 | 28.00 |
| Apr 14, 2014 | 27.92 |
| Apr 11, 2014 | 27.83 |
| Apr 10, 2014 | 27.75 |
| Apr 9, 2014 | 27.66 |
| Apr 8, 2014 | 27.57 |
| Apr 7, 2014 | 27.47 |
| Apr 4, 2014 | 27.40 |
| Apr 3, 2014 | 27.33 |
| Apr 2, 2014 | 27.27 |
| Apr 1, 2014 | 27.21 |
| Mar 31, 2014 | 27.13 |
| Mar 28, 2014 | 27.07 |
| Mar 27, 2014 | 27.01 |
| Mar 26, 2014 | 26.92 |
| Mar 25, 2014 | 26.83 |
| Mar 24, 2014 | 26.74 |
| Mar 21, 2014 | 26.67 |
| Mar 20, 2014 | 26.60 |
| Mar 19, 2014 | 26.53 |
| Mar 18, 2014 | 26.46 |
| Mar 17, 2014 | 26.38 |
| Mar 14, 2014 | 26.34 |
| Mar 13, 2014 | 26.32 |
| Mar 12, 2014 | 26.31 |
| Mar 11, 2014 | 26.29 |
| Mar 10, 2014 | 26.27 |
| Mar 7, 2014 | 26.28 |
| Mar 6, 2014 | 26.28 |
| Mar 5, 2014 | 26.27 |
| Mar 4, 2014 | 26.25 |
| Mar 3, 2014 | 26.23 |
| Feb 28, 2014 | 26.22 |
| Feb 27, 2014 | 26.21 |
| Feb 26, 2014 | 26.20 |
| Feb 25, 2014 | 26.18 |
| Feb 24, 2014 | 26.17 |
| Feb 21, 2014 | 26.16 |
| Feb 20, 2014 | 26.15 |
| Feb 19, 2014 | 26.14 |
| Feb 18, 2014 | 26.12 |
| Feb 14, 2014 | 26.11 |
| Feb 13, 2014 | 26.10 |
| Feb 12, 2014 | 26.08 |
| Feb 11, 2014 | 26.09 |
| Feb 10, 2014 | 26.11 |
| Feb 7, 2014 | 26.12 |
| Feb 6, 2014 | 26.10 |
| Feb 5, 2014 | 26.09 |
| Feb 4, 2014 | 26.08 |
| Feb 3, 2014 | 26.06 |
| Jan 31, 2014 | 26.02 |
| Jan 30, 2014 | 26.00 |
| Jan 29, 2014 | 25.99 |
| Jan 28, 2014 | 25.96 |
| Jan 27, 2014 | 25.94 |
| Jan 24, 2014 | 25.90 |
| Jan 23, 2014 | 25.85 |
| Jan 22, 2014 | 25.78 |
| Jan 21, 2014 | 25.69 |
| Jan 17, 2014 | 25.63 |
| Jan 16, 2014 | 25.59 |
| Jan 15, 2014 | 25.55 |
| Jan 14, 2014 | 25.51 |
| Jan 13, 2014 | 25.49 |
| Jan 10, 2014 | 25.50 |
| Jan 9, 2014 | 25.51 |
| Jan 8, 2014 | 25.51 |
| Jan 7, 2014 | 25.52 |
| Jan 6, 2014 | 25.54 |
| Jan 3, 2014 | 25.55 |
| Jan 2, 2014 | 25.56 |
| Dec 31, 2013 | 25.57 |
| Dec 30, 2013 | 25.57 |
| Dec 27, 2013 | 25.57 |
| Dec 26, 2013 | 25.57 |
| Dec 24, 2013 | 25.58 |
| Dec 23, 2013 | 25.59 |
| Dec 20, 2013 | 25.59 |
| Dec 19, 2013 | 25.60 |
| Dec 18, 2013 | 25.59 |
| Dec 17, 2013 | 25.57 |
| Dec 16, 2013 | 25.56 |
| Dec 13, 2013 | 25.55 |
| Dec 12, 2013 | 25.54 |
| Dec 11, 2013 | 25.54 |
| Dec 10, 2013 | 25.57 |
| Dec 9, 2013 | 25.58 |
| Dec 6, 2013 | 25.61 |
| Dec 5, 2013 | 25.63 |
| Dec 4, 2013 | 25.67 |
| Dec 3, 2013 | 25.68 |
| Dec 2, 2013 | 25.69 |
| Nov 29, 2013 | 25.71 |
| Nov 27, 2013 | 25.69 |
| Nov 26, 2013 | 25.68 |
| Nov 25, 2013 | 25.68 |
| Nov 22, 2013 | 25.68 |
| Nov 21, 2013 | 25.69 |
| Nov 20, 2013 | 25.69 |
| Nov 19, 2013 | 25.70 |
| Nov 18, 2013 | 25.72 |
| Nov 15, 2013 | 25.73 |
| Nov 14, 2013 | 25.73 |
| Nov 13, 2013 | 25.74 |
| Nov 12, 2013 | 25.74 |
| Nov 11, 2013 | 25.75 |
| Nov 8, 2013 | 25.76 |
| Nov 7, 2013 | 25.79 |
| Nov 6, 2013 | 25.82 |
| Nov 5, 2013 | 25.84 |
| Nov 4, 2013 | 25.85 |
| Nov 1, 2013 | 25.88 |
| Oct 31, 2013 | 25.93 |
| Oct 30, 2013 | 25.96 |
| Oct 29, 2013 | 25.98 |
| Oct 28, 2013 | 25.99 |
| Oct 25, 2013 | 26.00 |
| Oct 24, 2013 | 26.00 |
| Oct 23, 2013 | 26.00 |
| Oct 22, 2013 | 26.00 |
| Oct 21, 2013 | 25.99 |
| Oct 18, 2013 | 25.99 |
| Oct 17, 2013 | 26.00 |
| Oct 16, 2013 | 26.01 |
| Oct 15, 2013 | 26.04 |
| Oct 14, 2013 | 26.07 |
| Oct 11, 2013 | 26.09 |
| Oct 10, 2013 | 26.11 |
| Oct 9, 2013 | 26.15 |
| Oct 8, 2013 | 26.19 |
| Oct 7, 2013 | 26.25 |
| Oct 4, 2013 | 26.31 |
| Oct 3, 2013 | 26.36 |
| Oct 2, 2013 | 26.42 |
| Oct 1, 2013 | 26.45 |
| Sep 30, 2013 | 26.46 |
| Sep 27, 2013 | 26.47 |
| Sep 26, 2013 | 26.46 |
| Sep 25, 2013 | 26.45 |
| Sep 24, 2013 | 26.46 |
| Sep 23, 2013 | 26.48 |
| Sep 20, 2013 | 26.51 |
| Sep 19, 2013 | 26.55 |
| Sep 18, 2013 | 26.61 |
| Sep 17, 2013 | 26.64 |
| Sep 16, 2013 | 26.67 |
| Sep 13, 2013 | 26.69 |
| Sep 12, 2013 | 26.70 |
| Sep 11, 2013 | 26.72 |
| Sep 10, 2013 | 26.73 |
| Sep 9, 2013 | 26.72 |
| Sep 6, 2013 | 26.72 |
| Sep 5, 2013 | 26.73 |
| Sep 4, 2013 | 26.74 |
| Sep 3, 2013 | 26.74 |
| Aug 30, 2013 | 26.75 |
| Aug 29, 2013 | 26.76 |
| Aug 28, 2013 | 26.80 |
| Aug 27, 2013 | 26.85 |
| Aug 26, 2013 | 26.92 |
| Aug 23, 2013 | 26.98 |
| Aug 22, 2013 | 27.05 |
| Aug 21, 2013 | 27.10 |
| Aug 20, 2013 | 27.18 |
| Aug 19, 2013 | 27.24 |
| Aug 16, 2013 | 27.31 |
| Aug 15, 2013 | 27.36 |
| Aug 14, 2013 | 27.41 |
| Aug 13, 2013 | 27.48 |
| Aug 12, 2013 | 27.54 |
| Aug 9, 2013 | 27.60 |
| Aug 8, 2013 | 27.65 |
| Aug 7, 2013 | 27.69 |
| Aug 6, 2013 | 27.73 |
| Aug 5, 2013 | 27.74 |
| Aug 2, 2013 | 27.75 |
| Aug 1, 2013 | 27.78 |
| Jul 31, 2013 | 27.80 |
| Jul 30, 2013 | 27.82 |
| Jul 29, 2013 | 27.83 |
| Jul 26, 2013 | 27.83 |
| Jul 25, 2013 | 27.81 |
| Jul 24, 2013 | 27.77 |
| Jul 23, 2013 | 27.73 |
| Jul 22, 2013 | 27.70 |
| Jul 19, 2013 | 27.67 |
| Jul 18, 2013 | 27.68 |
| Jul 17, 2013 | 27.67 |
| Jul 16, 2013 | 27.66 |
| Jul 15, 2013 | 27.64 |
| Jul 12, 2013 | 27.59 |
| Jul 11, 2013 | 27.53 |
| Jul 10, 2013 | 27.48 |
| Jul 9, 2013 | 27.42 |
| Jul 8, 2013 | 27.35 |
| Jul 5, 2013 | 27.30 |
| Jul 3, 2013 | 27.25 |
| Jul 2, 2013 | 27.20 |
| Jul 1, 2013 | 27.15 |
| Jun 28, 2013 | 27.10 |
| Jun 27, 2013 | 27.06 |
| Jun 26, 2013 | 27.01 |
| Jun 25, 2013 | 26.97 |
| Jun 24, 2013 | 26.90 |
| Jun 21, 2013 | 26.85 |
| Jun 20, 2013 | 26.81 |
| Jun 19, 2013 | 26.76 |
| Jun 18, 2013 | 26.67 |
| Jun 17, 2013 | 26.58 |
| Jun 14, 2013 | 26.49 |
| Jun 13, 2013 | 26.39 |
| Jun 12, 2013 | 26.28 |
| Jun 11, 2013 | 26.17 |
| Jun 10, 2013 | 26.05 |
| Jun 7, 2013 | 25.93 |
| Jun 6, 2013 | 25.80 |
| Jun 5, 2013 | 25.68 |
| Jun 4, 2013 | 25.57 |
| Jun 3, 2013 | 25.44 |
| May 31, 2013 | 25.31 |
| May 30, 2013 | 25.19 |
| May 29, 2013 | 25.09 |
| May 28, 2013 | 24.99 |
| May 24, 2013 | 24.90 |
| May 23, 2013 | 24.81 |
| May 22, 2013 | 24.71 |
| May 21, 2013 | 24.62 |
| May 20, 2013 | 24.53 |
| May 17, 2013 | 24.42 |
| May 16, 2013 | 24.35 |
| May 15, 2013 | 24.29 |
| May 14, 2013 | 24.23 |
| May 13, 2013 | 24.18 |
| May 10, 2013 | 24.14 |
| May 9, 2013 | 24.07 |
| May 8, 2013 | 24.00 |
| May 7, 2013 | 23.90 |
| May 6, 2013 | 23.82 |
| May 3, 2013 | 23.75 |
| May 2, 2013 | 23.69 |
| May 1, 2013 | 23.66 |
| Apr 30, 2013 | 23.63 |
| Apr 29, 2013 | 23.59 |
| Apr 26, 2013 | 23.56 |
| Apr 25, 2013 | 23.53 |
| Apr 24, 2013 | 23.51 |
| Apr 23, 2013 | 23.49 |
| Apr 22, 2013 | 23.47 |
| Apr 19, 2013 | 23.45 |
| Apr 18, 2013 | 23.45 |
| Apr 17, 2013 | 23.45 |
| Apr 16, 2013 | 23.46 |
| Apr 15, 2013 | 23.48 |
| Apr 12, 2013 | 23.51 |
| Apr 11, 2013 | 23.52 |
| Apr 10, 2013 | 23.57 |
| Apr 9, 2013 | 23.65 |
| Apr 8, 2013 | 23.75 |
| Apr 5, 2013 | 23.84 |
| Apr 4, 2013 | 23.90 |
| Apr 3, 2013 | 23.96 |
| Apr 2, 2013 | 24.04 |
| Apr 1, 2013 | 24.14 |
| Mar 28, 2013 | 24.25 |
| Mar 27, 2013 | 24.34 |
| Mar 26, 2013 | 24.45 |
| Mar 25, 2013 | 24.56 |
| Mar 22, 2013 | 24.67 |
| Mar 21, 2013 | 24.76 |
| Mar 20, 2013 | 24.88 |
| Mar 19, 2013 | 24.96 |
| Mar 18, 2013 | 25.04 |
| Mar 15, 2013 | 25.11 |
| Mar 14, 2013 | 25.16 |
| Mar 13, 2013 | 25.21 |
| Mar 12, 2013 | 25.26 |
| Mar 11, 2013 | 25.30 |
| Mar 8, 2013 | 25.33 |
| Mar 7, 2013 | 25.46 |
| Mar 6, 2013 | 25.56 |
| Mar 5, 2013 | 25.72 |
| Mar 4, 2013 | 25.87 |
| Mar 1, 2013 | 26.02 |
| Feb 28, 2013 | 26.16 |
| Feb 27, 2013 | 26.31 |
| Feb 26, 2013 | 26.46 |
| Feb 25, 2013 | 26.63 |
| Feb 22, 2013 | 26.82 |
| Feb 21, 2013 | 26.97 |
| Feb 20, 2013 | 27.11 |
| Feb 19, 2013 | 27.24 |
| Feb 15, 2013 | 27.38 |
| Feb 14, 2013 | 27.52 |
| Feb 13, 2013 | 27.67 |
| Feb 12, 2013 | 27.82 |
| Feb 11, 2013 | 27.97 |
| Feb 8, 2013 | 28.12 |
| Feb 7, 2013 | 28.28 |
| Feb 6, 2013 | 28.41 |
| Feb 5, 2013 | 28.51 |
| Feb 4, 2013 | 28.62 |
| Feb 1, 2013 | 28.71 |
| Jan 31, 2013 | 28.79 |
| Jan 30, 2013 | 28.87 |
| Jan 29, 2013 | 28.96 |
| Jan 28, 2013 | 29.00 |
| Jan 25, 2013 | 29.05 |
| Jan 24, 2013 | 29.09 |
| Jan 23, 2013 | 29.13 |
| Jan 22, 2013 | 29.18 |
| Jan 18, 2013 | 29.24 |
| Jan 17, 2013 | 29.27 |
| Jan 16, 2013 | 29.25 |
| Jan 15, 2013 | 29.22 |
| Jan 14, 2013 | 29.19 |
| Jan 11, 2013 | 29.14 |
| Jan 10, 2013 | 29.10 |
| Jan 9, 2013 | 29.06 |
| Jan 8, 2013 | 29.02 |
| Jan 7, 2013 | 28.98 |
| Jan 4, 2013 | 28.95 |
| Jan 3, 2013 | 28.93 |
| Jan 2, 2013 | 28.91 |
| Dec 31, 2012 | 28.91 |
| Dec 28, 2012 | 28.91 |
| Dec 27, 2012 | 28.93 |
| Dec 26, 2012 | 28.94 |
| Dec 24, 2012 | 28.95 |
| Dec 21, 2012 | 28.90 |
| Dec 20, 2012 | 28.84 |
| Dec 19, 2012 | 28.75 |
| Dec 18, 2012 | 28.67 |
| Dec 17, 2012 | 28.59 |
| Dec 14, 2012 | 28.51 |
| Dec 13, 2012 | 28.44 |
| Dec 12, 2012 | 28.37 |
| Dec 11, 2012 | 28.26 |
| Dec 10, 2012 | 28.15 |
| Dec 7, 2012 | 28.05 |
| Dec 6, 2012 | 27.97 |
| Dec 5, 2012 | 27.88 |
| Dec 4, 2012 | 27.80 |
| Dec 3, 2012 | 27.71 |
| Nov 30, 2012 | 27.63 |
| Nov 29, 2012 | 27.54 |
| Nov 28, 2012 | 27.46 |
| Nov 27, 2012 | 27.38 |
| Nov 26, 2012 | 27.31 |
| Nov 23, 2012 | 27.28 |
| Nov 21, 2012 | 27.25 |
| Nov 20, 2012 | 27.23 |
| Nov 19, 2012 | 27.22 |
| Nov 16, 2012 | 27.20 |
| Nov 15, 2012 | 27.19 |
| Nov 14, 2012 | 27.17 |
| Nov 13, 2012 | 27.17 |
| Nov 12, 2012 | 27.13 |
| Nov 9, 2012 | 27.09 |
| Nov 8, 2012 | 27.06 |
| Nov 7, 2012 | 27.04 |
| Nov 6, 2012 | 27.02 |
| Nov 5, 2012 | 27.00 |
| Nov 2, 2012 | 27.02 |
| Nov 1, 2012 | 27.06 |
| Oct 31, 2012 | 27.10 |
| Oct 26, 2012 | 27.17 |
| Oct 25, 2012 | 27.23 |
| Oct 24, 2012 | 27.27 |
| Oct 23, 2012 | 27.32 |
| Oct 22, 2012 | 27.36 |
| Oct 19, 2012 | 27.39 |
| Oct 18, 2012 | 27.43 |
| Oct 17, 2012 | 27.47 |
| Oct 16, 2012 | 27.52 |
| Oct 15, 2012 | 27.55 |
| Oct 12, 2012 | 27.58 |
| Oct 11, 2012 | 27.60 |
| Oct 10, 2012 | 27.63 |
| Oct 9, 2012 | 27.66 |
| Oct 8, 2012 | 27.65 |
| Oct 5, 2012 | 27.63 |
| Oct 4, 2012 | 27.49 |
| Oct 3, 2012 | 27.35 |
| Oct 2, 2012 | 27.21 |
| Oct 1, 2012 | 27.08 |
| Sep 28, 2012 | 26.97 |
| Sep 27, 2012 | 26.87 |
| Sep 26, 2012 | 26.74 |
| Sep 25, 2012 | 26.62 |
| Sep 24, 2012 | 26.49 |
| Sep 21, 2012 | 26.37 |
| Sep 20, 2012 | 26.24 |
| Sep 19, 2012 | 26.10 |
| Sep 18, 2012 | 25.97 |
| Sep 17, 2012 | 25.83 |
| Sep 14, 2012 | 25.69 |
| Sep 13, 2012 | 25.55 |
| Sep 12, 2012 | 25.40 |
| Sep 11, 2012 | 25.25 |
| Sep 10, 2012 | 25.09 |
| Sep 7, 2012 | 24.91 |
| Sep 6, 2012 | 24.72 |
| Sep 5, 2012 | 24.54 |
| Sep 4, 2012 | 24.37 |
| Aug 31, 2012 | 24.21 |
| Aug 30, 2012 | 24.03 |
| Aug 29, 2012 | 23.87 |
| Aug 28, 2012 | 23.71 |
| Aug 27, 2012 | 23.53 |
| Aug 24, 2012 | 23.34 |
| Aug 23, 2012 | 23.15 |
| Aug 22, 2012 | 22.97 |
| Aug 21, 2012 | 22.77 |
| Aug 20, 2012 | 22.58 |
| Aug 17, 2012 | 22.37 |
| Aug 16, 2012 | 22.14 |
| Aug 15, 2012 | 21.93 |
| Aug 14, 2012 | 21.72 |
| Aug 13, 2012 | 21.50 |
| Aug 10, 2012 | 21.29 |
| Aug 9, 2012 | 21.09 |
| Aug 8, 2012 | 20.90 |
| Aug 7, 2012 | 20.70 |
| Aug 6, 2012 | 20.50 |
| Aug 3, 2012 | 20.31 |
| Aug 2, 2012 | 20.12 |
| Aug 1, 2012 | 19.93 |
| Jul 31, 2012 | 19.73 |
| Jul 30, 2012 | 19.52 |
| Jul 27, 2012 | 19.33 |
| Jul 26, 2012 | 19.18 |
| Jul 25, 2012 | 19.13 |
| Jul 24, 2012 | 19.09 |
| Jul 23, 2012 | 19.05 |
| Jul 20, 2012 | 18.98 |
| Jul 19, 2012 | 18.90 |
| Jul 18, 2012 | 18.83 |
| Jul 17, 2012 | 18.79 |
| Jul 16, 2012 | 18.75 |
| Jul 13, 2012 | 18.71 |
| Jul 12, 2012 | 18.67 |
| Jul 11, 2012 | 18.64 |
| Jul 10, 2012 | 18.62 |
| Jul 9, 2012 | 18.59 |
| Jul 6, 2012 | 18.57 |
| Jul 5, 2012 | 18.55 |
| Jul 3, 2012 | 18.51 |
| Jul 2, 2012 | 18.48 |
| Jun 29, 2012 | 18.45 |
| Jun 28, 2012 | 18.43 |
| Jun 27, 2012 | 18.44 |
| Jun 26, 2012 | 18.47 |
| Jun 25, 2012 | 18.48 |
| Jun 22, 2012 | 18.48 |
| Jun 21, 2012 | 18.48 |
| Jun 20, 2012 | 18.47 |
| Jun 19, 2012 | 18.44 |
| Jun 18, 2012 | 18.41 |
| Jun 15, 2012 | 18.39 |
| Jun 14, 2012 | 18.36 |
| Jun 13, 2012 | 18.34 |
| Jun 12, 2012 | 18.33 |
| Jun 11, 2012 | 18.31 |
| Jun 8, 2012 | 18.30 |
| Jun 7, 2012 | 18.28 |
| Jun 6, 2012 | 18.27 |
| Jun 5, 2012 | 18.26 |
| Jun 4, 2012 | 18.25 |
| Jun 1, 2012 | 18.24 |
| May 31, 2012 | 18.22 |
| May 30, 2012 | 18.20 |
| May 29, 2012 | 18.18 |
| May 25, 2012 | 18.13 |
| May 24, 2012 | 18.09 |
| May 23, 2012 | 18.05 |
| May 22, 2012 | 18.01 |
| May 21, 2012 | 17.98 |
| May 18, 2012 | 17.95 |
| May 17, 2012 | 17.92 |
| May 16, 2012 | 17.88 |
| May 15, 2012 | 17.83 |
| May 14, 2012 | 17.78 |
| May 11, 2012 | 17.74 |
| May 10, 2012 | 17.71 |
| May 9, 2012 | 17.69 |
| May 8, 2012 | 17.69 |
| May 7, 2012 | 17.66 |
| May 4, 2012 | 17.62 |
| May 3, 2012 | 17.59 |
| May 2, 2012 | 17.55 |
| May 1, 2012 | 17.52 |
| Apr 30, 2012 | 17.49 |
| Apr 27, 2012 | 17.46 |
| Apr 26, 2012 | 17.42 |
| Apr 25, 2012 | 17.38 |
| Apr 24, 2012 | 17.35 |
| Apr 23, 2012 | 17.32 |
| Apr 20, 2012 | 17.29 |
| Apr 19, 2012 | 17.25 |
| Apr 18, 2012 | 17.21 |
| Apr 17, 2012 | 17.15 |
| Apr 16, 2012 | 17.07 |
| Apr 13, 2012 | 17.00 |
| Apr 12, 2012 | 16.95 |
| Apr 11, 2012 | 16.90 |
| Apr 10, 2012 | 16.85 |
| Apr 9, 2012 | 16.82 |
| Apr 5, 2012 | 16.77 |
| Apr 4, 2012 | 16.72 |
| Apr 3, 2012 | 16.68 |
| Apr 2, 2012 | 16.64 |
| Mar 30, 2012 | 16.60 |
| Mar 29, 2012 | 16.58 |
| Mar 28, 2012 | 16.54 |
| Mar 27, 2012 | 16.52 |
| Mar 26, 2012 | 16.48 |
| Mar 23, 2012 | 16.45 |
| Mar 22, 2012 | 16.43 |
| Mar 21, 2012 | 16.40 |
| Mar 20, 2012 | 16.38 |
| Mar 19, 2012 | 16.35 |
| Mar 16, 2012 | 16.31 |
| Mar 15, 2012 | 16.27 |
| Mar 14, 2012 | 16.24 |
| Mar 13, 2012 | 16.19 |
| Mar 12, 2012 | 16.13 |
| Mar 9, 2012 | 16.09 |
| Mar 8, 2012 | 16.07 |
| Mar 7, 2012 | 16.04 |
| Mar 6, 2012 | 16.03 |
| Mar 5, 2012 | 16.02 |
| Mar 2, 2012 | 16.00 |
| Mar 1, 2012 | 15.95 |
| Feb 29, 2012 | 15.91 |
| Feb 28, 2012 | 15.87 |
| Feb 27, 2012 | 15.83 |
| Feb 24, 2012 | 15.79 |
| Feb 23, 2012 | 15.75 |
| Feb 22, 2012 | 15.71 |
| Feb 21, 2012 | 15.67 |
| Feb 17, 2012 | 15.61 |
| Feb 16, 2012 | 15.55 |
| Feb 15, 2012 | 15.48 |
| Feb 14, 2012 | 15.41 |
| Feb 13, 2012 | 15.33 |
| Feb 10, 2012 | 15.26 |
| Feb 9, 2012 | 15.17 |
| Feb 8, 2012 | 15.10 |
| Feb 7, 2012 | 15.02 |
| Feb 6, 2012 | 14.95 |
| Feb 3, 2012 | 14.89 |
| Feb 2, 2012 | 14.84 |
| Feb 1, 2012 | 14.80 |
| Jan 31, 2012 | 14.76 |
| Jan 30, 2012 | 14.72 |
| Jan 27, 2012 | 14.70 |
| Jan 26, 2012 | 14.67 |
| Jan 25, 2012 | 14.67 |
| Jan 24, 2012 | 14.66 |
| Jan 23, 2012 | 14.65 |
| Jan 20, 2012 | 14.65 |
| Jan 19, 2012 | 14.62 |
| Jan 18, 2012 | 14.60 |
| Jan 17, 2012 | 14.59 |
| Jan 13, 2012 | 14.58 |
| Jan 12, 2012 | 14.58 |
| Jan 11, 2012 | 14.59 |
| Jan 10, 2012 | 14.62 |
| Jan 9, 2012 | 14.65 |
| Jan 6, 2012 | 14.68 |
| Jan 5, 2012 | 14.70 |
| Jan 4, 2012 | 14.74 |
| Jan 3, 2012 | 14.78 |
| Dec 30, 2011 | 14.81 |
| Dec 29, 2011 | 14.86 |
| Dec 28, 2011 | 14.92 |
| Dec 27, 2011 | 14.96 |
| Dec 23, 2011 | 15.00 |
| Dec 22, 2011 | 15.05 |
| Dec 21, 2011 | 15.09 |
| Dec 20, 2011 | 15.13 |
| Dec 19, 2011 | 15.17 |
| Dec 16, 2011 | 15.21 |
| Dec 15, 2011 | 15.25 |
| Dec 14, 2011 | 15.27 |
| Dec 13, 2011 | 15.32 |
| Dec 12, 2011 | 15.35 |
| Dec 9, 2011 | 15.38 |
| Dec 8, 2011 | 15.43 |
| Dec 7, 2011 | 15.48 |
| Dec 6, 2011 | 15.54 |
| Dec 5, 2011 | 15.60 |
| Dec 2, 2011 | 15.64 |
| Dec 1, 2011 | 15.69 |
| Nov 30, 2011 | 15.75 |
| Nov 29, 2011 | 15.80 |
| Nov 28, 2011 | 15.87 |
| Nov 25, 2011 | 15.95 |
| Nov 23, 2011 | 16.03 |
| Nov 22, 2011 | 16.09 |
| Nov 21, 2011 | 16.14 |
| Nov 18, 2011 | 16.17 |
| Nov 17, 2011 | 16.20 |
| Nov 16, 2011 | 16.23 |
| Nov 15, 2011 | 16.25 |
| Nov 14, 2011 | 16.24 |
| Nov 11, 2011 | 16.23 |
| Nov 10, 2011 | 16.23 |
| Nov 9, 2011 | 16.25 |
| Nov 8, 2011 | 16.27 |
| Nov 7, 2011 | 16.29 |
| Nov 4, 2011 | 16.30 |
| Nov 3, 2011 | 16.30 |
| Nov 2, 2011 | 16.31 |
| Nov 1, 2011 | 16.32 |
| Oct 31, 2011 | 16.31 |
| Oct 28, 2011 | 16.29 |
| Oct 27, 2011 | 16.25 |
| Oct 26, 2011 | 16.24 |
| Oct 25, 2011 | 16.24 |
| Oct 24, 2011 | 16.26 |
| Oct 21, 2011 | 16.26 |
| Oct 20, 2011 | 16.27 |
| Oct 19, 2011 | 16.28 |
| Oct 18, 2011 | 16.29 |
| Oct 17, 2011 | 16.29 |
| Oct 14, 2011 | 16.28 |
| Oct 13, 2011 | 16.31 |
| Oct 12, 2011 | 16.34 |
| Oct 11, 2011 | 16.37 |
| Oct 10, 2011 | 16.42 |
| Oct 7, 2011 | 16.48 |
| Oct 6, 2011 | 16.54 |
| Oct 5, 2011 | 16.62 |
| Oct 4, 2011 | 16.71 |
| Oct 3, 2011 | 16.78 |
| Sep 30, 2011 | 16.89 |
| Sep 29, 2011 | 16.98 |
| Sep 28, 2011 | 17.06 |
| Sep 27, 2011 | 17.15 |
| Sep 26, 2011 | 17.23 |
| Sep 23, 2011 | 17.32 |
| Sep 22, 2011 | 17.46 |
| Sep 21, 2011 | 17.63 |
| Sep 20, 2011 | 17.77 |
| Sep 19, 2011 | 17.90 |
| Sep 16, 2011 | 18.04 |
| Sep 15, 2011 | 18.17 |
| Sep 14, 2011 | 18.30 |
| Sep 13, 2011 | 18.44 |
| Sep 12, 2011 | 18.61 |
| Sep 9, 2011 | 18.77 |
| Sep 8, 2011 | 18.93 |
| Sep 7, 2011 | 19.08 |
| Sep 6, 2011 | 19.22 |
| Sep 2, 2011 | 19.37 |
| Sep 1, 2011 | 19.54 |
| Aug 31, 2011 | 19.68 |
| Aug 30, 2011 | 19.81 |
| Aug 29, 2011 | 19.94 |
| Aug 26, 2011 | 20.06 |
| Aug 25, 2011 | 20.18 |
| Aug 24, 2011 | 20.31 |
| Aug 23, 2011 | 20.45 |
| Aug 22, 2011 | 20.57 |
| Aug 19, 2011 | 20.70 |
| Aug 18, 2011 | 20.85 |
| Aug 17, 2011 | 21.01 |
| Aug 16, 2011 | 21.18 |
| Aug 15, 2011 | 21.34 |
| Aug 12, 2011 | 21.50 |
| Aug 11, 2011 | 21.69 |
| Aug 10, 2011 | 21.85 |
| Aug 9, 2011 | 22.04 |
| Aug 8, 2011 | 22.22 |
| Aug 5, 2011 | 22.42 |
| Aug 4, 2011 | 22.60 |
| Aug 3, 2011 | 22.73 |
| Aug 2, 2011 | 22.83 |
| Aug 1, 2011 | 22.94 |
| Jul 29, 2011 | 23.04 |
| Jul 28, 2011 | 23.15 |
| Jul 27, 2011 | 23.25 |
| Jul 26, 2011 | 23.33 |
| Jul 25, 2011 | 23.40 |
| Jul 22, 2011 | 23.48 |
| Jul 21, 2011 | 23.54 |
| Jul 20, 2011 | 23.60 |
| Jul 19, 2011 | 23.59 |
| Jul 18, 2011 | 23.58 |
| Jul 15, 2011 | 23.56 |
| Jul 14, 2011 | 23.50 |
| Jul 13, 2011 | 23.42 |
| Jul 12, 2011 | 23.33 |
| Jul 11, 2011 | 23.25 |
| Jul 8, 2011 | 23.18 |
| Jul 7, 2011 | 23.10 |
| Jul 6, 2011 | 23.01 |
| Jul 5, 2011 | 22.91 |
| Jul 1, 2011 | 22.79 |
| Jun 30, 2011 | 22.66 |
| Jun 29, 2011 | 22.52 |
| Jun 28, 2011 | 22.40 |
| Jun 27, 2011 | 22.28 |
| Jun 24, 2011 | 22.15 |
| Jun 23, 2011 | 22.04 |
| Jun 22, 2011 | 21.91 |
| Jun 21, 2011 | 21.80 |
| Jun 20, 2011 | 21.68 |
| Jun 17, 2011 | 21.58 |
| Jun 16, 2011 | 21.47 |
| Jun 15, 2011 | 21.36 |
| Jun 14, 2011 | 21.26 |
| Jun 13, 2011 | 21.17 |
| Jun 10, 2011 | 21.12 |
| Jun 9, 2011 | 21.07 |
| Jun 8, 2011 | 20.98 |
| Jun 7, 2011 | 20.90 |
| Jun 6, 2011 | 20.79 |
| Jun 3, 2011 | 20.68 |
| Jun 2, 2011 | 20.54 |
| Jun 1, 2011 | 20.41 |
| May 31, 2011 | 20.29 |
| May 27, 2011 | 20.12 |
| May 26, 2011 | 19.97 |
| May 25, 2011 | 19.81 |
| May 24, 2011 | 19.68 |
| May 23, 2011 | 19.55 |
| May 20, 2011 | 19.40 |
| May 19, 2011 | 19.35 |
| May 18, 2011 | 19.30 |
| May 17, 2011 | 19.25 |
| May 16, 2011 | 19.20 |
| May 13, 2011 | 19.17 |
| May 12, 2011 | 19.14 |
| May 11, 2011 | 19.08 |
| May 10, 2011 | 19.04 |
| May 9, 2011 | 19.03 |
| May 6, 2011 | 19.08 |
| May 5, 2011 | 19.18 |
| May 4, 2011 | 19.28 |
| May 3, 2011 | 19.40 |
| May 2, 2011 | 19.56 |
| Apr 29, 2011 | 19.71 |
| Apr 28, 2011 | 19.83 |
| Apr 27, 2011 | 19.94 |
| Apr 26, 2011 | 20.05 |
| Apr 25, 2011 | 20.15 |
| Apr 21, 2011 | 20.27 |
| Apr 20, 2011 | 20.40 |
| Apr 19, 2011 | 20.54 |
| Apr 18, 2011 | 20.70 |
| Apr 15, 2011 | 20.84 |
| Apr 14, 2011 | 20.99 |
| Apr 13, 2011 | 21.14 |
| Apr 12, 2011 | 21.29 |
| Apr 11, 2011 | 21.44 |
| Apr 8, 2011 | 21.59 |
| Apr 7, 2011 | 21.76 |
| Apr 6, 2011 | 21.90 |
| Apr 5, 2011 | 22.06 |
| Apr 4, 2011 | 22.23 |
| Apr 1, 2011 | 22.38 |
| Mar 31, 2011 | 22.52 |
| Mar 30, 2011 | 22.62 |
| Mar 29, 2011 | 22.76 |
| Mar 28, 2011 | 22.89 |
| Mar 25, 2011 | 23.03 |
| Mar 24, 2011 | 23.18 |
| Mar 23, 2011 | 23.30 |
| Mar 22, 2011 | 23.43 |
| Mar 21, 2011 | 23.58 |
| Mar 18, 2011 | 23.75 |
| Mar 17, 2011 | 23.97 |
| Mar 16, 2011 | 24.19 |
| Mar 15, 2011 | 24.42 |
| Mar 14, 2011 | 24.63 |
| Mar 11, 2011 | 24.85 |
| Mar 10, 2011 | 25.10 |
| Mar 9, 2011 | 25.27 |
| Mar 8, 2011 | 25.45 |
| Mar 7, 2011 | 25.62 |
| Mar 4, 2011 | 25.80 |
| Mar 3, 2011 | 25.98 |
| Mar 2, 2011 | 26.13 |
| Mar 1, 2011 | 26.28 |
| Feb 28, 2011 | 26.41 |
| Feb 25, 2011 | 26.53 |
| Feb 24, 2011 | 26.65 |
| Feb 23, 2011 | 26.72 |
| Feb 22, 2011 | 26.80 |
| Feb 18, 2011 | 26.87 |
| Feb 17, 2011 | 26.89 |
| Feb 16, 2011 | 26.93 |
| Feb 15, 2011 | 27.01 |
| Feb 14, 2011 | 27.05 |
| Feb 11, 2011 | 27.07 |
| Feb 10, 2011 | 27.09 |
| Feb 9, 2011 | 27.09 |
| Feb 8, 2011 | 27.10 |
| Feb 7, 2011 | 27.09 |
| Feb 4, 2011 | 27.08 |
| Feb 3, 2011 | 27.07 |
| Feb 2, 2011 | 27.06 |
| Feb 1, 2011 | 27.05 |
| Jan 31, 2011 | 27.03 |
| Jan 28, 2011 | 27.02 |
| Jan 27, 2011 | 27.00 |
| Jan 26, 2011 | 26.96 |
| Jan 25, 2011 | 26.94 |
| Jan 24, 2011 | 26.92 |
| Jan 21, 2011 | 26.93 |
| Jan 20, 2011 | 26.93 |
| Jan 19, 2011 | 26.92 |
| Jan 18, 2011 | 26.91 |
| Jan 14, 2011 | 26.91 |
| Jan 13, 2011 | 26.89 |
| Jan 12, 2011 | 26.85 |
| Jan 11, 2011 | 26.79 |
| Jan 10, 2011 | 26.75 |
| Jan 7, 2011 | 26.71 |
| Jan 6, 2011 | 26.65 |
| Jan 5, 2011 | 26.56 |
| Jan 4, 2011 | 26.45 |
| Jan 3, 2011 | 26.34 |
| Dec 31, 2010 | 26.22 |
| Dec 30, 2010 | 26.12 |
| Dec 29, 2010 | 26.01 |
| Dec 28, 2010 | 25.91 |
| Dec 27, 2010 | 25.83 |
| Dec 23, 2010 | 25.73 |
| Dec 22, 2010 | 25.66 |
| Dec 21, 2010 | 25.57 |
| Dec 20, 2010 | 25.48 |
| Dec 17, 2010 | 25.41 |
| Dec 16, 2010 | 25.34 |
| Dec 15, 2010 | 25.29 |
| Dec 14, 2010 | 25.25 |
| Dec 13, 2010 | 25.20 |
| Dec 10, 2010 | 25.16 |
| Dec 9, 2010 | 25.13 |
| Dec 8, 2010 | 25.09 |
| Dec 7, 2010 | 25.06 |
| Dec 6, 2010 | 25.01 |
| Dec 3, 2010 | 24.94 |
| Dec 2, 2010 | 24.90 |
| Dec 1, 2010 | 24.90 |
| Nov 30, 2010 | 24.92 |
| Nov 29, 2010 | 24.98 |
| Nov 26, 2010 | 25.02 |
| Nov 24, 2010 | 25.07 |
| Nov 23, 2010 | 25.10 |
| Nov 22, 2010 | 25.16 |
| Nov 19, 2010 | 25.22 |
| Nov 18, 2010 | 25.29 |
| Nov 17, 2010 | 25.36 |
| Nov 16, 2010 | 25.47 |
| Nov 15, 2010 | 25.57 |
| Nov 12, 2010 | 25.67 |
| Nov 11, 2010 | 25.77 |
| Nov 10, 2010 | 25.86 |
| Nov 9, 2010 | 25.90 |
| Nov 8, 2010 | 25.95 |
| Nov 5, 2010 | 26.02 |
| Nov 4, 2010 | 26.07 |
| Nov 3, 2010 | 26.10 |
| Nov 2, 2010 | 26.14 |
| Nov 1, 2010 | 26.21 |
| Oct 29, 2010 | 26.30 |
| Oct 28, 2010 | 26.38 |
| Oct 27, 2010 | 26.49 |
| Oct 26, 2010 | 26.58 |
| Oct 25, 2010 | 26.67 |
| Oct 22, 2010 | 26.76 |
| Oct 21, 2010 | 26.86 |
| Oct 20, 2010 | 26.95 |
| Oct 19, 2010 | 27.08 |
| Oct 18, 2010 | 27.22 |
| Oct 15, 2010 | 27.32 |
| Oct 14, 2010 | 27.40 |
| Oct 13, 2010 | 27.50 |
| Oct 12, 2010 | 27.58 |
| Oct 11, 2010 | 27.68 |
| Oct 8, 2010 | 27.75 |
| Oct 7, 2010 | 27.84 |
| Oct 6, 2010 | 27.92 |
| Oct 5, 2010 | 28.03 |
| Oct 4, 2010 | 28.15 |
| Oct 1, 2010 | 28.25 |
| Sep 30, 2010 | 28.32 |
| Sep 29, 2010 | 28.37 |
| Sep 28, 2010 | 28.42 |
| Sep 27, 2010 | 28.45 |
| Sep 24, 2010 | 28.50 |
| Sep 23, 2010 | 28.58 |
| Sep 22, 2010 | 28.67 |
| Sep 21, 2010 | 28.74 |
| Sep 20, 2010 | 28.76 |
| Sep 17, 2010 | 28.77 |
| Sep 16, 2010 | 28.78 |
| Sep 15, 2010 | 28.76 |
| Sep 14, 2010 | 28.72 |
| Sep 13, 2010 | 28.69 |
| Sep 10, 2010 | 28.67 |
| Sep 9, 2010 | 28.64 |
| Sep 8, 2010 | 28.62 |
| Sep 7, 2010 | 28.61 |
| Sep 3, 2010 | 28.61 |
| Sep 2, 2010 | 28.58 |
| Sep 1, 2010 | 28.59 |
| Aug 31, 2010 | 28.56 |
| Aug 30, 2010 | 28.57 |
| Aug 27, 2010 | 28.61 |
| Aug 26, 2010 | 28.64 |
| Aug 25, 2010 | 28.71 |
| Aug 24, 2010 | 28.78 |
| Aug 23, 2010 | 28.84 |
| Aug 20, 2010 | 28.88 |
| Aug 19, 2010 | 28.91 |
| Aug 18, 2010 | 28.91 |
| Aug 17, 2010 | 28.89 |
| Aug 16, 2010 | 28.89 |
| Aug 13, 2010 | 28.92 |
| Aug 12, 2010 | 29.01 |
| Aug 11, 2010 | 29.08 |
| Aug 10, 2010 | 29.11 |
| Aug 9, 2010 | 29.13 |
| Aug 6, 2010 | 29.17 |
| Aug 5, 2010 | 29.20 |
| Aug 4, 2010 | 29.20 |
| Aug 3, 2010 | 29.18 |
| Aug 2, 2010 | 29.18 |
| Jul 30, 2010 | 29.13 |
| Jul 29, 2010 | 29.15 |
| Jul 28, 2010 | 29.23 |
| Jul 27, 2010 | 29.34 |
| Jul 26, 2010 | 29.42 |
| Jul 23, 2010 | 29.51 |
| Jul 22, 2010 | 29.59 |
| Jul 21, 2010 | 29.65 |
| Jul 20, 2010 | 29.71 |
| Jul 19, 2010 | 29.72 |
| Jul 16, 2010 | 29.79 |
| Jul 15, 2010 | 29.82 |
| Jul 14, 2010 | 29.86 |
| Jul 13, 2010 | 29.91 |
| Jul 12, 2010 | 29.96 |
| Jul 9, 2010 | 30.05 |
| Jul 8, 2010 | 30.11 |
| Jul 7, 2010 | 30.18 |
| Jul 6, 2010 | 30.30 |
| Jul 2, 2010 | 30.44 |
| Jul 1, 2010 | 30.54 |
| Jun 30, 2010 | 30.62 |
| Jun 29, 2010 | 30.69 |
| Jun 28, 2010 | 30.77 |
| Jun 25, 2010 | 30.79 |
| Jun 24, 2010 | 30.83 |
| Jun 23, 2010 | 30.87 |
| Jun 22, 2010 | 30.87 |
| Jun 21, 2010 | 30.90 |
| Jun 18, 2010 | 30.91 |
| Jun 17, 2010 | 30.88 |
| Jun 16, 2010 | 30.84 |
| Jun 15, 2010 | 30.76 |
| Jun 14, 2010 | 30.67 |
| Jun 11, 2010 | 30.58 |
| Jun 10, 2010 | 30.49 |
| Jun 9, 2010 | 30.38 |
| Jun 8, 2010 | 30.30 |
| Jun 7, 2010 | 30.21 |
| Jun 4, 2010 | 30.12 |
| Jun 3, 2010 | 30.03 |
| Jun 2, 2010 | 29.88 |
| Jun 1, 2010 | 29.74 |
| May 28, 2010 | 29.64 |
| May 27, 2010 | 29.53 |
| May 26, 2010 | 29.40 |
| May 25, 2010 | 29.30 |
| May 24, 2010 | 29.19 |
| May 21, 2010 | 29.08 |
| May 20, 2010 | 28.96 |
| May 19, 2010 | 28.86 |
| May 18, 2010 | 28.74 |
| May 17, 2010 | 28.54 |
| May 14, 2010 | 28.29 |
| May 13, 2010 | 28.03 |
| May 12, 2010 | 27.75 |
| May 11, 2010 | 27.51 |
| May 10, 2010 | 27.29 |
| May 7, 2010 | 27.07 |
| May 6, 2010 | 26.88 |
| May 5, 2010 | 26.65 |
| May 4, 2010 | 26.46 |
| May 3, 2010 | 26.25 |
| Apr 30, 2010 | 26.03 |
| Apr 29, 2010 | 25.84 |
| Apr 28, 2010 | 25.65 |
| Apr 27, 2010 | 25.46 |
| Apr 26, 2010 | 25.24 |
| Apr 23, 2010 | 24.98 |
| Apr 22, 2010 | 24.72 |
| Apr 21, 2010 | 24.47 |
| Apr 20, 2010 | 24.21 |
| Apr 19, 2010 | 23.96 |
| Apr 16, 2010 | 23.70 |
| Apr 15, 2010 | 23.46 |
| Apr 14, 2010 | 23.22 |
| Apr 13, 2010 | 22.99 |
| Apr 12, 2010 | 22.75 |
| Apr 9, 2010 | 22.54 |
| Apr 8, 2010 | 22.36 |
| Apr 7, 2010 | 22.23 |
| Apr 6, 2010 | 22.11 |
| Apr 5, 2010 | 21.95 |
| Apr 1, 2010 | 21.83 |
| Mar 31, 2010 | 21.73 |
| Mar 30, 2010 | 21.65 |
| Mar 29, 2010 | 21.63 |
| Mar 26, 2010 | 21.60 |
| Mar 25, 2010 | 21.68 |
| Mar 24, 2010 | 21.74 |
| Mar 23, 2010 | 21.77 |
| Mar 22, 2010 | 21.88 |
| Mar 19, 2010 | 22.03 |
| Mar 18, 2010 | 22.19 |
| Mar 17, 2010 | 22.35 |
| Mar 16, 2010 | 22.49 |
| Mar 15, 2010 | 22.59 |
| Mar 12, 2010 | 22.70 |
| Mar 11, 2010 | 22.88 |
| Mar 10, 2010 | 23.09 |
| Mar 9, 2010 | 23.30 |
| Mar 8, 2010 | 23.48 |
| Mar 5, 2010 | 23.63 |
| Mar 4, 2010 | 23.80 |
| Mar 3, 2010 | 23.99 |
| Mar 2, 2010 | 24.17 |
| Mar 1, 2010 | 24.36 |
| Feb 26, 2010 | 24.56 |
| Feb 25, 2010 | 24.78 |
| Feb 24, 2010 | 24.98 |
| Feb 23, 2010 | 25.18 |
| Feb 22, 2010 | 25.39 |
| Feb 19, 2010 | 25.58 |
| Feb 18, 2010 | 25.78 |
| Feb 17, 2010 | 25.97 |
| Feb 16, 2010 | 26.10 |
| Feb 12, 2010 | 26.26 |
| Feb 11, 2010 | 26.45 |
| Feb 10, 2010 | 26.62 |
| Feb 9, 2010 | 26.80 |
| Feb 8, 2010 | 27.00 |
| Feb 5, 2010 | 27.21 |
| Feb 4, 2010 | 27.43 |
| Feb 3, 2010 | 27.62 |
| Feb 2, 2010 | 27.82 |
| Feb 1, 2010 | 28.01 |
| Jan 29, 2010 | 28.22 |
| Jan 28, 2010 | 28.44 |
| Jan 27, 2010 | 28.61 |
| Jan 26, 2010 | 28.77 |
| Jan 25, 2010 | 28.90 |
| Jan 22, 2010 | 29.01 |
| Jan 21, 2010 | 29.18 |
| Jan 20, 2010 | 29.31 |
| Jan 19, 2010 | 29.43 |
| Jan 15, 2010 | 29.51 |
| Jan 14, 2010 | 29.53 |
| Jan 13, 2010 | 29.53 |
| Jan 12, 2010 | 29.43 |
| Jan 11, 2010 | 29.36 |
| Jan 8, 2010 | 29.22 |
| Jan 7, 2010 | 29.02 |
| Jan 6, 2010 | 28.80 |
| Jan 5, 2010 | 28.61 |
| Jan 4, 2010 | 28.41 |
| Dec 31, 2009 | 28.23 |
| Dec 30, 2009 | 28.11 |
| Dec 29, 2009 | 27.99 |
| Dec 28, 2009 | 27.80 |
| Dec 24, 2009 | 27.56 |
| Dec 23, 2009 | 27.34 |
| Dec 22, 2009 | 27.12 |
| Dec 21, 2009 | 26.92 |
| Dec 18, 2009 | 26.73 |
| Dec 17, 2009 | 26.54 |
| Dec 16, 2009 | 26.33 |
| Dec 15, 2009 | 26.11 |
| Dec 14, 2009 | 25.88 |
| Dec 11, 2009 | 25.63 |
| Dec 10, 2009 | 25.40 |
| Dec 9, 2009 | 25.22 |
| Dec 8, 2009 | 25.03 |
| Dec 7, 2009 | 24.83 |
| Dec 4, 2009 | 24.59 |
| Dec 3, 2009 | 24.37 |
| Dec 2, 2009 | 24.23 |
| Dec 1, 2009 | 24.07 |
| Nov 30, 2009 | 23.92 |
| Nov 27, 2009 | 23.79 |
| Nov 25, 2009 | 23.65 |
| Nov 24, 2009 | 23.53 |
| Nov 23, 2009 | 23.39 |
| Nov 20, 2009 | 23.24 |
| Nov 19, 2009 | 23.09 |
| Nov 18, 2009 | 22.93 |
| Nov 17, 2009 | 22.73 |
| Nov 16, 2009 | 22.53 |
| Nov 13, 2009 | 22.33 |
| Nov 12, 2009 | 22.15 |
| Nov 11, 2009 | 21.96 |
| Nov 10, 2009 | 21.76 |
| Nov 9, 2009 | 21.59 |
| Nov 6, 2009 | 21.42 |
| Nov 5, 2009 | 21.27 |
| Nov 4, 2009 | 21.12 |
| Nov 3, 2009 | 20.99 |
| Nov 2, 2009 | 20.88 |
| Oct 30, 2009 | 20.75 |
| Oct 29, 2009 | 20.64 |
| Oct 28, 2009 | 20.50 |
| Oct 27, 2009 | 20.42 |
| Oct 26, 2009 | 20.31 |
| Oct 23, 2009 | 20.21 |
| Oct 22, 2009 | 20.06 |
| Oct 21, 2009 | 19.88 |
| Oct 20, 2009 | 19.68 |
| Oct 19, 2009 | 19.47 |
| Oct 16, 2009 | 19.26 |
| Oct 15, 2009 | 19.05 |
| Oct 14, 2009 | 18.90 |
| Oct 13, 2009 | 18.75 |
| Oct 12, 2009 | 18.61 |
| Oct 9, 2009 | 18.45 |
| Oct 8, 2009 | 18.30 |
| Oct 7, 2009 | 18.14 |
| Oct 6, 2009 | 18.00 |
| Oct 5, 2009 | 17.86 |
| Oct 2, 2009 | 17.72 |
| Oct 1, 2009 | 17.61 |
| Sep 30, 2009 | 17.49 |
| Sep 29, 2009 | 17.33 |
| Sep 28, 2009 | 17.17 |
| Sep 25, 2009 | 17.00 |
| Sep 24, 2009 | 16.86 |
| Sep 23, 2009 | 16.69 |
| Sep 22, 2009 | 16.46 |
| Sep 21, 2009 | 16.24 |
| Sep 18, 2009 | 16.02 |
| Sep 17, 2009 | 15.82 |
| Sep 16, 2009 | 15.62 |
| Sep 15, 2009 | 15.41 |
| Sep 14, 2009 | 15.21 |
| Sep 11, 2009 | 15.02 |
| Sep 10, 2009 | 14.86 |
| Sep 9, 2009 | 14.70 |
| Sep 8, 2009 | 14.55 |
| Sep 4, 2009 | 14.41 |
| Sep 3, 2009 | 14.24 |
| Sep 2, 2009 | 14.07 |
| Sep 1, 2009 | 13.90 |
| Aug 31, 2009 | 13.72 |
| Aug 28, 2009 | 13.52 |
| Aug 27, 2009 | 13.32 |
| Aug 26, 2009 | 13.11 |
| Aug 25, 2009 | 12.89 |
| Aug 24, 2009 | 12.69 |
| Aug 21, 2009 | 12.51 |
| Aug 20, 2009 | 12.35 |
| Aug 19, 2009 | 12.19 |
| Aug 18, 2009 | 12.04 |
| Aug 17, 2009 | 11.91 |
| Aug 14, 2009 | 11.82 |
| Aug 13, 2009 | 11.70 |
| Aug 12, 2009 | 11.58 |
| Aug 11, 2009 | 11.50 |
| Aug 10, 2009 | 11.43 |
| Aug 7, 2009 | 11.33 |
| Aug 6, 2009 | 11.25 |
| Aug 5, 2009 | 11.17 |
| Aug 4, 2009 | 11.06 |
| Aug 3, 2009 | 10.92 |
| Jul 31, 2009 | 10.79 |
| Jul 30, 2009 | 10.66 |
| Jul 29, 2009 | 10.54 |
| Jul 28, 2009 | 10.45 |
| Jul 27, 2009 | 10.32 |
| Jul 24, 2009 | 10.19 |
| Jul 23, 2009 | 10.04 |
| Jul 22, 2009 | 9.90 |
| Jul 21, 2009 | 9.75 |
| Jul 20, 2009 | 9.61 |
| Jul 17, 2009 | 9.46 |
| Jul 16, 2009 | 9.34 |
| Jul 15, 2009 | 9.24 |
| Jul 14, 2009 | 9.14 |
| Jul 13, 2009 | 9.05 |
| Jul 10, 2009 | 8.98 |
| Jul 9, 2009 | 8.91 |
| Jul 8, 2009 | 8.82 |
| Jul 7, 2009 | 8.73 |
| Jul 6, 2009 | 8.63 |
| Jul 2, 2009 | 8.52 |
| Jul 1, 2009 | 8.41 |
| Jun 30, 2009 | 8.29 |
| Jun 29, 2009 | 8.16 |
| Jun 26, 2009 | 8.04 |
| Jun 25, 2009 | 7.93 |
| Jun 24, 2009 | 7.84 |
| Jun 23, 2009 | 7.77 |
| Jun 22, 2009 | 7.71 |
| Jun 19, 2009 | 7.64 |
| Jun 18, 2009 | 7.56 |
| Jun 17, 2009 | 7.48 |
| Jun 16, 2009 | 7.41 |
| Jun 15, 2009 | 7.34 |
| Jun 12, 2009 | 7.26 |
| Jun 11, 2009 | 7.17 |
| Jun 10, 2009 | 7.08 |
| Jun 9, 2009 | 6.99 |
| Jun 8, 2009 | 6.90 |
| Jun 5, 2009 | 6.80 |
| Jun 4, 2009 | 6.68 |
| Jun 3, 2009 | 6.56 |
| Jun 2, 2009 | 6.44 |
| Jun 1, 2009 | 6.31 |
| May 29, 2009 | 6.19 |
| May 28, 2009 | 6.10 |
| May 27, 2009 | 6.01 |
| May 26, 2009 | 5.91 |
| May 22, 2009 | 5.82 |
| May 21, 2009 | 5.74 |
| May 20, 2009 | 5.65 |
| May 19, 2009 | 5.58 |
| May 18, 2009 | 5.49 |
| May 15, 2009 | 5.39 |
| May 14, 2009 | 5.31 |
| May 13, 2009 | 5.23 |
| May 12, 2009 | 5.18 |
| May 11, 2009 | 5.13 |
| May 8, 2009 | 5.09 |
| May 7, 2009 | 5.05 |
| May 6, 2009 | 5.02 |
| May 5, 2009 | 4.98 |
| May 4, 2009 | 4.93 |
| May 1, 2009 | 4.89 |
| Apr 30, 2009 | 4.85 |
| Apr 29, 2009 | 4.81 |
| Apr 28, 2009 | 4.77 |
| Apr 27, 2009 | 4.81 |
| Apr 24, 2009 | 4.84 |
| Apr 23, 2009 | 4.87 |
| Apr 22, 2009 | 4.90 |
| Apr 21, 2009 | 4.94 |
| Apr 20, 2009 | 4.99 |
| Apr 17, 2009 | 5.04 |
| Apr 16, 2009 | 5.08 |
| Apr 15, 2009 | 5.13 |
| Apr 14, 2009 | 5.18 |
| Apr 13, 2009 | 5.23 |
| Apr 9, 2009 | 5.28 |
| Apr 8, 2009 | 5.33 |
| Apr 7, 2009 | 5.37 |
| Apr 6, 2009 | 5.42 |
| Apr 3, 2009 | 5.47 |
| Apr 2, 2009 | 5.52 |
| Apr 1, 2009 | 5.55 |
| Mar 31, 2009 | 5.58 |
| Mar 30, 2009 | 5.62 |
| Mar 27, 2009 | 5.65 |
| Mar 26, 2009 | 5.68 |
| Mar 25, 2009 | 5.71 |
| Mar 24, 2009 | 5.75 |
| Mar 23, 2009 | 5.78 |
| Mar 20, 2009 | 5.82 |
| Mar 19, 2009 | 5.85 |
| Mar 18, 2009 | 5.88 |
| Mar 17, 2009 | 5.89 |
| Mar 16, 2009 | 5.91 |
| Mar 13, 2009 | 5.92 |
| Mar 12, 2009 | 5.92 |
| Mar 11, 2009 | 5.92 |
| Mar 10, 2009 | 5.93 |
| Mar 9, 2009 | 5.93 |
| Mar 6, 2009 | 5.95 |
| Mar 5, 2009 | 5.96 |
| Mar 4, 2009 | 5.99 |
| Mar 3, 2009 | 6.01 |
| Mar 2, 2009 | 6.04 |
| Feb 27, 2009 | 6.06 |
| Feb 26, 2009 | 6.07 |
| Feb 25, 2009 | 6.08 |
| Feb 24, 2009 | 6.08 |
| Feb 23, 2009 | 6.08 |
| Feb 20, 2009 | 6.09 |
| Feb 19, 2009 | 6.09 |
| Feb 18, 2009 | 6.08 |
| Feb 17, 2009 | 6.06 |
| Feb 13, 2009 | 6.04 |
| Feb 12, 2009 | 5.97 |
| Feb 11, 2009 | 5.90 |
| Feb 10, 2009 | 5.85 |
| Feb 9, 2009 | 5.80 |
| Feb 6, 2009 | 5.73 |
| Feb 5, 2009 | 5.65 |
| Feb 4, 2009 | 5.57 |
| Feb 3, 2009 | 5.51 |
| Feb 2, 2009 | 5.43 |
| Jan 30, 2009 | 5.37 |
| Jan 29, 2009 | 5.30 |
| Jan 28, 2009 | 5.25 |
| Jan 27, 2009 | 5.19 |
| Jan 26, 2009 | 5.14 |
| Jan 23, 2009 | 5.10 |
| Jan 22, 2009 | 5.06 |
| Jan 21, 2009 | 5.02 |
| Jan 20, 2009 | 5.00 |
| Jan 16, 2009 | 5.01 |
| Jan 15, 2009 | 5.00 |
| Jan 14, 2009 | 4.99 |
| Jan 13, 2009 | 4.98 |
| Jan 12, 2009 | 4.96 |
| Jan 9, 2009 | 4.92 |
| Jan 8, 2009 | 4.89 |
| Jan 7, 2009 | 4.86 |
| Jan 6, 2009 | 4.84 |
| Jan 5, 2009 | 4.83 |
| Jan 2, 2009 | 4.82 |
| Dec 31, 2008 | 4.82 |
| Dec 30, 2008 | 4.81 |
| Dec 29, 2008 | 4.80 |
| Dec 26, 2008 | 4.80 |
| Dec 24, 2008 | 4.78 |
| Dec 23, 2008 | 4.78 |
| Dec 22, 2008 | 4.76 |
| Dec 19, 2008 | 4.75 |
| Dec 18, 2008 | 4.73 |
| Dec 17, 2008 | 4.72 |
| Dec 16, 2008 | 4.70 |
| Dec 15, 2008 | 4.70 |
| Dec 12, 2008 | 4.72 |
| Dec 11, 2008 | 4.75 |
| Dec 10, 2008 | 4.78 |
| Dec 9, 2008 | 4.82 |
| Dec 8, 2008 | 4.84 |
| Dec 5, 2008 | 4.88 |
| Dec 4, 2008 | 4.94 |
| Dec 3, 2008 | 5.00 |
| Dec 2, 2008 | 5.07 |
| Dec 1, 2008 | 5.14 |
| Nov 28, 2008 | 5.22 |
| Nov 26, 2008 | 5.28 |
| Nov 25, 2008 | 5.35 |
| Nov 24, 2008 | 5.43 |
| Nov 21, 2008 | 5.52 |
| Nov 20, 2008 | 5.62 |
| Nov 19, 2008 | 5.72 |
| Nov 18, 2008 | 5.82 |
| Nov 17, 2008 | 5.91 |
| Nov 14, 2008 | 5.99 |
| Nov 13, 2008 | 6.07 |
| Nov 12, 2008 | 6.15 |
| Nov 11, 2008 | 6.23 |
| Nov 10, 2008 | 6.30 |
| Nov 7, 2008 | 6.37 |
| Nov 6, 2008 | 6.44 |
| Nov 5, 2008 | 6.50 |
| Nov 4, 2008 | 6.56 |
| Nov 3, 2008 | 6.62 |
| Oct 31, 2008 | 6.67 |
| Oct 30, 2008 | 6.73 |
| Oct 29, 2008 | 6.78 |
| Oct 28, 2008 | 6.84 |
| Oct 27, 2008 | 6.91 |
| Oct 24, 2008 | 6.97 |
| Oct 23, 2008 | 7.02 |
| Oct 22, 2008 | 7.05 |
| Oct 21, 2008 | 7.07 |
| Oct 20, 2008 | 7.07 |
| Oct 17, 2008 | 7.10 |
| Oct 16, 2008 | 7.12 |
| Oct 15, 2008 | 7.12 |
| Oct 14, 2008 | 7.14 |
| Oct 13, 2008 | 7.14 |
| Oct 10, 2008 | 7.16 |
| Oct 9, 2008 | 7.18 |
| Oct 8, 2008 | 7.19 |
| Oct 7, 2008 | 7.20 |
| Oct 6, 2008 | 7.20 |
| Oct 3, 2008 | 7.20 |
| Oct 2, 2008 | 7.18 |
| Oct 1, 2008 | 7.16 |
| Sep 30, 2008 | 7.14 |
| Sep 29, 2008 | 7.10 |
| Sep 26, 2008 | 7.09 |
| Sep 25, 2008 | 7.06 |
| Sep 24, 2008 | 7.02 |
| Sep 23, 2008 | 6.98 |
| Sep 22, 2008 | 6.93 |
| Sep 19, 2008 | 6.88 |
| Sep 18, 2008 | 6.82 |
| Sep 17, 2008 | 6.78 |
| Sep 16, 2008 | 6.73 |
| Sep 15, 2008 | 6.66 |
| Sep 12, 2008 | 6.60 |
| Sep 11, 2008 | 6.53 |
| Sep 10, 2008 | 6.46 |
| Sep 9, 2008 | 6.39 |
| Sep 8, 2008 | 6.32 |
| Sep 5, 2008 | 6.27 |
| Sep 4, 2008 | 6.21 |
| Sep 3, 2008 | 6.15 |
| Sep 2, 2008 | 6.09 |
| Aug 29, 2008 | 6.04 |
| Aug 28, 2008 | 6.00 |
| Aug 27, 2008 | 5.95 |
| Aug 26, 2008 | 5.91 |
| Aug 25, 2008 | 5.87 |
| Aug 22, 2008 | 5.83 |
| Aug 21, 2008 | 5.78 |
| Aug 20, 2008 | 5.74 |
| Aug 19, 2008 | 5.70 |
| Aug 18, 2008 | 5.67 |
| Aug 15, 2008 | 5.64 |
| Aug 14, 2008 | 5.62 |
| Aug 13, 2008 | 5.59 |
| Aug 12, 2008 | 5.57 |
| Aug 11, 2008 | 5.56 |
| Aug 8, 2008 | 5.56 |
| Aug 7, 2008 | 5.55 |
| Aug 6, 2008 | 5.55 |
| Aug 5, 2008 | 5.54 |
| Aug 4, 2008 | 5.53 |
| Aug 1, 2008 | 5.53 |
| Jul 31, 2008 | 5.52 |
| Jul 30, 2008 | 5.51 |
| Jul 29, 2008 | 5.51 |
| Jul 28, 2008 | 5.50 |
| Jul 25, 2008 | 5.50 |
| Jul 24, 2008 | 5.49 |
| Jul 23, 2008 | 5.48 |
| Jul 22, 2008 | 5.47 |
| Jul 21, 2008 | 5.46 |
| Jul 18, 2008 | 5.46 |
| Jul 17, 2008 | 5.46 |
| Jul 16, 2008 | 5.45 |
| Jul 15, 2008 | 5.44 |
| Jul 14, 2008 | 5.43 |
| Jul 11, 2008 | 5.42 |
| Jul 10, 2008 | 5.42 |
| Jul 9, 2008 | 5.41 |
| Jul 8, 2008 | 5.41 |
| Jul 7, 2008 | 5.40 |
| Jul 3, 2008 | 5.39 |
| Jul 2, 2008 | 5.38 |
| Jul 1, 2008 | 5.37 |
| Jun 30, 2008 | 5.36 |
| Jun 27, 2008 | 5.35 |
| Jun 26, 2008 | 5.32 |
| Jun 25, 2008 | 5.30 |
| Jun 24, 2008 | 5.27 |
| Jun 23, 2008 | 5.25 |
| Jun 20, 2008 | 5.22 |
| Jun 19, 2008 | 5.20 |
| Jun 18, 2008 | 5.18 |
| Jun 17, 2008 | 5.16 |
| Jun 16, 2008 | 5.12 |
| Jun 13, 2008 | 5.08 |
| Jun 12, 2008 | 5.05 |
| Jun 11, 2008 | 5.02 |
| Jun 10, 2008 | 5.00 |
| Jun 9, 2008 | 4.96 |
| Jun 6, 2008 | 4.93 |
| Jun 5, 2008 | 4.89 |
| Jun 4, 2008 | 4.85 |
| Jun 3, 2008 | 4.81 |
| Jun 2, 2008 | 4.77 |
| May 30, 2008 | 4.73 |
| May 29, 2008 | 4.70 |
| May 28, 2008 | 4.65 |
| May 27, 2008 | 4.62 |
| May 23, 2008 | 4.60 |
| May 22, 2008 | 4.58 |
| May 21, 2008 | 4.56 |
| May 20, 2008 | 4.53 |
| May 19, 2008 | 4.51 |
| May 16, 2008 | 4.49 |
| May 15, 2008 | 4.47 |
| May 14, 2008 | 4.45 |
| May 13, 2008 | 4.44 |
| May 12, 2008 | 4.42 |
| May 9, 2008 | 4.41 |
| May 8, 2008 | 4.39 |
| May 7, 2008 | 4.38 |
| May 6, 2008 | 4.37 |
| May 5, 2008 | 4.35 |
| May 2, 2008 | 4.34 |
| May 1, 2008 | 4.33 |
| Apr 30, 2008 | 4.32 |
| Apr 29, 2008 | 4.31 |
| Apr 28, 2008 | 4.31 |
| Apr 25, 2008 | 4.31 |
| Apr 24, 2008 | 4.31 |
| Apr 23, 2008 | 4.31 |
| Apr 22, 2008 | 4.30 |
| Apr 21, 2008 | 4.30 |
| Apr 18, 2008 | 4.30 |
| Apr 17, 2008 | 4.30 |
| Apr 16, 2008 | 4.30 |
| Apr 15, 2008 | 4.31 |
| Apr 14, 2008 | 4.31 |
| Apr 11, 2008 | 4.32 |
| Apr 10, 2008 | 4.32 |
| Apr 9, 2008 | 4.32 |
| Apr 8, 2008 | 4.32 |
| Apr 7, 2008 | 4.31 |
| Apr 4, 2008 | 4.31 |
| Apr 3, 2008 | 4.30 |
| Apr 2, 2008 | 4.29 |
| Apr 1, 2008 | 4.28 |
| Mar 31, 2008 | 4.28 |
| Mar 28, 2008 | 4.29 |
| Mar 27, 2008 | 4.30 |
| Mar 26, 2008 | 4.31 |
| Mar 25, 2008 | 4.32 |
| Mar 24, 2008 | 4.33 |
| Mar 20, 2008 | 4.34 |
| Mar 19, 2008 | 4.37 |
| Mar 18, 2008 | 4.39 |
| Mar 17, 2008 | 4.40 |
| Mar 14, 2008 | 4.43 |
| Mar 13, 2008 | 4.44 |
| Mar 12, 2008 | 4.46 |
| Mar 11, 2008 | 4.47 |
| Mar 10, 2008 | 4.49 |
| Mar 7, 2008 | 4.50 |
| Mar 6, 2008 | 4.51 |
| Mar 5, 2008 | 4.50 |
| Mar 4, 2008 | 4.50 |
| Mar 3, 2008 | 4.49 |
| Feb 29, 2008 | 4.49 |
| Feb 28, 2008 | 4.48 |
| Feb 27, 2008 | 4.47 |
| Feb 26, 2008 | 4.47 |
| Feb 25, 2008 | 4.46 |
| Feb 22, 2008 | 4.45 |
| Feb 21, 2008 | 4.45 |
| Feb 20, 2008 | 4.45 |
| Feb 19, 2008 | 4.45 |
| Feb 15, 2008 | 4.44 |
| Feb 14, 2008 | 4.42 |
| Feb 13, 2008 | 4.41 |
| Feb 12, 2008 | 4.40 |
| Feb 11, 2008 | 4.40 |
| Feb 8, 2008 | 4.40 |
| Feb 7, 2008 | 4.40 |
| Feb 6, 2008 | 4.39 |
| Feb 5, 2008 | 4.38 |
| Feb 4, 2008 | 4.38 |
| Feb 1, 2008 | 4.36 |
| Jan 31, 2008 | 4.35 |
| Jan 30, 2008 | 4.34 |
| Jan 29, 2008 | 4.34 |
| Jan 28, 2008 | 4.33 |
| Jan 25, 2008 | 4.32 |
| Jan 24, 2008 | 4.32 |
| Jan 23, 2008 | 4.32 |
| Jan 22, 2008 | 4.33 |
| Jan 18, 2008 | 4.34 |
| Jan 17, 2008 | 4.34 |
| Jan 16, 2008 | 4.35 |
| Jan 15, 2008 | 4.35 |
| Jan 14, 2008 | 4.36 |
| Jan 11, 2008 | 4.36 |
| Jan 10, 2008 | 4.37 |
| Jan 9, 2008 | 4.38 |
| Jan 8, 2008 | 4.39 |
| Jan 7, 2008 | 4.38 |
| Jan 4, 2008 | 4.39 |
| Jan 3, 2008 | 4.39 |
| Jan 2, 2008 | 4.40 |
| Dec 31, 2007 | 4.40 |
| Dec 28, 2007 | 4.41 |
| Dec 27, 2007 | 4.42 |
| Dec 26, 2007 | 4.43 |
| Dec 24, 2007 | 4.45 |
| Dec 21, 2007 | 4.48 |
| Dec 20, 2007 | 4.51 |
| Dec 19, 2007 | 4.54 |
| Dec 18, 2007 | 4.57 |
| Dec 17, 2007 | 4.60 |
| Dec 14, 2007 | 4.64 |
| Dec 13, 2007 | 4.69 |
| Dec 12, 2007 | 4.73 |
| Dec 11, 2007 | 4.77 |
| Dec 10, 2007 | 4.81 |
| Dec 7, 2007 | 4.84 |
| Dec 6, 2007 | 4.87 |
| Dec 5, 2007 | 4.90 |
| Dec 4, 2007 | 4.94 |
| Dec 3, 2007 | 4.97 |
| Nov 30, 2007 | 5.01 |
| Nov 29, 2007 | 5.05 |
| Nov 28, 2007 | 5.09 |
| Nov 27, 2007 | 5.13 |
| Nov 26, 2007 | 5.16 |
| Nov 23, 2007 | 5.20 |
| Nov 21, 2007 | 5.24 |
| Nov 20, 2007 | 5.27 |
| Nov 19, 2007 | 5.31 |
| Nov 16, 2007 | 5.35 |
| Nov 15, 2007 | 5.39 |
| Nov 14, 2007 | 5.44 |
| Nov 13, 2007 | 5.48 |
| Nov 12, 2007 | 5.51 |
| Nov 9, 2007 | 5.56 |
| Nov 8, 2007 | 5.59 |
| Nov 7, 2007 | 5.63 |
| Nov 6, 2007 | 5.67 |
| Nov 5, 2007 | 5.71 |
| Nov 2, 2007 | 5.75 |
| Nov 1, 2007 | 5.78 |
| Oct 31, 2007 | 5.82 |
| Oct 30, 2007 | 5.85 |
| Oct 29, 2007 | 5.88 |
| Oct 26, 2007 | 5.91 |
| Oct 25, 2007 | 5.94 |
| Oct 24, 2007 | 5.98 |
| Oct 23, 2007 | 6.02 |
| Oct 22, 2007 | 6.07 |
| Oct 19, 2007 | 6.11 |
| Oct 18, 2007 | 6.15 |
| Oct 17, 2007 | 6.20 |
| Oct 16, 2007 | 6.24 |
| Oct 15, 2007 | 6.27 |
| Oct 12, 2007 | 6.31 |
| Oct 11, 2007 | 6.35 |
| Oct 10, 2007 | 6.39 |
| Oct 9, 2007 | 6.43 |
| Oct 8, 2007 | 6.47 |
| Oct 5, 2007 | 6.51 |
| Oct 4, 2007 | 6.54 |
| Oct 3, 2007 | 6.56 |
| Oct 2, 2007 | 6.60 |
| Oct 1, 2007 | 6.62 |
| Sep 28, 2007 | 6.67 |
| Sep 27, 2007 | 6.73 |
| Sep 26, 2007 | 6.79 |
| Sep 25, 2007 | 6.84 |
| Sep 24, 2007 | 6.89 |
| Sep 21, 2007 | 6.95 |
| Sep 20, 2007 | 7.00 |
| Sep 19, 2007 | 7.05 |
| Sep 18, 2007 | 7.09 |
| Sep 17, 2007 | 7.15 |
| Sep 14, 2007 | 7.20 |
| Sep 13, 2007 | 7.25 |
| Sep 12, 2007 | 7.30 |
| Sep 11, 2007 | 7.36 |
| Sep 10, 2007 | 7.42 |
| Sep 7, 2007 | 7.47 |
| Sep 6, 2007 | 7.52 |
| Sep 5, 2007 | 7.57 |
| Sep 4, 2007 | 7.62 |
| Aug 31, 2007 | 7.67 |
| Aug 30, 2007 | 7.71 |
| Aug 29, 2007 | 7.76 |
| Aug 28, 2007 | 7.81 |
| Aug 27, 2007 | 7.86 |
| Aug 24, 2007 | 7.90 |
| Aug 23, 2007 | 7.95 |
| Aug 22, 2007 | 7.99 |
| Aug 21, 2007 | 8.04 |
| Aug 20, 2007 | 8.09 |
| Aug 17, 2007 | 8.13 |
| Aug 16, 2007 | 8.18 |
| Aug 15, 2007 | 8.24 |
| Aug 14, 2007 | 8.28 |
| Aug 13, 2007 | 8.31 |
| Aug 10, 2007 | 8.35 |
| Aug 9, 2007 | 8.38 |
| Aug 8, 2007 | 8.40 |
| Aug 7, 2007 | 8.41 |
| Aug 6, 2007 | 8.41 |
| Aug 3, 2007 | 8.40 |
| Aug 2, 2007 | 8.40 |
| Aug 1, 2007 | 8.39 |
| Jul 31, 2007 | 8.38 |
| Jul 30, 2007 | 8.36 |
| Jul 27, 2007 | 8.34 |
| Jul 26, 2007 | 8.31 |
| Jul 25, 2007 | 8.30 |
| Jul 24, 2007 | 8.29 |
| Jul 23, 2007 | 8.27 |
| Jul 20, 2007 | 8.26 |
| Jul 19, 2007 | 8.23 |
| Jul 18, 2007 | 8.20 |
| Jul 17, 2007 | 8.18 |
| Jul 16, 2007 | 8.15 |
| Jul 13, 2007 | 8.13 |
| Jul 12, 2007 | 8.10 |
| Jul 11, 2007 | 8.07 |
| Jul 10, 2007 | 8.05 |
| Jul 9, 2007 | 8.03 |
| Jul 6, 2007 | 8.00 |
| Jul 5, 2007 | 7.97 |
| Jul 3, 2007 | 7.94 |
| Jul 2, 2007 | 7.91 |
| Jun 29, 2007 | 7.88 |
| Jun 28, 2007 | 7.85 |
| Jun 27, 2007 | 7.82 |
| Jun 26, 2007 | 7.78 |
| Jun 25, 2007 | 7.75 |
| Jun 22, 2007 | 7.71 |
| Jun 21, 2007 | 7.67 |
| Jun 20, 2007 | 7.64 |
| Jun 19, 2007 | 7.61 |
| Jun 18, 2007 | 7.58 |
| Jun 15, 2007 | 7.54 |
| Jun 14, 2007 | 7.52 |
| Jun 13, 2007 | 7.50 |
| Jun 12, 2007 | 7.47 |
| Jun 11, 2007 | 7.43 |
| Jun 8, 2007 | 7.39 |
| Jun 7, 2007 | 7.36 |
| Jun 6, 2007 | 7.32 |
| Jun 5, 2007 | 7.27 |
| Jun 4, 2007 | 7.22 |
| Jun 1, 2007 | 7.17 |
| May 31, 2007 | 7.12 |
| May 30, 2007 | 7.07 |
| May 29, 2007 | 7.03 |
| May 25, 2007 | 7.01 |
| May 24, 2007 | 6.99 |
| May 23, 2007 | 6.98 |
| May 22, 2007 | 6.96 |
| May 21, 2007 | 6.95 |
| May 18, 2007 | 6.95 |
| May 17, 2007 | 6.95 |
| May 16, 2007 | 6.96 |
| May 15, 2007 | 7.00 |
| May 14, 2007 | 7.03 |
| May 11, 2007 | 7.06 |
| May 10, 2007 | 7.09 |
| May 9, 2007 | 7.12 |
| May 8, 2007 | 7.14 |
| May 7, 2007 | 7.17 |
| May 4, 2007 | 7.20 |
| May 3, 2007 | 7.23 |
| May 2, 2007 | 7.26 |
| May 1, 2007 | 7.29 |
| Apr 30, 2007 | 7.32 |
| Apr 27, 2007 | 7.35 |
| Apr 26, 2007 | 7.38 |
| Apr 25, 2007 | 7.41 |
| Apr 24, 2007 | 7.46 |
| Apr 23, 2007 | 7.47 |
| Apr 20, 2007 | 7.50 |
| Apr 19, 2007 | 7.53 |
| Apr 18, 2007 | 7.56 |
| Apr 17, 2007 | 7.59 |
| Apr 16, 2007 | 7.64 |
| Apr 13, 2007 | 7.68 |
| Apr 12, 2007 | 7.73 |
| Apr 11, 2007 | 7.78 |
| Apr 10, 2007 | 7.83 |
| Apr 9, 2007 | 7.87 |
| Apr 5, 2007 | 7.93 |
| Apr 4, 2007 | 7.98 |
| Apr 3, 2007 | 8.02 |
| Apr 2, 2007 | 8.06 |
| Mar 30, 2007 | 8.11 |
| Mar 29, 2007 | 8.15 |
| Mar 28, 2007 | 8.19 |
| Mar 27, 2007 | 8.25 |
| Mar 26, 2007 | 8.31 |
| Mar 23, 2007 | 8.39 |
| Mar 22, 2007 | 8.48 |
| Mar 21, 2007 | 8.57 |
| Mar 20, 2007 | 8.66 |
| Mar 19, 2007 | 8.77 |
| Mar 16, 2007 | 8.89 |
| Mar 15, 2007 | 9.00 |
| Mar 14, 2007 | 9.12 |
| Mar 13, 2007 | 9.27 |
| Mar 12, 2007 | 9.39 |
| Mar 9, 2007 | 9.51 |
| Mar 8, 2007 | 9.61 |
| Mar 7, 2007 | 9.72 |
| Mar 6, 2007 | 9.83 |
| Mar 5, 2007 | 9.90 |
| Mar 2, 2007 | 9.98 |
| Mar 1, 2007 | 10.06 |
| Feb 28, 2007 | 10.14 |
| Feb 27, 2007 | 10.23 |
| Feb 26, 2007 | 10.33 |
| Feb 23, 2007 | 10.42 |
| Feb 22, 2007 | 10.52 |
| Feb 21, 2007 | 10.63 |
| Feb 20, 2007 | 10.74 |
| Feb 16, 2007 | 10.85 |
| Feb 15, 2007 | 10.96 |
| Feb 14, 2007 | 11.06 |
| Feb 13, 2007 | 11.14 |
| Feb 12, 2007 | 11.20 |
| Feb 9, 2007 | 11.24 |
| Feb 8, 2007 | 11.33 |
| Feb 7, 2007 | 11.39 |
| Feb 6, 2007 | 11.43 |
| Feb 5, 2007 | 11.45 |
| Feb 2, 2007 | 11.48 |
| Feb 1, 2007 | 11.48 |
| Jan 31, 2007 | 11.50 |
| Jan 30, 2007 | 11.52 |
| Jan 29, 2007 | 11.53 |
| Jan 26, 2007 | 11.51 |
| Jan 25, 2007 | 11.51 |
| Jan 24, 2007 | 11.50 |
| Jan 23, 2007 | 11.49 |
| Jan 22, 2007 | 11.47 |
| Jan 19, 2007 | 11.45 |
| Jan 18, 2007 | 11.43 |
| Jan 17, 2007 | 11.42 |
| Jan 16, 2007 | 11.40 |
| Jan 12, 2007 | 11.39 |
| Jan 11, 2007 | 11.37 |
| Jan 10, 2007 | 11.35 |
| Jan 9, 2007 | 11.33 |
| Jan 8, 2007 | 11.31 |
| Jan 5, 2007 | 11.28 |
| Jan 4, 2007 | 11.24 |
| Jan 3, 2007 | 11.20 |
| Dec 29, 2006 | 11.17 |
| Dec 28, 2006 | 11.13 |
| Dec 27, 2006 | 11.07 |
| Dec 26, 2006 | 11.03 |
| Dec 22, 2006 | 11.00 |
| Dec 21, 2006 | 10.97 |
| Dec 20, 2006 | 10.93 |
| Dec 19, 2006 | 10.89 |
| Dec 18, 2006 | 10.84 |
| Dec 15, 2006 | 10.79 |
| Dec 14, 2006 | 10.74 |
| Dec 13, 2006 | 10.67 |
| Dec 12, 2006 | 10.59 |
| Dec 11, 2006 | 10.50 |
| Dec 8, 2006 | 10.41 |
| Dec 7, 2006 | 10.32 |
| Dec 6, 2006 | 10.21 |
| Dec 5, 2006 | 10.09 |
| Dec 4, 2006 | 9.98 |
| Dec 1, 2006 | 9.87 |
| Nov 30, 2006 | 9.77 |
| Nov 29, 2006 | 9.69 |
| Nov 28, 2006 | 9.62 |
| Nov 27, 2006 | 9.56 |
| Nov 24, 2006 | 9.48 |
| Nov 22, 2006 | 9.41 |
| Nov 21, 2006 | 9.37 |
| Nov 20, 2006 | 9.34 |
| Nov 17, 2006 | 9.31 |
| Nov 16, 2006 | 9.30 |
| Nov 15, 2006 | 9.28 |
| Nov 14, 2006 | 9.26 |
| Nov 13, 2006 | 9.26 |
| Nov 10, 2006 | 9.31 |
| Nov 9, 2006 | 9.36 |
| Nov 8, 2006 | 9.42 |
| Nov 7, 2006 | 9.48 |
| Nov 6, 2006 | 9.56 |
| Nov 3, 2006 | 9.60 |
| Nov 2, 2006 | 9.67 |
| Nov 1, 2006 | 9.72 |
| Oct 31, 2006 | 9.78 |
| Oct 30, 2006 | 9.84 |
| Oct 27, 2006 | 9.90 |
| Oct 26, 2006 | 9.96 |
| Oct 25, 2006 | 10.01 |
| Oct 24, 2006 | 10.05 |
| Oct 23, 2006 | 10.21 |
| Oct 20, 2006 | 10.37 |
| Oct 19, 2006 | 10.52 |
| Oct 18, 2006 | 10.65 |
| Oct 17, 2006 | 10.76 |
| Oct 16, 2006 | 10.88 |
| Oct 13, 2006 | 10.99 |
| Oct 12, 2006 | 11.12 |
| Oct 11, 2006 | 11.23 |
| Oct 10, 2006 | 11.35 |
| Oct 9, 2006 | 11.48 |
| Oct 6, 2006 | 11.60 |
| Oct 5, 2006 | 11.74 |
| Oct 4, 2006 | 11.87 |
| Oct 3, 2006 | 12.03 |
| Oct 2, 2006 | 12.23 |
| Sep 29, 2006 | 12.42 |
| Sep 28, 2006 | 12.62 |
| Sep 27, 2006 | 12.83 |
| Sep 26, 2006 | 13.03 |
| Sep 25, 2006 | 13.22 |
| Sep 22, 2006 | 13.42 |
| Sep 21, 2006 | 13.61 |
| Sep 20, 2006 | 13.81 |
| Sep 19, 2006 | 14.01 |
| Sep 18, 2006 | 14.22 |
| Sep 15, 2006 | 14.43 |
| Sep 14, 2006 | 14.65 |
| Sep 13, 2006 | 14.87 |
| Sep 12, 2006 | 15.08 |
| Sep 11, 2006 | 15.26 |
| Sep 8, 2006 | 15.43 |
| Sep 7, 2006 | 15.60 |
| Sep 6, 2006 | 15.72 |
| Sep 5, 2006 | 15.85 |
| Sep 1, 2006 | 15.99 |
| Aug 31, 2006 | 16.09 |
| Aug 30, 2006 | 16.27 |
| Aug 29, 2006 | 16.39 |
| Aug 28, 2006 | 16.51 |
| Aug 25, 2006 | 16.60 |
| Aug 24, 2006 | 16.71 |
| Aug 23, 2006 | 16.78 |
| Aug 22, 2006 | 16.86 |
| Aug 21, 2006 | 16.95 |
| Aug 18, 2006 | 17.06 |
| Aug 17, 2006 | 17.17 |
| Aug 16, 2006 | 17.28 |
| Aug 15, 2006 | 17.40 |
| Aug 14, 2006 | 17.53 |
| Aug 11, 2006 | 17.56 |
| Aug 10, 2006 | 17.56 |
| Aug 9, 2006 | 17.57 |
| Aug 8, 2006 | 17.58 |
| Aug 7, 2006 | 17.63 |
| Aug 4, 2006 | 17.65 |
| Aug 3, 2006 | 17.66 |
| Aug 2, 2006 | 17.68 |
| Aug 1, 2006 | 17.71 |
| Jul 31, 2006 | 17.71 |
| Jul 28, 2006 | 17.68 |
| Jul 27, 2006 | 17.70 |
| Jul 26, 2006 | 17.70 |
| Jul 25, 2006 | 17.63 |
| Jul 24, 2006 | 17.54 |
| Jul 21, 2006 | 17.43 |
| Jul 20, 2006 | 17.33 |
| Jul 19, 2006 | 17.24 |
| Jul 18, 2006 | 17.13 |
| Jul 17, 2006 | 17.01 |
| Jul 14, 2006 | 16.90 |
| Jul 13, 2006 | 16.78 |
| Jul 12, 2006 | 16.66 |
| Jul 11, 2006 | 16.53 |
| Jul 10, 2006 | 16.39 |
| Jul 7, 2006 | 16.24 |
| Jul 6, 2006 | 16.09 |
| Jul 5, 2006 | 15.94 |
| Jul 3, 2006 | 15.76 |
| Jun 30, 2006 | 15.59 |
| Jun 29, 2006 | 15.42 |
| Jun 28, 2006 | 15.27 |
| Jun 27, 2006 | 15.09 |
| Jun 26, 2006 | 14.96 |
| Jun 23, 2006 | 14.83 |
| Jun 22, 2006 | 14.67 |
| Jun 21, 2006 | 14.52 |
| Jun 20, 2006 | 14.29 |
| Jun 19, 2006 | 14.11 |
| Jun 16, 2006 | 13.92 |
| Jun 15, 2006 | 13.77 |
| Jun 14, 2006 | 13.60 |
| Jun 13, 2006 | 13.46 |
| Jun 12, 2006 | 13.35 |
| Jun 9, 2006 | 13.20 |
| Jun 8, 2006 | 13.02 |
| Jun 7, 2006 | 12.83 |
| Jun 6, 2006 | 12.62 |
| Jun 5, 2006 | 12.42 |
| Jun 2, 2006 | 12.21 |
| Jun 1, 2006 | 11.97 |
| May 31, 2006 | 11.77 |
| May 30, 2006 | 11.58 |
| May 26, 2006 | 11.39 |
| May 25, 2006 | 11.18 |
| May 24, 2006 | 10.98 |
| May 23, 2006 | 10.78 |
| May 22, 2006 | 10.57 |
| May 19, 2006 | 10.35 |
| May 18, 2006 | 10.16 |
| May 17, 2006 | 9.99 |
| May 16, 2006 | 9.79 |
| May 15, 2006 | 9.60 |
| May 12, 2006 | 9.48 |
| May 11, 2006 | 9.37 |
| May 10, 2006 | 9.25 |
| May 9, 2006 | 9.13 |
| May 8, 2006 | 8.98 |
| May 5, 2006 | 8.85 |
| May 4, 2006 | 8.74 |
| May 3, 2006 | 8.63 |
| May 2, 2006 | 8.51 |
| May 1, 2006 | 8.39 |
| Apr 28, 2006 | 8.28 |
| Apr 27, 2006 | 8.17 |
| Apr 26, 2006 | 8.07 |
| Apr 25, 2006 | 7.97 |
| Apr 24, 2006 | 7.86 |
| Apr 21, 2006 | 7.77 |
| Apr 20, 2006 | 7.70 |
| Apr 19, 2006 | 7.63 |
| Apr 18, 2006 | 7.58 |
| Apr 17, 2006 | 7.53 |
| Apr 13, 2006 | 7.49 |
| Apr 12, 2006 | 7.44 |
| Apr 11, 2006 | 7.39 |
| Apr 10, 2006 | 7.34 |
| Apr 7, 2006 | 7.28 |
| Apr 6, 2006 | 7.21 |
| Apr 5, 2006 | 7.15 |
| Apr 4, 2006 | 7.09 |
| Apr 3, 2006 | 7.03 |
| Mar 31, 2006 | 6.96 |
| Mar 30, 2006 | 6.90 |
| Mar 29, 2006 | 6.84 |
| Mar 28, 2006 | 6.79 |
| Mar 27, 2006 | 6.74 |
| Mar 24, 2006 | 6.70 |
| Mar 23, 2006 | 6.66 |
| Mar 22, 2006 | 6.63 |
| Mar 21, 2006 | 6.59 |
| Mar 20, 2006 | 6.55 |
| Mar 17, 2006 | 6.50 |
| Mar 16, 2006 | 6.45 |
| Mar 15, 2006 | 6.40 |
| Mar 14, 2006 | 6.36 |
| Mar 13, 2006 | 6.33 |
| Mar 10, 2006 | 6.30 |
| Mar 9, 2006 | 6.27 |
| Mar 8, 2006 | 6.25 |
| Mar 7, 2006 | 6.23 |
| Mar 6, 2006 | 6.20 |
| Mar 3, 2006 | 6.16 |
| Mar 2, 2006 | 6.13 |
| Mar 1, 2006 | 6.09 |
| Feb 28, 2006 | 6.06 |
| Feb 27, 2006 | 6.02 |
| Feb 24, 2006 | 5.99 |
| Feb 23, 2006 | 5.96 |
| Feb 22, 2006 | 5.93 |
| Feb 21, 2006 | 5.90 |
| Feb 17, 2006 | 5.88 |
| Feb 16, 2006 | 5.86 |
| Feb 15, 2006 | 5.84 |
| Feb 14, 2006 | 5.83 |
| Feb 13, 2006 | 5.81 |
| Feb 10, 2006 | 5.80 |
| Feb 9, 2006 | 5.78 |
| Feb 8, 2006 | 5.76 |
| Feb 7, 2006 | 5.74 |
| Feb 6, 2006 | 5.71 |
| Feb 3, 2006 | 5.68 |
| Feb 2, 2006 | 5.65 |
| Feb 1, 2006 | 5.62 |
| Jan 31, 2006 | 5.59 |
| Jan 30, 2006 | 5.57 |
| Jan 27, 2006 | 5.55 |
| Jan 26, 2006 | 5.53 |
| Jan 25, 2006 | 5.51 |
| Jan 24, 2006 | 5.50 |
| Jan 23, 2006 | 5.47 |
| Jan 20, 2006 | 5.44 |
| Jan 19, 2006 | 5.41 |
| Jan 18, 2006 | 5.38 |
| Jan 17, 2006 | 5.34 |
| Jan 13, 2006 | 5.31 |
| Jan 12, 2006 | 5.27 |
| Jan 11, 2006 | 5.23 |
| Jan 10, 2006 | 5.19 |
| Jan 9, 2006 | 5.14 |
| Jan 6, 2006 | 5.10 |
| Jan 5, 2006 | 5.06 |
| Jan 4, 2006 | 5.02 |
| Jan 3, 2006 | 4.98 |
| Dec 30, 2005 | 4.95 |
| Dec 29, 2005 | 4.93 |
| Dec 28, 2005 | 4.90 |
| Dec 27, 2005 | 4.87 |
| Dec 23, 2005 | 4.85 |
| Dec 22, 2005 | 4.82 |
| Dec 21, 2005 | 4.79 |
| Dec 20, 2005 | 4.77 |
| Dec 19, 2005 | 4.75 |
| Dec 16, 2005 | 4.73 |
| Dec 15, 2005 | 4.70 |
| Dec 14, 2005 | 4.68 |
| Dec 13, 2005 | 4.65 |
| Dec 12, 2005 | 4.61 |
| Dec 9, 2005 | 4.58 |
| Dec 8, 2005 | 4.56 |
| Dec 7, 2005 | 4.53 |
| Dec 6, 2005 | 4.50 |
| Dec 5, 2005 | 4.47 |
| Dec 2, 2005 | 4.43 |
| Dec 1, 2005 | 4.39 |
| Nov 30, 2005 | 4.36 |
| Nov 29, 2005 | 4.33 |
| Nov 28, 2005 | 4.30 |
| Nov 25, 2005 | 4.28 |
| Nov 23, 2005 | 4.26 |
| Nov 22, 2005 | 4.24 |
| Nov 21, 2005 | 4.22 |
| Nov 18, 2005 | 4.20 |
| Nov 17, 2005 | 4.18 |
| Nov 16, 2005 | 4.15 |
| Nov 15, 2005 | 4.13 |
| Nov 14, 2005 | 4.12 |
| Nov 11, 2005 | 4.09 |
| Nov 10, 2005 | 4.08 |
| Nov 9, 2005 | 4.06 |
| Nov 8, 2005 | 4.05 |
| Nov 7, 2005 | 4.05 |
| Nov 4, 2005 | 4.04 |
| Nov 3, 2005 | 4.03 |
| Nov 2, 2005 | 4.03 |
| Nov 1, 2005 | 4.04 |
| Oct 31, 2005 | 4.04 |
| Oct 28, 2005 | 4.05 |
| Oct 27, 2005 | 4.06 |
| Oct 26, 2005 | 4.07 |
| Oct 25, 2005 | 4.09 |
| Oct 24, 2005 | 4.10 |
| Oct 21, 2005 | 4.11 |
| Oct 20, 2005 | 4.12 |
| Oct 19, 2005 | 4.12 |
| Oct 18, 2005 | 4.17 |
| Oct 17, 2005 | 4.23 |
| Oct 14, 2005 | 4.28 |
| Oct 13, 2005 | 4.32 |
| Oct 12, 2005 | 4.37 |
| Oct 11, 2005 | 4.40 |
| Oct 10, 2005 | 4.45 |
| Oct 7, 2005 | 4.49 |
| Oct 6, 2005 | 4.54 |
| Oct 5, 2005 | 4.57 |
| Oct 4, 2005 | 4.62 |
| Oct 3, 2005 | 4.68 |
| Sep 30, 2005 | 4.73 |
| Sep 29, 2005 | 4.77 |
| Sep 28, 2005 | 4.81 |
| Sep 27, 2005 | 4.85 |
| Sep 26, 2005 | 4.90 |
| Sep 23, 2005 | 4.93 |
| Sep 22, 2005 | 4.96 |
| Sep 21, 2005 | 4.99 |
| Sep 20, 2005 | 5.02 |
| Sep 19, 2005 | 5.03 |
| Sep 16, 2005 | 5.04 |
| Sep 15, 2005 | 5.04 |
| Sep 14, 2005 | 5.04 |
| Sep 13, 2005 | 5.01 |
| Sep 12, 2005 | 4.99 |
| Sep 9, 2005 | 4.96 |
| Sep 8, 2005 | 4.94 |
| Sep 7, 2005 | 4.92 |
| Sep 6, 2005 | 4.90 |
| Sep 2, 2005 | 4.86 |
| Sep 1, 2005 | 4.84 |
| Aug 31, 2005 | 4.81 |
| Aug 30, 2005 | 4.79 |
| Aug 29, 2005 | 4.77 |
| Aug 26, 2005 | 4.75 |
| Aug 25, 2005 | 4.72 |
| Aug 24, 2005 | 4.70 |
| Aug 23, 2005 | 4.68 |
| Aug 22, 2005 | 4.66 |
| Aug 19, 2005 | 4.64 |
| Aug 18, 2005 | 4.61 |
| Aug 17, 2005 | 4.58 |
| Aug 16, 2005 | 4.55 |
| Aug 15, 2005 | 4.52 |
| Aug 12, 2005 | 4.49 |
| Aug 11, 2005 | 4.47 |
| Aug 10, 2005 | 4.44 |
| Aug 9, 2005 | 4.42 |
| Aug 8, 2005 | 4.35 |
| Aug 5, 2005 | 4.27 |
| Aug 4, 2005 | 4.20 |
| Aug 3, 2005 | 4.14 |
| Aug 2, 2005 | 4.07 |
| Aug 1, 2005 | 4.02 |
| Jul 29, 2005 | 3.95 |
| Jul 28, 2005 | 3.89 |
| Jul 27, 2005 | 3.81 |
| Jul 26, 2005 | 3.76 |
| Jul 25, 2005 | 3.69 |
| Jul 22, 2005 | 3.62 |
| Jul 21, 2005 | 3.56 |
| Jul 20, 2005 | 3.50 |
| Jul 19, 2005 | 3.44 |
| Jul 18, 2005 | 3.39 |
| Jul 15, 2005 | 3.32 |
| Jul 14, 2005 | 3.27 |
| Jul 13, 2005 | 3.23 |
| Jul 12, 2005 | 3.18 |
| Jul 11, 2005 | 3.14 |
| Jul 8, 2005 | 3.10 |
| Jul 7, 2005 | 3.08 |
| Jul 6, 2005 | 3.06 |
| Jul 5, 2005 | 3.04 |
| Jul 1, 2005 | 3.04 |
| Jun 30, 2005 | 3.04 |
| Jun 29, 2005 | 3.04 |
| Jun 28, 2005 | 3.04 |
| Jun 27, 2005 | 3.04 |
| Jun 24, 2005 | 3.05 |
| Jun 23, 2005 | 3.05 |
| Jun 22, 2005 | 3.06 |
| Jun 21, 2005 | 3.06 |
| Jun 20, 2005 | 3.07 |
| Jun 17, 2005 | 3.07 |
| Jun 16, 2005 | 3.08 |
| Jun 15, 2005 | 3.07 |
| Jun 14, 2005 | 3.07 |
| Jun 13, 2005 | 3.07 |
| Jun 10, 2005 | 3.06 |
| Jun 9, 2005 | 3.06 |
| Jun 8, 2005 | 3.06 |
| Jun 7, 2005 | 3.06 |
| Jun 6, 2005 | 3.05 |
| Jun 3, 2005 | 3.05 |
| Jun 2, 2005 | 3.04 |
| Jun 1, 2005 | 3.04 |
| May 31, 2005 | 3.04 |
| May 27, 2005 | 3.04 |
| May 26, 2005 | 3.04 |
| May 25, 2005 | 3.04 |
| May 24, 2005 | 3.04 |
| May 23, 2005 | 3.04 |
| May 20, 2005 | 3.04 |
| May 19, 2005 | 3.03 |
| May 18, 2005 | 3.03 |
| May 17, 2005 | 3.03 |
| May 16, 2005 | 3.03 |
| May 13, 2005 | 3.02 |
| May 12, 2005 | 3.02 |
| May 11, 2005 | 3.01 |
| May 10, 2005 | 3.00 |
| May 9, 2005 | 2.99 |
| May 6, 2005 | 2.99 |
| May 5, 2005 | 2.99 |
| May 4, 2005 | 2.99 |
| May 3, 2005 | 2.99 |
| May 2, 2005 | 2.99 |
| Apr 29, 2005 | 2.99 |
| Apr 28, 2005 | 3.00 |
| Apr 27, 2005 | 3.00 |
| Apr 26, 2005 | 3.01 |
| Apr 25, 2005 | 3.01 |
| Apr 22, 2005 | 3.01 |
| Apr 21, 2005 | 3.02 |
| Apr 20, 2005 | 3.02 |
| Apr 19, 2005 | 3.03 |
| Apr 18, 2005 | 3.03 |
| Apr 15, 2005 | 3.03 |
| Apr 14, 2005 | 3.04 |
| Apr 13, 2005 | 3.04 |
| Apr 12, 2005 | 3.04 |
| Apr 11, 2005 | 3.05 |
| Apr 8, 2005 | 3.05 |
| Apr 7, 2005 | 3.04 |
| Apr 6, 2005 | 3.04 |
| Apr 5, 2005 | 3.05 |
| Apr 4, 2005 | 3.06 |
| Apr 1, 2005 | 3.07 |
| Mar 31, 2005 | 3.09 |
| Mar 30, 2005 | 3.10 |
| Mar 29, 2005 | 3.12 |
| Mar 28, 2005 | 3.13 |
| Mar 24, 2005 | 3.15 |
| Mar 23, 2005 | 3.16 |
| Mar 22, 2005 | 3.17 |
| Mar 21, 2005 | 3.19 |
| Mar 18, 2005 | 3.20 |
| Mar 17, 2005 | 3.21 |
| Mar 16, 2005 | 3.22 |
| Mar 15, 2005 | 3.22 |
| Mar 14, 2005 | 3.23 |
| Mar 11, 2005 | 3.25 |
| Mar 10, 2005 | 3.26 |
| Mar 9, 2005 | 3.28 |
| Mar 8, 2005 | 3.30 |
| Mar 7, 2005 | 3.32 |
| Mar 4, 2005 | 3.34 |
| Mar 3, 2005 | 3.35 |
| Mar 2, 2005 | 3.37 |
| Mar 1, 2005 | 3.38 |
| Feb 28, 2005 | 3.40 |
| Feb 25, 2005 | 3.42 |
| Feb 24, 2005 | 3.43 |
| Feb 23, 2005 | 3.44 |
| Feb 22, 2005 | 3.44 |
| Feb 18, 2005 | 3.44 |
| Feb 17, 2005 | 3.44 |
| Feb 16, 2005 | 3.44 |
| Feb 15, 2005 | 3.44 |
| Feb 14, 2005 | 3.44 |
| Feb 11, 2005 | 3.45 |
| Feb 10, 2005 | 3.45 |
| Feb 9, 2005 | 3.45 |
| Feb 8, 2005 | 3.46 |
| Feb 7, 2005 | 3.46 |
| Feb 4, 2005 | 3.46 |
| Feb 3, 2005 | 3.46 |
| Feb 2, 2005 | 3.47 |
| Feb 1, 2005 | 3.47 |
| Jan 31, 2005 | 3.48 |
| Jan 28, 2005 | 3.48 |
| Jan 27, 2005 | 3.49 |
| Jan 26, 2005 | 3.50 |
| Jan 25, 2005 | 3.51 |
| Jan 24, 2005 | 3.52 |
| Jan 21, 2005 | 3.53 |
| Jan 20, 2005 | 3.53 |
| Jan 19, 2005 | 3.54 |
| Jan 18, 2005 | 3.54 |
| Jan 14, 2005 | 3.54 |
| Jan 13, 2005 | 3.55 |
| Jan 12, 2005 | 3.55 |
| Jan 11, 2005 | 3.55 |
| Jan 10, 2005 | 3.56 |
| Jan 7, 2005 | 3.56 |
| Jan 6, 2005 | 3.56 |
| Jan 5, 2005 | 3.56 |
| Jan 4, 2005 | 3.56 |
| Jan 3, 2005 | 3.56 |
| Dec 31, 2004 | 3.57 |
| Dec 30, 2004 | 3.58 |
| Dec 29, 2004 | 3.60 |
| Dec 28, 2004 | 3.62 |
| Dec 27, 2004 | 3.63 |
| Dec 23, 2004 | 3.65 |
| Dec 22, 2004 | 3.67 |
| Dec 21, 2004 | 3.69 |
| Dec 20, 2004 | 3.72 |
| Dec 17, 2004 | 3.75 |
| Dec 16, 2004 | 3.78 |
| Dec 15, 2004 | 3.82 |
| Dec 14, 2004 | 3.84 |
| Dec 13, 2004 | 3.87 |
| Dec 10, 2004 | 3.90 |
| Dec 9, 2004 | 3.92 |
| Dec 8, 2004 | 3.94 |
| Dec 7, 2004 | 3.97 |
| Dec 6, 2004 | 3.98 |
| Dec 3, 2004 | 4.00 |
| Dec 2, 2004 | 4.03 |
| Dec 1, 2004 | 4.05 |
| Nov 30, 2004 | 4.07 |
| Nov 29, 2004 | 4.10 |
| Nov 26, 2004 | 4.12 |
| Nov 24, 2004 | 4.13 |
| Nov 23, 2004 | 4.14 |
| Nov 22, 2004 | 4.16 |
| Nov 19, 2004 | 4.16 |
| Nov 18, 2004 | 4.16 |
| Nov 17, 2004 | 4.16 |
| Nov 16, 2004 | 4.15 |
| Nov 15, 2004 | 4.14 |
| Nov 12, 2004 | 4.13 |
| Nov 11, 2004 | 4.13 |
| Nov 10, 2004 | 4.12 |
| Nov 9, 2004 | 4.12 |
| Nov 8, 2004 | 4.11 |
| Nov 5, 2004 | 4.10 |
| Nov 4, 2004 | 4.09 |
| Nov 3, 2004 | 4.08 |
| Nov 2, 2004 | 4.07 |
| Nov 1, 2004 | 4.06 |
| Oct 29, 2004 | 4.06 |
| Oct 28, 2004 | 4.05 |
| Oct 27, 2004 | 4.06 |
| Oct 26, 2004 | 4.06 |
| Oct 25, 2004 | 4.06 |
| Oct 22, 2004 | 4.05 |
| Oct 21, 2004 | 4.04 |
| Oct 20, 2004 | 4.04 |
| Oct 19, 2004 | 4.03 |
| Oct 18, 2004 | 4.01 |
| Oct 15, 2004 | 3.98 |
| Oct 14, 2004 | 3.97 |
| Oct 13, 2004 | 3.95 |
| Oct 12, 2004 | 3.94 |
| Oct 11, 2004 | 3.93 |
| Oct 8, 2004 | 3.90 |
| Oct 7, 2004 | 3.87 |
| Oct 6, 2004 | 3.83 |
| Oct 5, 2004 | 3.80 |
| Oct 4, 2004 | 3.76 |
| Oct 1, 2004 | 3.74 |
| Sep 30, 2004 | 3.72 |
| Sep 29, 2004 | 3.71 |
| Sep 28, 2004 | 3.69 |
| Sep 27, 2004 | 3.68 |
| Sep 24, 2004 | 3.67 |
| Sep 23, 2004 | 3.66 |
| Sep 22, 2004 | 3.64 |
| Sep 21, 2004 | 3.61 |
| Sep 20, 2004 | 3.60 |
| Sep 17, 2004 | 3.58 |
| Sep 16, 2004 | 3.57 |
| Sep 15, 2004 | 3.56 |
| Sep 14, 2004 | 3.56 |
| Sep 13, 2004 | 3.58 |
| Sep 10, 2004 | 3.61 |
| Sep 9, 2004 | 3.65 |
| Sep 8, 2004 | 3.68 |
| Sep 7, 2004 | 3.72 |
| Sep 3, 2004 | 3.76 |
| Sep 2, 2004 | 3.80 |
| Sep 1, 2004 | 3.84 |
| Aug 31, 2004 | 3.88 |
| Aug 30, 2004 | 3.91 |
| Aug 27, 2004 | 3.94 |
| Aug 26, 2004 | 3.97 |
| Aug 25, 2004 | 4.02 |
| Aug 24, 2004 | 4.06 |
| Aug 23, 2004 | 4.11 |
| Aug 20, 2004 | 4.17 |
| Aug 19, 2004 | 4.23 |
| Aug 18, 2004 | 4.29 |
| Aug 17, 2004 | 4.34 |
| Aug 16, 2004 | 4.38 |
| Aug 13, 2004 | 4.43 |
| Aug 12, 2004 | 4.51 |
| Aug 11, 2004 | 4.59 |
| Aug 10, 2004 | 4.67 |
| Aug 9, 2004 | 4.74 |
| Aug 6, 2004 | 4.82 |
| Aug 5, 2004 | 4.90 |
| Aug 4, 2004 | 4.98 |
| Aug 3, 2004 | 5.05 |
| Aug 2, 2004 | 5.12 |
| Jul 30, 2004 | 5.19 |
| Jul 29, 2004 | 5.27 |
| Jul 28, 2004 | 5.35 |
| Jul 27, 2004 | 5.43 |
| Jul 26, 2004 | 5.50 |
| Jul 23, 2004 | 5.59 |
| Jul 22, 2004 | 5.67 |
| Jul 21, 2004 | 5.75 |
| Jul 20, 2004 | 5.82 |
| Jul 19, 2004 | 5.90 |
| Jul 16, 2004 | 5.97 |
| Jul 15, 2004 | 6.04 |
| Jul 14, 2004 | 6.12 |
| Jul 13, 2004 | 6.21 |
| Jul 12, 2004 | 6.30 |
| Jul 9, 2004 | 6.39 |
| Jul 8, 2004 | 6.49 |
| Jul 7, 2004 | 6.58 |
| Jul 6, 2004 | 6.68 |
| Jul 2, 2004 | 6.78 |
| Jul 1, 2004 | 6.85 |
| Jun 30, 2004 | 6.93 |
| Jun 29, 2004 | 7.01 |
| Jun 28, 2004 | 7.08 |
| Jun 25, 2004 | 7.16 |
| Jun 24, 2004 | 7.24 |
| Jun 23, 2004 | 7.31 |
| Jun 22, 2004 | 7.39 |
| Jun 21, 2004 | 7.47 |
| Jun 18, 2004 | 7.55 |
| Jun 17, 2004 | 7.63 |
| Jun 16, 2004 | 7.70 |
| Jun 15, 2004 | 7.77 |
| Jun 14, 2004 | 7.83 |
| Jun 10, 2004 | 7.89 |
| Jun 9, 2004 | 7.95 |
| Jun 8, 2004 | 8.00 |
| Jun 7, 2004 | 8.06 |
| Jun 4, 2004 | 8.11 |
| Jun 3, 2004 | 8.17 |
| Jun 2, 2004 | 8.23 |
| Jun 1, 2004 | 8.27 |
| May 28, 2004 | 8.30 |
| May 27, 2004 | 8.34 |
| May 26, 2004 | 8.38 |
| May 25, 2004 | 8.42 |
| May 24, 2004 | 8.48 |
| May 21, 2004 | 8.53 |
| May 20, 2004 | 8.59 |
| May 19, 2004 | 8.64 |
| May 18, 2004 | 8.69 |
| May 17, 2004 | 8.74 |
| May 14, 2004 | 8.80 |
| May 13, 2004 | 8.85 |
| May 12, 2004 | 8.91 |
| May 11, 2004 | 8.97 |
| May 10, 2004 | 9.03 |
| May 7, 2004 | 9.08 |
| May 6, 2004 | 9.12 |
| May 5, 2004 | 9.15 |
| May 4, 2004 | 9.17 |
| May 3, 2004 | 9.20 |
| Apr 30, 2004 | 9.23 |
| Apr 29, 2004 | 9.25 |
| Apr 28, 2004 | 9.27 |
| Apr 27, 2004 | 9.28 |
| Apr 26, 2004 | 9.28 |
| Apr 23, 2004 | 9.29 |
| Apr 22, 2004 | 9.30 |
| Apr 21, 2004 | 9.31 |
| Apr 20, 2004 | 9.31 |
| Apr 19, 2004 | 9.32 |
| Apr 16, 2004 | 9.31 |
| Apr 15, 2004 | 9.31 |
| Apr 14, 2004 | 9.31 |
| Apr 13, 2004 | 9.31 |
| Apr 12, 2004 | 9.31 |
| Apr 8, 2004 | 9.34 |
| Apr 7, 2004 | 9.41 |
| Apr 6, 2004 | 9.49 |
| Apr 5, 2004 | 9.57 |
| Apr 2, 2004 | 9.66 |
| Apr 1, 2004 | 9.75 |
| Mar 31, 2004 | 9.84 |
| Mar 30, 2004 | 9.91 |
| Mar 29, 2004 | 9.98 |
| Mar 26, 2004 | 10.05 |
| Mar 25, 2004 | 10.13 |
| Mar 24, 2004 | 10.22 |
| Mar 23, 2004 | 10.31 |
| Mar 22, 2004 | 10.40 |
| Mar 19, 2004 | 10.49 |
| Mar 18, 2004 | 10.59 |
| Mar 17, 2004 | 10.68 |
| Mar 16, 2004 | 10.77 |
| Mar 15, 2004 | 10.86 |
| Mar 12, 2004 | 10.94 |
| Mar 11, 2004 | 11.01 |
| Mar 10, 2004 | 11.08 |
| Mar 9, 2004 | 11.15 |
| Mar 8, 2004 | 11.23 |
| Mar 5, 2004 | 11.32 |
| Mar 4, 2004 | 11.39 |
| Mar 3, 2004 | 11.48 |
| Mar 2, 2004 | 11.56 |
| Mar 1, 2004 | 11.62 |
| Feb 27, 2004 | 11.68 |
| Feb 26, 2004 | 11.78 |
| Feb 25, 2004 | 11.89 |
| Feb 24, 2004 | 12.01 |
| Feb 23, 2004 | 12.13 |
| Feb 20, 2004 | 12.26 |
| Feb 19, 2004 | 12.38 |
| Feb 18, 2004 | 12.50 |
| Feb 17, 2004 | 12.63 |
| Feb 13, 2004 | 12.76 |
| Feb 12, 2004 | 12.88 |
| Feb 11, 2004 | 13.02 |
| Feb 10, 2004 | 13.14 |
| Feb 9, 2004 | 13.25 |
| Feb 6, 2004 | 13.37 |
| Feb 5, 2004 | 13.51 |
| Feb 4, 2004 | 13.65 |
| Feb 3, 2004 | 13.77 |
| Feb 2, 2004 | 13.87 |
| Jan 30, 2004 | 13.97 |
| Jan 29, 2004 | 14.05 |
| Jan 28, 2004 | 14.11 |
| Jan 27, 2004 | 14.22 |
| Jan 26, 2004 | 14.31 |
| Jan 23, 2004 | 14.40 |
| Jan 22, 2004 | 14.49 |
| Jan 21, 2004 | 14.58 |
| Jan 20, 2004 | 14.69 |
| Jan 16, 2004 | 14.76 |
| Jan 15, 2004 | 14.81 |
| Jan 14, 2004 | 14.88 |
| Jan 13, 2004 | 14.93 |
| Jan 12, 2004 | 14.97 |
| Jan 9, 2004 | 15.02 |
| Jan 8, 2004 | 15.06 |
| Jan 7, 2004 | 15.09 |
| Jan 6, 2004 | 15.11 |
| Jan 5, 2004 | 15.13 |
| Jan 2, 2004 | 15.16 |
| Dec 31, 2003 | 15.18 |
| Dec 30, 2003 | 15.21 |
| Dec 29, 2003 | 15.26 |
| Dec 26, 2003 | 15.31 |
| Dec 24, 2003 | 15.35 |
| Dec 23, 2003 | 15.40 |
| Dec 22, 2003 | 15.43 |
| Dec 19, 2003 | 15.46 |
| Dec 18, 2003 | 15.48 |
| Dec 17, 2003 | 15.50 |
| Dec 16, 2003 | 15.47 |
| Dec 15, 2003 | 15.46 |
| Dec 12, 2003 | 15.45 |
| Dec 11, 2003 | 15.42 |
| Dec 10, 2003 | 15.35 |
| Dec 9, 2003 | 15.30 |
| Dec 8, 2003 | 15.25 |
| Dec 5, 2003 | 15.20 |
| Dec 4, 2003 | 15.16 |
| Dec 3, 2003 | 15.11 |
| Dec 2, 2003 | 15.07 |
| Dec 1, 2003 | 15.03 |
| Nov 28, 2003 | 14.99 |
| Nov 26, 2003 | 14.96 |
| Nov 25, 2003 | 14.93 |
| Nov 24, 2003 | 14.90 |
| Nov 21, 2003 | 14.85 |
| Nov 20, 2003 | 14.81 |
| Nov 19, 2003 | 14.77 |
| Nov 18, 2003 | 14.76 |
| Nov 17, 2003 | 14.75 |
| Nov 14, 2003 | 14.77 |
| Nov 13, 2003 | 14.77 |
| Nov 12, 2003 | 14.70 |
| Nov 11, 2003 | 14.62 |
| Nov 10, 2003 | 14.54 |
| Nov 7, 2003 | 14.45 |
| Nov 6, 2003 | 14.35 |
| Nov 5, 2003 | 14.25 |
| Nov 4, 2003 | 14.21 |
| Nov 3, 2003 | 14.17 |
| Oct 31, 2003 | 14.13 |
| Oct 30, 2003 | 14.09 |
| Oct 29, 2003 | 14.06 |
| Oct 28, 2003 | 14.00 |
| Oct 27, 2003 | 13.95 |
| Oct 24, 2003 | 13.91 |
| Oct 23, 2003 | 13.89 |
| Oct 22, 2003 | 13.89 |
| Oct 21, 2003 | 13.86 |
| Oct 20, 2003 | 13.84 |
| Oct 17, 2003 | 13.80 |
| Oct 16, 2003 | 13.74 |
| Oct 15, 2003 | 13.68 |
| Oct 14, 2003 | 13.63 |
| Oct 13, 2003 | 13.58 |
| Oct 10, 2003 | 13.56 |
| Oct 9, 2003 | 13.54 |
| Oct 8, 2003 | 13.55 |
| Oct 7, 2003 | 13.55 |
| Oct 6, 2003 | 13.58 |
| Oct 3, 2003 | 13.56 |
| Oct 2, 2003 | 13.55 |
| Oct 1, 2003 | 13.57 |
| Sep 30, 2003 | 13.65 |
| Sep 29, 2003 | 13.72 |
| Sep 26, 2003 | 13.79 |
| Sep 25, 2003 | 13.85 |
| Sep 24, 2003 | 13.91 |
| Sep 23, 2003 | 13.97 |
| Sep 22, 2003 | 14.05 |
| Sep 19, 2003 | 14.11 |
| Sep 18, 2003 | 14.13 |
| Sep 17, 2003 | 14.10 |
| Sep 16, 2003 | 14.07 |
| Sep 15, 2003 | 14.04 |
| Sep 12, 2003 | 14.00 |
| Sep 11, 2003 | 13.97 |
| Sep 10, 2003 | 13.93 |
| Sep 9, 2003 | 13.89 |
| Sep 8, 2003 | 13.84 |
| Sep 5, 2003 | 13.79 |
| Sep 4, 2003 | 13.74 |
| Sep 3, 2003 | 13.68 |
| Sep 2, 2003 | 13.64 |
| Aug 29, 2003 | 13.61 |
| Aug 28, 2003 | 13.61 |
| Aug 27, 2003 | 13.61 |
| Aug 26, 2003 | 13.58 |
| Aug 25, 2003 | 13.54 |
| Aug 22, 2003 | 13.51 |
| Aug 21, 2003 | 13.49 |
| Aug 20, 2003 | 13.46 |
| Aug 19, 2003 | 13.43 |
| Aug 18, 2003 | 13.43 |
| Aug 15, 2003 | 13.46 |
| Aug 14, 2003 | 13.49 |
| Aug 13, 2003 | 13.49 |
| Aug 12, 2003 | 13.46 |
| Aug 11, 2003 | 13.43 |
| Aug 8, 2003 | 13.40 |
| Aug 7, 2003 | 13.38 |
| Aug 6, 2003 | 13.35 |
| Aug 5, 2003 | 13.32 |
| Aug 4, 2003 | 13.27 |
| Aug 1, 2003 | 13.20 |
| Jul 31, 2003 | 13.09 |
| Jul 30, 2003 | 12.98 |
| Jul 29, 2003 | 12.86 |
| Jul 28, 2003 | 12.74 |
| Jul 25, 2003 | 12.64 |
| Jul 24, 2003 | 12.57 |
| Jul 23, 2003 | 12.49 |
| Jul 22, 2003 | 12.36 |
| Jul 21, 2003 | 12.23 |
| Jul 18, 2003 | 12.11 |
| Jul 17, 2003 | 11.97 |
| Jul 16, 2003 | 11.82 |
| Jul 15, 2003 | 11.66 |
| Jul 14, 2003 | 11.49 |
| Jul 11, 2003 | 11.29 |
| Jul 10, 2003 | 11.12 |
| Jul 9, 2003 | 10.97 |
| Jul 8, 2003 | 10.87 |
| Jul 7, 2003 | 10.75 |
| Jul 3, 2003 | 10.64 |
| Jul 2, 2003 | 10.52 |
| Jul 1, 2003 | 10.41 |
| Jun 30, 2003 | 10.31 |
| Jun 27, 2003 | 10.19 |
| Jun 26, 2003 | 10.07 |
| Jun 25, 2003 | 9.94 |
| Jun 24, 2003 | 9.82 |
| Jun 23, 2003 | 9.71 |
| Jun 20, 2003 | 9.58 |
| Jun 19, 2003 | 9.43 |
| Jun 18, 2003 | 9.27 |
| Jun 17, 2003 | 9.10 |
| Jun 16, 2003 | 8.96 |
| Jun 13, 2003 | 8.84 |
| Jun 12, 2003 | 8.70 |
| Jun 11, 2003 | 8.55 |
| Jun 10, 2003 | 8.40 |
| Jun 9, 2003 | 8.23 |
| Jun 6, 2003 | 8.08 |
| Jun 5, 2003 | 7.89 |
| Jun 4, 2003 | 7.69 |
| Jun 3, 2003 | 7.50 |
| Jun 2, 2003 | 7.34 |
| May 30, 2003 | 7.19 |
| May 29, 2003 | 7.04 |
| May 28, 2003 | 6.88 |
| May 27, 2003 | 6.75 |
| May 23, 2003 | 6.61 |
| May 22, 2003 | 6.49 |
| May 21, 2003 | 6.36 |
| May 20, 2003 | 6.26 |
| May 19, 2003 | 6.17 |
| May 16, 2003 | 6.08 |
| May 15, 2003 | 6.00 |
| May 14, 2003 | 5.91 |
| May 13, 2003 | 5.83 |
| May 12, 2003 | 5.76 |
| May 9, 2003 | 5.70 |
| May 8, 2003 | 5.62 |
| May 7, 2003 | 5.52 |
| May 6, 2003 | 5.42 |
| May 5, 2003 | 5.35 |
| May 2, 2003 | 5.29 |
| May 1, 2003 | 5.23 |
| Apr 30, 2003 | 5.18 |
| Apr 29, 2003 | 5.13 |
| Apr 28, 2003 | 5.07 |
| Apr 25, 2003 | 5.01 |
| Apr 24, 2003 | 4.97 |
| Apr 23, 2003 | 4.93 |
| Apr 22, 2003 | 4.89 |
| Apr 21, 2003 | 4.85 |
| Apr 17, 2003 | 4.82 |
| Apr 16, 2003 | 4.79 |
| Apr 15, 2003 | 4.77 |
| Apr 14, 2003 | 4.75 |
| Apr 11, 2003 | 4.74 |
| Apr 10, 2003 | 4.71 |
| Apr 9, 2003 | 4.69 |
| Apr 8, 2003 | 4.67 |
| Apr 7, 2003 | 4.65 |
| Apr 4, 2003 | 4.63 |
| Apr 3, 2003 | 4.63 |
| Apr 2, 2003 | 4.62 |
| Apr 1, 2003 | 4.62 |
| Mar 31, 2003 | 4.63 |
| Mar 28, 2003 | 4.63 |
| Mar 27, 2003 | 4.66 |
| Mar 26, 2003 | 4.68 |
| Mar 25, 2003 | 4.71 |
| Mar 24, 2003 | 4.73 |
| Mar 21, 2003 | 4.75 |
| Mar 20, 2003 | 4.78 |
| Mar 19, 2003 | 4.80 |
| Mar 18, 2003 | 4.82 |
| Mar 17, 2003 | 4.84 |
| Mar 14, 2003 | 4.85 |
| Mar 13, 2003 | 4.86 |
| Mar 12, 2003 | 4.87 |
| Mar 11, 2003 | 4.91 |
| Mar 10, 2003 | 4.92 |
| Mar 7, 2003 | 4.92 |
| Mar 6, 2003 | 4.91 |
| Mar 5, 2003 | 4.89 |
| Mar 4, 2003 | 4.86 |
| Mar 3, 2003 | 4.83 |
| Feb 28, 2003 | 4.78 |
| Feb 27, 2003 | 4.74 |
| Feb 26, 2003 | 4.71 |
| Feb 25, 2003 | 4.68 |
| Feb 24, 2003 | 4.67 |
| Feb 21, 2003 | 4.64 |
| Feb 20, 2003 | 4.61 |
| Feb 19, 2003 | 4.59 |
| Feb 18, 2003 | 4.57 |
| Feb 14, 2003 | 4.55 |
| Feb 13, 2003 | 4.52 |
| Feb 12, 2003 | 4.50 |
| Feb 11, 2003 | 4.49 |
| Feb 10, 2003 | 4.46 |
| Feb 7, 2003 | 4.44 |
| Feb 6, 2003 | 4.41 |
| Feb 5, 2003 | 4.38 |
| Feb 4, 2003 | 4.36 |
| Feb 3, 2003 | 4.35 |
| Jan 31, 2003 | 4.33 |
| Jan 30, 2003 | 4.31 |
| Jan 29, 2003 | 4.29 |
| Jan 28, 2003 | 4.29 |
| Jan 27, 2003 | 4.28 |
| Jan 24, 2003 | 4.28 |
| Jan 23, 2003 | 4.27 |
| Jan 22, 2003 | 4.26 |
| Jan 21, 2003 | 4.24 |
| Jan 17, 2003 | 4.22 |
| Jan 16, 2003 | 4.18 |
| Jan 15, 2003 | 4.14 |
| Jan 14, 2003 | 4.09 |
| Jan 13, 2003 | 4.03 |
| Jan 10, 2003 | 3.97 |
| Jan 9, 2003 | 3.90 |
| Jan 8, 2003 | 3.84 |
| Jan 7, 2003 | 3.77 |
| Jan 6, 2003 | 3.69 |
| Jan 3, 2003 | 3.63 |
| Jan 2, 2003 | 3.56 |
| Dec 31, 2002 | 3.51 |
| Dec 30, 2002 | 3.45 |
| Dec 27, 2002 | 3.39 |
| Dec 26, 2002 | 3.32 |
| Dec 24, 2002 | 3.26 |
| Dec 23, 2002 | 3.21 |
| Dec 20, 2002 | 3.16 |
| Dec 19, 2002 | 3.12 |
| Dec 18, 2002 | 3.09 |
| Dec 17, 2002 | 3.06 |
| Dec 16, 2002 | 3.03 |
| Dec 13, 2002 | 3.00 |
| Dec 12, 2002 | 2.97 |
| Dec 11, 2002 | 2.95 |
| Dec 10, 2002 | 2.92 |
| Dec 9, 2002 | 2.88 |
| Dec 6, 2002 | 2.86 |
| Dec 5, 2002 | 2.83 |
| Dec 4, 2002 | 2.80 |
| Dec 3, 2002 | 2.76 |
| Dec 2, 2002 | 2.72 |
| Nov 29, 2002 | 2.69 |
| Nov 27, 2002 | 2.67 |
| Nov 26, 2002 | 2.64 |
| Nov 25, 2002 | 2.61 |
| Nov 22, 2002 | 2.58 |
| Nov 21, 2002 | 2.55 |
| Nov 20, 2002 | 2.52 |
| Nov 19, 2002 | 2.48 |
| Nov 18, 2002 | 2.44 |
| Nov 15, 2002 | 2.39 |
| Nov 14, 2002 | 2.35 |
| Nov 13, 2002 | 2.30 |
| Nov 12, 2002 | 2.25 |
| Nov 11, 2002 | 2.20 |
| Nov 8, 2002 | 2.16 |
| Nov 7, 2002 | 2.11 |
| Nov 6, 2002 | 2.06 |
| Nov 5, 2002 | 2.01 |
| Nov 4, 2002 | 1.96 |
| Nov 1, 2002 | 1.92 |
| Oct 31, 2002 | 1.89 |
| Oct 30, 2002 | 1.85 |
| Oct 29, 2002 | 1.83 |
| Oct 28, 2002 | 1.80 |
| Oct 25, 2002 | 1.77 |
| Oct 24, 2002 | 1.75 |
| Oct 23, 2002 | 1.73 |
| Oct 22, 2002 | 1.71 |
| Oct 21, 2002 | 1.68 |
| Oct 18, 2002 | 1.66 |
| Oct 17, 2002 | 1.64 |
| Oct 16, 2002 | 1.61 |
| Oct 15, 2002 | 1.59 |
| Oct 14, 2002 | 1.57 |
| Oct 11, 2002 | 1.54 |
| Oct 10, 2002 | 1.51 |
| Oct 9, 2002 | 1.49 |
| Oct 8, 2002 | 1.47 |
| Oct 7, 2002 | 1.44 |
| Oct 4, 2002 | 1.42 |
| Oct 3, 2002 | 1.40 |
| Oct 2, 2002 | 1.38 |
| Oct 1, 2002 | 1.36 |
| Sep 30, 2002 | 1.34 |
| Sep 27, 2002 | 1.32 |
| Sep 26, 2002 | 1.29 |
| Sep 25, 2002 | 1.27 |
| Sep 24, 2002 | 1.25 |
| Sep 23, 2002 | 1.23 |
| Sep 20, 2002 | 1.21 |
| Sep 19, 2002 | 1.19 |
| Sep 18, 2002 | 1.18 |
| Sep 17, 2002 | 1.16 |
| Sep 16, 2002 | 1.14 |
| Sep 13, 2002 | 1.13 |
| Sep 12, 2002 | 1.11 |
| Sep 11, 2002 | 1.09 |
| Sep 10, 2002 | 1.08 |
| Sep 9, 2002 | 1.07 |
| Sep 6, 2002 | 1.06 |
| Sep 5, 2002 | 1.05 |
| Sep 4, 2002 | 1.04 |
| Sep 3, 2002 | 1.03 |
| Aug 30, 2002 | 1.02 |
| Aug 29, 2002 | 1.00 |
| Aug 28, 2002 | 0.99 |
| Aug 27, 2002 | 0.98 |
| Aug 26, 2002 | 0.97 |
| Aug 23, 2002 | 0.96 |
| Aug 22, 2002 | 0.94 |
| Aug 21, 2002 | 0.93 |
| Aug 20, 2002 | 0.92 |
| Aug 19, 2002 | 0.91 |
| Aug 16, 2002 | 0.89 |
| Aug 15, 2002 | 0.88 |
| Aug 14, 2002 | 0.87 |
| Aug 13, 2002 | 0.86 |
| Aug 12, 2002 | 0.85 |
| Aug 9, 2002 | 0.83 |
| Aug 8, 2002 | 0.81 |
| Aug 7, 2002 | 0.80 |
| Aug 6, 2002 | 0.80 |
| Aug 5, 2002 | 0.79 |
| Aug 2, 2002 | 0.78 |
| Aug 1, 2002 | 0.78 |
| Jul 31, 2002 | 0.78 |
| Jul 30, 2002 | 0.77 |
| Jul 29, 2002 | 0.77 |
| Jul 26, 2002 | 0.77 |
| Jul 25, 2002 | 0.77 |
| Jul 24, 2002 | 0.77 |
| Jul 23, 2002 | 0.77 |
| Jul 22, 2002 | 0.77 |
| Jul 19, 2002 | 0.78 |
| Jul 18, 2002 | 0.78 |
| Jul 17, 2002 | 0.78 |
| Jul 16, 2002 | 0.78 |
| Jul 15, 2002 | 0.78 |
| Jul 12, 2002 | 0.79 |
| Jul 11, 2002 | 0.79 |
| Jul 10, 2002 | 0.79 |
| Jul 9, 2002 | 0.79 |
| Jul 8, 2002 | 0.79 |
| Jul 5, 2002 | 0.79 |
| Jul 3, 2002 | 0.79 |
| Jul 2, 2002 | 0.79 |
| Jul 1, 2002 | 0.79 |
| Jun 28, 2002 | 0.79 |
| Jun 27, 2002 | 0.79 |
| Jun 26, 2002 | 0.79 |
| Jun 25, 2002 | 0.79 |
| Jun 24, 2002 | 0.79 |
| Jun 21, 2002 | 0.79 |
| Jun 20, 2002 | 0.79 |
| Jun 19, 2002 | 0.79 |
| Jun 18, 2002 | 0.80 |
| Jun 17, 2002 | 0.80 |
| Jun 14, 2002 | 0.80 |
| Jun 13, 2002 | 0.81 |
| Jun 12, 2002 | 0.81 |
| Jun 11, 2002 | 0.81 |
| Jun 10, 2002 | 0.81 |
| Jun 7, 2002 | 0.81 |
| Jun 6, 2002 | 0.82 |
| Jun 5, 2002 | 0.82 |
| Jun 4, 2002 | 0.82 |
| Jun 3, 2002 | 0.82 |
| May 31, 2002 | 0.82 |
| May 30, 2002 | 0.82 |
| May 29, 2002 | 0.82 |
| May 28, 2002 | 0.82 |
| May 24, 2002 | 0.83 |
| May 23, 2002 | 0.83 |
| May 22, 2002 | 0.83 |
| May 21, 2002 | 0.83 |
| May 20, 2002 | 0.83 |
| May 17, 2002 | 0.84 |
| May 16, 2002 | 0.84 |
| May 15, 2002 | 0.84 |
| May 14, 2002 | 0.84 |
| May 13, 2002 | 0.83 |
| May 10, 2002 | 0.83 |
| May 9, 2002 | 0.83 |
| May 8, 2002 | 0.82 |
| May 7, 2002 | 0.81 |
| May 6, 2002 | 0.81 |
| May 3, 2002 | 0.80 |
| May 2, 2002 | 0.80 |
| May 1, 2002 | 0.80 |
| Apr 30, 2002 | 0.79 |
| Apr 29, 2002 | 0.79 |
| Apr 26, 2002 | 0.79 |
| Apr 25, 2002 | 0.78 |
| Apr 24, 2002 | 0.78 |
| Apr 23, 2002 | 0.77 |
| Apr 22, 2002 | 0.77 |
| Apr 19, 2002 | 0.77 |
| Apr 18, 2002 | 0.77 |
| Apr 17, 2002 | 0.76 |
| Apr 16, 2002 | 0.75 |
| Apr 15, 2002 | 0.75 |
| Apr 12, 2002 | 0.74 |
| Apr 11, 2002 | 0.73 |
| Apr 10, 2002 | 0.73 |
| Apr 9, 2002 | 0.72 |
| Apr 8, 2002 | 0.71 |
| Apr 5, 2002 | 0.70 |
| Apr 4, 2002 | 0.69 |
| Apr 3, 2002 | 0.69 |
| Apr 2, 2002 | 0.68 |
| Apr 1, 2002 | 0.67 |
| Mar 28, 2002 | 0.66 |
| Mar 27, 2002 | 0.65 |
| Mar 26, 2002 | 0.64 |
| Mar 25, 2002 | 0.63 |
| Mar 22, 2002 | 0.63 |
| Mar 21, 2002 | 0.62 |
| Mar 20, 2002 | 0.61 |
| Mar 19, 2002 | 0.60 |
| Mar 18, 2002 | 0.58 |
| Mar 15, 2002 | 0.57 |
| Mar 14, 2002 | 0.55 |
| Mar 13, 2002 | 0.54 |
| Mar 12, 2002 | 0.52 |
| Mar 11, 2002 | 0.51 |
| Mar 8, 2002 | 0.50 |
| Mar 7, 2002 | 0.48 |
| Mar 6, 2002 | 0.47 |
| Mar 5, 2002 | 0.46 |
| Mar 4, 2002 | 0.45 |
| Mar 1, 2002 | 0.44 |
| Feb 28, 2002 | 0.43 |
| Feb 27, 2002 | 0.42 |
| Feb 26, 2002 | 0.41 |
| Feb 25, 2002 | 0.41 |
| Feb 22, 2002 | 0.40 |
| Feb 21, 2002 | 0.40 |
| Feb 20, 2002 | 0.39 |
| Feb 19, 2002 | 0.38 |
| Feb 15, 2002 | 0.37 |
| Feb 14, 2002 | 0.37 |
| Feb 13, 2002 | 0.36 |
| Feb 12, 2002 | 0.34 |
| Feb 11, 2002 | 0.34 |
| Feb 8, 2002 | 0.32 |
| Feb 7, 2002 | 0.31 |
| Feb 6, 2002 | 0.30 |
| Feb 5, 2002 | 0.29 |
| Feb 4, 2002 | 0.29 |
| Feb 1, 2002 | 0.28 |
| Jan 31, 2002 | 0.28 |
| Jan 30, 2002 | 0.27 |
| Jan 29, 2002 | 0.27 |
| Jan 28, 2002 | 0.26 |
| Jan 25, 2002 | 0.26 |
| Jan 24, 2002 | 0.25 |
| Jan 23, 2002 | 0.25 |
| Jan 22, 2002 | 0.25 |
| Jan 18, 2002 | 0.24 |
| Jan 17, 2002 | 0.24 |
| Jan 16, 2002 | 0.24 |
| Jan 15, 2002 | 0.23 |
| Jan 14, 2002 | 0.23 |
| Jan 11, 2002 | 0.23 |
| Jan 10, 2002 | 0.23 |
| Jan 9, 2002 | 0.22 |
| Jan 8, 2002 | 0.22 |
| Jan 7, 2002 | 0.22 |
| Jan 4, 2002 | 0.22 |
| Jan 3, 2002 | 0.22 |
| Jan 2, 2002 | 0.22 |
| Dec 31, 2001 | 0.22 |
| Dec 28, 2001 | 0.22 |
| Dec 27, 2001 | 0.22 |
| Dec 26, 2001 | 0.22 |
| Dec 24, 2001 | 0.22 |
| Dec 21, 2001 | 0.22 |
| Dec 20, 2001 | 0.22 |
| Dec 19, 2001 | 0.22 |
| Dec 18, 2001 | 0.22 |
| Dec 17, 2001 | 0.22 |
| Dec 14, 2001 | 0.22 |
| Dec 13, 2001 | 0.22 |
| Dec 12, 2001 | 0.22 |
| Dec 11, 2001 | 0.21 |
| Dec 10, 2001 | 0.21 |
| Dec 7, 2001 | 0.21 |
| Dec 6, 2001 | 0.21 |
| Dec 5, 2001 | 0.21 |
| Dec 4, 2001 | 0.21 |
| Dec 3, 2001 | 0.21 |
| Nov 30, 2001 | 0.21 |
| Nov 29, 2001 | 0.21 |
| Nov 28, 2001 | 0.22 |
| Nov 27, 2001 | 0.22 |
| Nov 26, 2001 | 0.22 |
| Nov 23, 2001 | 0.22 |
| Nov 21, 2001 | 0.23 |
| Nov 20, 2001 | 0.23 |
| Nov 19, 2001 | 0.23 |
| Nov 16, 2001 | 0.23 |
| Nov 15, 2001 | 0.24 |
| Nov 14, 2001 | 0.24 |
| Nov 13, 2001 | 0.24 |
| Nov 12, 2001 | 0.24 |
| Nov 9, 2001 | 0.24 |
| Nov 8, 2001 | 0.25 |
| Nov 7, 2001 | 0.25 |
| Nov 6, 2001 | 0.25 |
| Nov 5, 2001 | 0.25 |
| Nov 2, 2001 | 0.25 |
| Nov 1, 2001 | 0.25 |
| Oct 31, 2001 | 0.26 |
| Oct 30, 2001 | 0.26 |
| Oct 29, 2001 | 0.26 |
| Oct 26, 2001 | 0.26 |
| Oct 25, 2001 | 0.26 |
| Oct 24, 2001 | 0.26 |
| Oct 23, 2001 | 0.26 |
| Oct 22, 2001 | 0.26 |
| Oct 19, 2001 | 0.27 |
| Oct 18, 2001 | 0.27 |
| Oct 17, 2001 | 0.27 |
| Oct 16, 2001 | 0.27 |
| Oct 15, 2001 | 0.27 |
| Oct 12, 2001 | 0.27 |
| Oct 11, 2001 | 0.28 |
| Oct 10, 2001 | 0.28 |
| Oct 9, 2001 | 0.28 |
| Oct 8, 2001 | 0.28 |
| Oct 5, 2001 | 0.28 |
| Oct 4, 2001 | 0.29 |
| Oct 3, 2001 | 0.29 |
| Oct 2, 2001 | 0.29 |
| Oct 1, 2001 | 0.30 |
| Sep 28, 2001 | 0.30 |
| Sep 27, 2001 | 0.30 |
| Sep 26, 2001 | 0.31 |
| Sep 25, 2001 | 0.31 |
| Sep 24, 2001 | 0.31 |
| Sep 21, 2001 | 0.31 |
| Sep 20, 2001 | 0.31 |
| Sep 19, 2001 | 0.32 |
| Sep 18, 2001 | 0.32 |
| Sep 17, 2001 | 0.31 |
| Sep 10, 2001 | 0.31 |
| Sep 7, 2001 | 0.31 |
| Sep 6, 2001 | 0.31 |
| Sep 5, 2001 | 0.31 |
| Sep 4, 2001 | 0.32 |
| Aug 31, 2001 | 0.32 |
| Aug 30, 2001 | 0.32 |
| Aug 29, 2001 | 0.32 |
| Aug 28, 2001 | 0.32 |
| Aug 27, 2001 | 0.32 |
| Aug 24, 2001 | 0.32 |
| Aug 23, 2001 | 0.32 |
| Aug 22, 2001 | 0.32 |
| Aug 21, 2001 | 0.32 |
| Aug 20, 2001 | 0.32 |
| Aug 17, 2001 | 0.32 |
| Aug 16, 2001 | 0.32 |
| Aug 15, 2001 | 0.33 |
| Aug 14, 2001 | 0.33 |
| Aug 13, 2001 | 0.33 |
| Aug 10, 2001 | 0.33 |
| Aug 9, 2001 | 0.33 |
| Aug 8, 2001 | 0.33 |
| Aug 7, 2001 | 0.33 |
| Aug 6, 2001 | 0.34 |
| Aug 3, 2001 | 0.34 |
| Aug 2, 2001 | 0.34 |
| Aug 1, 2001 | 0.34 |
| Jul 31, 2001 | 0.34 |
| Jul 30, 2001 | 0.34 |
| Jul 27, 2001 | 0.34 |
| Jul 26, 2001 | 0.35 |
| Jul 25, 2001 | 0.35 |
| Jul 24, 2001 | 0.35 |
| Jul 23, 2001 | 0.35 |
| Jul 20, 2001 | 0.35 |
| Jul 19, 2001 | 0.35 |
| Jul 18, 2001 | 0.35 |
| Jul 17, 2001 | 0.35 |
| Jul 16, 2001 | 0.35 |
| Jul 13, 2001 | 0.35 |
| Jul 12, 2001 | 0.35 |
| Jul 11, 2001 | 0.35 |
| Jul 10, 2001 | 0.35 |
| Jul 9, 2001 | 0.35 |
| Jul 6, 2001 | 0.35 |
| Jul 5, 2001 | 0.35 |
| Jul 3, 2001 | 0.35 |
| Jul 2, 2001 | 0.35 |
| Jun 29, 2001 | 0.35 |
| Jun 28, 2001 | 0.35 |
| Jun 27, 2001 | 0.35 |
| Jun 26, 2001 | 0.35 |
| Jun 25, 2001 | 0.35 |
| Jun 22, 2001 | 0.35 |
| Jun 21, 2001 | 0.35 |
| Jun 20, 2001 | 0.35 |
| Jun 19, 2001 | 0.35 |
| Jun 18, 2001 | 0.35 |
| Jun 15, 2001 | 0.35 |
| Jun 14, 2001 | 0.34 |
| Jun 13, 2001 | 0.34 |
| Jun 12, 2001 | 0.34 |
| Jun 11, 2001 | 0.34 |
| Jun 8, 2001 | 0.34 |
| Jun 7, 2001 | 0.34 |
| Jun 6, 2001 | 0.33 |
| Jun 5, 2001 | 0.33 |
| Jun 4, 2001 | 0.33 |
| Jun 1, 2001 | 0.33 |
| May 31, 2001 | 0.33 |
| May 30, 2001 | 0.33 |
| May 29, 2001 | 0.33 |
| May 25, 2001 | 0.32 |
| May 24, 2001 | 0.32 |
| May 23, 2001 | 0.32 |
| May 22, 2001 | 0.32 |
| May 21, 2001 | 0.32 |
| May 18, 2001 | 0.32 |
| May 17, 2001 | 0.32 |
| May 16, 2001 | 0.32 |
| May 15, 2001 | 0.31 |
| May 14, 2001 | 0.31 |
| May 11, 2001 | 0.31 |
| May 10, 2001 | 0.31 |
| May 9, 2001 | 0.31 |
| May 8, 2001 | 0.31 |
| May 7, 2001 | 0.30 |
| May 4, 2001 | 0.31 |
| May 3, 2001 | 0.31 |
| May 2, 2001 | 0.31 |
| May 1, 2001 | 0.31 |
| Apr 30, 2001 | 0.31 |
| Apr 27, 2001 | 0.31 |
| Apr 26, 2001 | 0.31 |
| Apr 25, 2001 | 0.31 |
| Apr 24, 2001 | 0.31 |
| Apr 23, 2001 | 0.31 |
| Apr 20, 2001 | 0.31 |
| Apr 19, 2001 | 0.31 |
| Apr 18, 2001 | 0.31 |
| Apr 17, 2001 | 0.31 |
| Apr 16, 2001 | 0.31 |
| Apr 12, 2001 | 0.31 |
| Apr 11, 2001 | 0.30 |
| Apr 10, 2001 | 0.30 |
| Apr 9, 2001 | 0.30 |
| Apr 6, 2001 | 0.30 |
| Apr 5, 2001 | 0.30 |
| Apr 4, 2001 | 0.30 |
| Apr 3, 2001 | 0.30 |
| Apr 2, 2001 | 0.29 |
| Mar 30, 2001 | 0.29 |
| Mar 29, 2001 | 0.29 |
| Mar 28, 2001 | 0.29 |
| Mar 27, 2001 | 0.28 |
| Mar 26, 2001 | 0.28 |
| Mar 23, 2001 | 0.28 |
| Mar 22, 2001 | 0.28 |
| Mar 21, 2001 | 0.27 |
| Mar 20, 2001 | 0.27 |
| Mar 19, 2001 | 0.27 |
| Mar 16, 2001 | 0.27 |
| Mar 15, 2001 | 0.26 |
| Mar 14, 2001 | 0.26 |
| Mar 13, 2001 | 0.25 |
| Mar 12, 2001 | 0.25 |
| Mar 9, 2001 | 0.25 |
| Mar 8, 2001 | 0.24 |
| Mar 7, 2001 | 0.24 |
| Mar 6, 2001 | 0.24 |
| Mar 5, 2001 | 0.24 |
| Mar 2, 2001 | 0.23 |
| Mar 1, 2001 | 0.23 |
| Feb 28, 2001 | 0.23 |
| Feb 27, 2001 | 0.23 |
| Feb 26, 2001 | 0.23 |
| Feb 23, 2001 | 0.23 |
| Feb 22, 2001 | 0.22 |
| Feb 21, 2001 | 0.22 |
| Feb 20, 2001 | 0.22 |
| Feb 16, 2001 | 0.21 |
| Feb 15, 2001 | 0.21 |
| Feb 14, 2001 | 0.20 |
| Feb 13, 2001 | 0.20 |
| Feb 12, 2001 | 0.20 |
| Feb 9, 2001 | 0.20 |
| Feb 8, 2001 | 0.19 |
| Feb 7, 2001 | 0.19 |
| Feb 6, 2001 | 0.19 |
| Feb 5, 2001 | 0.19 |
| Feb 2, 2001 | 0.19 |
| Feb 1, 2001 | 0.19 |
| Jan 31, 2001 | 0.19 |
| Jan 30, 2001 | 0.19 |
| Jan 29, 2001 | 0.19 |
| Jan 26, 2001 | 0.19 |
| Jan 25, 2001 | 0.19 |
| Jan 24, 2001 | 0.19 |
| Jan 23, 2001 | 0.19 |
| Jan 22, 2001 | 0.19 |
| Jan 19, 2001 | 0.19 |
| Jan 18, 2001 | 0.19 |
| Jan 17, 2001 | 0.19 |
| Jan 16, 2001 | 0.20 |
| Jan 12, 2001 | 0.20 |
| Jan 11, 2001 | 0.20 |
| Jan 10, 2001 | 0.20 |
| Jan 9, 2001 | 0.20 |
| Jan 8, 2001 | 0.21 |
| Jan 5, 2001 | 0.21 |
| Jan 4, 2001 | 0.21 |
| Jan 3, 2001 | 0.21 |
| Jan 2, 2001 | 0.21 |
| Dec 29, 2000 | 0.21 |
| Dec 28, 2000 | 0.21 |
| Dec 27, 2000 | 0.22 |
| Dec 26, 2000 | 0.22 |
| Dec 22, 2000 | 0.22 |
| Dec 21, 2000 | 0.22 |
| Dec 20, 2000 | 0.22 |
| Dec 19, 2000 | 0.22 |
| Dec 18, 2000 | 0.22 |
| Dec 15, 2000 | 0.22 |
| Dec 14, 2000 | 0.23 |
| Dec 13, 2000 | 0.23 |
| Dec 12, 2000 | 0.23 |
| Dec 11, 2000 | 0.23 |
| Dec 8, 2000 | 0.23 |
| Dec 7, 2000 | 0.24 |
| Dec 6, 2000 | 0.24 |
| Dec 5, 2000 | 0.24 |
| Dec 4, 2000 | 0.24 |
| Dec 1, 2000 | 0.25 |
| Nov 30, 2000 | 0.25 |
| Nov 29, 2000 | 0.26 |
| Nov 28, 2000 | 0.26 |
| Nov 27, 2000 | 0.26 |
| Nov 24, 2000 | 0.27 |
| Nov 22, 2000 | 0.27 |
| Nov 21, 2000 | 0.28 |
| Nov 20, 2000 | 0.28 |
| Nov 17, 2000 | 0.28 |
| Nov 16, 2000 | 0.28 |
| Nov 15, 2000 | 0.28 |
| Nov 14, 2000 | 0.28 |
| Nov 13, 2000 | 0.28 |
| Nov 10, 2000 | 0.28 |
| Nov 9, 2000 | 0.28 |
| Nov 8, 2000 | 0.28 |
| Nov 7, 2000 | 0.28 |
| Nov 6, 2000 | 0.28 |
| Nov 3, 2000 | 0.27 |
| Nov 2, 2000 | 0.27 |
| Nov 1, 2000 | 0.27 |
| Oct 31, 2000 | 0.27 |
| Oct 30, 2000 | 0.27 |
| Oct 27, 2000 | 0.27 |
| Oct 26, 2000 | 0.27 |
| Oct 25, 2000 | 0.27 |
| Oct 24, 2000 | 0.26 |
| Oct 23, 2000 | 0.26 |
| Oct 20, 2000 | 0.26 |
| Oct 19, 2000 | 0.26 |
| Oct 18, 2000 | 0.26 |
| Oct 17, 2000 | 0.26 |
| Oct 16, 2000 | 0.26 |
| Oct 13, 2000 | 0.26 |
| Oct 12, 2000 | 0.26 |
| Oct 11, 2000 | 0.26 |
| Oct 10, 2000 | 0.26 |
| Oct 9, 2000 | 0.26 |
| Oct 6, 2000 | 0.26 |
| Oct 5, 2000 | 0.26 |
| Oct 4, 2000 | 0.26 |
| Oct 3, 2000 | 0.25 |
| Oct 2, 2000 | 0.25 |
| Sep 29, 2000 | 0.25 |
| Sep 28, 2000 | 0.25 |
| Sep 27, 2000 | 0.25 |
| Sep 26, 2000 | 0.25 |
| Sep 25, 2000 | 0.25 |
| Sep 22, 2000 | 0.24 |
| Sep 21, 2000 | 0.24 |
| Sep 20, 2000 | 0.24 |
| Sep 19, 2000 | 0.23 |
| Sep 18, 2000 | 0.23 |
| Sep 15, 2000 | 0.23 |
| Sep 14, 2000 | 0.22 |
| Sep 13, 2000 | 0.22 |
| Sep 12, 2000 | 0.22 |
| Sep 11, 2000 | 0.22 |
| Sep 8, 2000 | 0.22 |
| Sep 7, 2000 | 0.22 |
| Sep 6, 2000 | 0.22 |
| Sep 5, 2000 | 0.22 |
| Sep 1, 2000 | 0.22 |
| Aug 31, 2000 | 0.22 |
| Aug 30, 2000 | 0.23 |
| Aug 29, 2000 | 0.23 |
| Aug 28, 2000 | 0.23 |
| Aug 25, 2000 | 0.23 |
| Aug 24, 2000 | 0.24 |
| Aug 23, 2000 | 0.24 |
| Aug 22, 2000 | 0.24 |
| Aug 21, 2000 | 0.24 |
| Aug 18, 2000 | 0.25 |
| Aug 17, 2000 | 0.25 |
| Aug 16, 2000 | 0.25 |
| Aug 15, 2000 | 0.26 |
| Aug 14, 2000 | 0.26 |
| Aug 11, 2000 | 0.26 |
| Aug 10, 2000 | 0.26 |
| Aug 9, 2000 | 0.26 |
| Aug 8, 2000 | 0.26 |
| Aug 7, 2000 | 0.26 |
| Aug 4, 2000 | 0.26 |
| Aug 3, 2000 | 0.26 |
| Aug 2, 2000 | 0.26 |
| Aug 1, 2000 | 0.26 |
| Jul 31, 2000 | 0.26 |
| Jul 28, 2000 | 0.26 |
| Jul 27, 2000 | 0.26 |
| Jul 26, 2000 | 0.26 |
| Jul 25, 2000 | 0.26 |
| Jul 24, 2000 | 0.26 |
| Jul 21, 2000 | 0.26 |
| Jul 20, 2000 | 0.26 |
| Jul 19, 2000 | 0.26 |
| Jul 18, 2000 | 0.26 |
| Jul 17, 2000 | 0.26 |
| Jul 14, 2000 | 0.26 |
| Jul 13, 2000 | 0.26 |
| Jul 12, 2000 | 0.26 |
| Jul 11, 2000 | 0.26 |
| Jul 10, 2000 | 0.26 |
| Jul 7, 2000 | 0.26 |
| Jul 6, 2000 | 0.26 |
| Jul 5, 2000 | 0.26 |
| Jul 3, 2000 | 0.26 |
| Jun 30, 2000 | 0.26 |
| Jun 29, 2000 | 0.26 |
| Jun 28, 2000 | 0.26 |
| Jun 27, 2000 | 0.26 |
| Jun 26, 2000 | 0.26 |
| Jun 23, 2000 | 0.26 |
| Jun 22, 2000 | 0.26 |
| Jun 21, 2000 | 0.26 |
| Jun 20, 2000 | 0.27 |
| Jun 19, 2000 | 0.27 |
| Jun 16, 2000 | 0.27 |
| Jun 15, 2000 | 0.28 |
| Jun 14, 2000 | 0.28 |
| Jun 13, 2000 | 0.28 |
| Jun 12, 2000 | 0.29 |
| Jun 9, 2000 | 0.29 |
| Jun 8, 2000 | 0.29 |
| Jun 7, 2000 | 0.29 |
| Jun 6, 2000 | 0.30 |
| Jun 5, 2000 | 0.29 |
| Jun 2, 2000 | 0.30 |
| Jun 1, 2000 | 0.31 |
| May 31, 2000 | 0.31 |
| May 30, 2000 | 0.32 |
| May 26, 2000 | 0.33 |
| May 25, 2000 | 0.33 |
| May 24, 2000 | 0.34 |
| May 23, 2000 | 0.35 |
| May 22, 2000 | 0.35 |
| May 19, 2000 | 0.36 |
| May 18, 2000 | 0.37 |
| May 17, 2000 | 0.38 |
| May 16, 2000 | 0.39 |
| May 15, 2000 | 0.40 |
| May 12, 2000 | 0.41 |
| May 11, 2000 | 0.41 |
| May 10, 2000 | 0.42 |
| May 9, 2000 | 0.43 |
| May 8, 2000 | 0.43 |
| May 5, 2000 | 0.44 |
| May 4, 2000 | 0.45 |
| May 3, 2000 | 0.45 |
| May 2, 2000 | 0.46 |
| May 1, 2000 | 0.46 |
| Apr 28, 2000 | 0.47 |
| Apr 27, 2000 | 0.47 |
| Apr 26, 2000 | 0.47 |
| Apr 25, 2000 | 0.48 |
| Apr 24, 2000 | 0.49 |
| Apr 20, 2000 | 0.49 |
| Apr 19, 2000 | 0.50 |
| Apr 18, 2000 | 0.50 |
| Apr 17, 2000 | 0.51 |
| Apr 14, 2000 | 0.51 |
| Apr 13, 2000 | 0.51 |
| Apr 12, 2000 | 0.51 |
| Apr 11, 2000 | 0.52 |
| Apr 10, 2000 | 0.52 |
| Apr 7, 2000 | 0.52 |
| Apr 6, 2000 | 0.52 |
| Apr 5, 2000 | 0.52 |
| Apr 4, 2000 | 0.53 |
| Apr 3, 2000 | 0.53 |
| Mar 31, 2000 | 0.53 |
| Mar 30, 2000 | 0.53 |
| Mar 29, 2000 | 0.53 |
| Mar 28, 2000 | 0.54 |
| Mar 27, 2000 | 0.54 |
| Mar 24, 2000 | 0.55 |
| Mar 23, 2000 | 0.55 |
| Mar 22, 2000 | 0.54 |
| Mar 21, 2000 | 0.54 |
| Mar 20, 2000 | 0.54 |
| Mar 17, 2000 | 0.53 |
| Mar 16, 2000 | 0.53 |
| Mar 15, 2000 | 0.53 |
| Mar 14, 2000 | 0.52 |
| Mar 13, 2000 | 0.51 |
| Mar 10, 2000 | 0.51 |
| Mar 9, 2000 | 0.50 |
| Mar 8, 2000 | 0.49 |
| Mar 7, 2000 | 0.47 |
| Mar 6, 2000 | 0.46 |
| Mar 3, 2000 | 0.46 |
| Mar 2, 2000 | 0.45 |
| Mar 1, 2000 | 0.44 |
| Feb 29, 2000 | 0.43 |
| Feb 28, 2000 | 0.42 |
| Feb 25, 2000 | 0.41 |
| Feb 24, 2000 | 0.41 |
| Feb 23, 2000 | 0.40 |
| Feb 22, 2000 | 0.39 |
| Feb 18, 2000 | 0.39 |
| Feb 17, 2000 | 0.38 |
| Feb 16, 2000 | 0.38 |
| Feb 15, 2000 | 0.38 |
| Feb 14, 2000 | 0.37 |
| Feb 11, 2000 | 0.37 |
| Feb 10, 2000 | 0.36 |
| Feb 9, 2000 | 0.35 |
| Feb 8, 2000 | 0.34 |
| Feb 7, 2000 | 0.33 |
| Feb 4, 2000 | 0.33 |
| Feb 3, 2000 | 0.33 |
| Feb 2, 2000 | 0.32 |
| Feb 1, 2000 | 0.32 |
| Jan 31, 2000 | 0.31 |
| Jan 28, 2000 | 0.30 |
| Jan 27, 2000 | 0.30 |
| Jan 26, 2000 | 0.29 |
| Jan 25, 2000 | 0.29 |
| Jan 24, 2000 | 0.28 |
| Jan 21, 2000 | 0.27 |
| Jan 20, 2000 | 0.27 |
| Jan 19, 2000 | 0.27 |
| Jan 18, 2000 | 0.26 |
| Jan 14, 2000 | 0.25 |
| Jan 13, 2000 | 0.24 |
| Jan 12, 2000 | 0.23 |
| Jan 11, 2000 | 0.22 |
| Jan 10, 2000 | 0.22 |
| Jan 7, 2000 | 0.22 |
| Jan 6, 2000 | 0.22 |
| Jan 5, 2000 | 0.22 |
| Jan 4, 2000 | 0.22 |
| Jan 3, 2000 | 0.22 |
| Dec 31, 1999 | 0.22 |
| Dec 30, 1999 | 0.22 |
| Dec 29, 1999 | 0.22 |
| Dec 28, 1999 | 0.22 |
| Dec 27, 1999 | 0.23 |
| Dec 23, 1999 | 0.23 |
| Dec 22, 1999 | 0.23 |
| Dec 21, 1999 | 0.23 |
| Dec 20, 1999 | 0.23 |
| Dec 17, 1999 | 0.23 |
| Dec 16, 1999 | 0.23 |
| Dec 15, 1999 | 0.24 |
| Dec 14, 1999 | 0.24 |
| Dec 13, 1999 | 0.24 |
| Dec 10, 1999 | 0.24 |
| Dec 9, 1999 | 0.24 |
| Dec 8, 1999 | 0.24 |
| Dec 7, 1999 | 0.24 |
| Dec 6, 1999 | 0.24 |
| Dec 3, 1999 | 0.24 |
| Dec 2, 1999 | 0.24 |
| Dec 1, 1999 | 0.23 |
| Nov 30, 1999 | 0.23 |
| Nov 29, 1999 | 0.24 |
| Nov 26, 1999 | 0.24 |
| Nov 24, 1999 | 0.25 |
| Nov 23, 1999 | 0.25 |
| Nov 22, 1999 | 0.25 |
| Nov 19, 1999 | 0.26 |
| Nov 18, 1999 | 0.26 |
| Nov 17, 1999 | 0.26 |
| Nov 16, 1999 | 0.27 |
| Nov 15, 1999 | 0.28 |
| Nov 12, 1999 | 0.28 |
| Nov 11, 1999 | 0.28 |
| Nov 10, 1999 | 0.29 |
| Nov 9, 1999 | 0.29 |
| Nov 8, 1999 | 0.29 |
| Nov 5, 1999 | 0.30 |
| Nov 4, 1999 | 0.30 |
| Nov 3, 1999 | 0.30 |
| Nov 2, 1999 | 0.31 |
| Nov 1, 1999 | 0.31 |
| Oct 29, 1999 | 0.32 |
| Oct 28, 1999 | 0.32 |
| Oct 27, 1999 | 0.33 |
| Oct 26, 1999 | 0.34 |
| Oct 25, 1999 | 0.34 |
| Oct 22, 1999 | 0.34 |
| Oct 21, 1999 | 0.35 |
| Oct 20, 1999 | 0.35 |
| Oct 19, 1999 | 0.36 |
| Oct 18, 1999 | 0.37 |
| Oct 15, 1999 | 0.38 |
| Oct 14, 1999 | 0.39 |
| Oct 13, 1999 | 0.40 |
| Oct 12, 1999 | 0.41 |
| Oct 11, 1999 | 0.43 |
| Oct 8, 1999 | 0.44 |
| Oct 7, 1999 | 0.46 |
| Oct 6, 1999 | 0.47 |
| Oct 5, 1999 | 0.49 |
| Oct 4, 1999 | 0.50 |
| Oct 1, 1999 | 0.52 |
| Sep 30, 1999 | 0.54 |
| Sep 29, 1999 | 0.56 |
| Sep 28, 1999 | 0.58 |
| Sep 27, 1999 | 0.60 |
| Sep 24, 1999 | 0.60 |
| Sep 23, 1999 | 0.61 |
| Sep 22, 1999 | 0.62 |
| Sep 21, 1999 | 0.63 |
| Sep 20, 1999 | 0.64 |
| Sep 17, 1999 | 0.64 |
| Sep 16, 1999 | 0.65 |
| Sep 15, 1999 | 0.66 |
| Sep 14, 1999 | 0.66 |
| Sep 13, 1999 | 0.67 |
| Sep 10, 1999 | 0.67 |
| Sep 9, 1999 | 0.68 |
| Sep 8, 1999 | 0.69 |
| Sep 7, 1999 | 0.69 |
| Sep 3, 1999 | 0.70 |
| Sep 2, 1999 | 0.71 |
| Sep 1, 1999 | 0.72 |
| Aug 31, 1999 | 0.73 |
| Aug 30, 1999 | 0.74 |
| Aug 27, 1999 | 0.74 |
| Aug 26, 1999 | 0.75 |
| Aug 25, 1999 | 0.75 |
| Aug 24, 1999 | 0.76 |
| Aug 23, 1999 | 0.76 |
| Aug 20, 1999 | 0.77 |
| Aug 19, 1999 | 0.77 |
| Aug 18, 1999 | 0.77 |
| Aug 17, 1999 | 0.77 |
| Aug 16, 1999 | 0.78 |
| Aug 13, 1999 | 0.78 |
| Aug 12, 1999 | 0.78 |
| Aug 11, 1999 | 0.78 |
| Aug 10, 1999 | 0.79 |
| Aug 9, 1999 | 0.79 |
| Aug 6, 1999 | 0.79 |
| Aug 5, 1999 | 0.79 |
| Aug 4, 1999 | 0.79 |
| Aug 3, 1999 | 0.79 |
| Aug 2, 1999 | 0.79 |
| Jul 30, 1999 | 0.79 |
| Jul 29, 1999 | 0.78 |
| Jul 28, 1999 | 0.78 |
| Jul 27, 1999 | 0.78 |
| Jul 26, 1999 | 0.77 |
| Jul 23, 1999 | 0.77 |
| Jul 22, 1999 | 0.76 |
| Jul 21, 1999 | 0.75 |
| Jul 20, 1999 | 0.74 |
| Jul 19, 1999 | 0.73 |
| Jul 16, 1999 | 0.73 |
| Jul 15, 1999 | 0.74 |
| Jul 14, 1999 | 0.74 |
| Jul 13, 1999 | 0.75 |
| Jul 12, 1999 | 0.76 |
| Jul 9, 1999 | 0.76 |
| Jul 8, 1999 | 0.76 |
| Jul 7, 1999 | 0.77 |
| Jul 6, 1999 | 0.77 |
| Jul 2, 1999 | 0.78 |
| Jul 1, 1999 | 0.79 |
| Jun 30, 1999 | 0.80 |
| Jun 29, 1999 | 0.81 |
| Jun 28, 1999 | 0.82 |
| Jun 25, 1999 | 0.82 |
| Jun 24, 1999 | 0.84 |
| Jun 23, 1999 | 0.84 |
| Jun 22, 1999 | 0.85 |
| Jun 21, 1999 | 0.85 |
| Jun 18, 1999 | 0.86 |
| Jun 17, 1999 | 0.87 |
| Jun 16, 1999 | 0.88 |
| Jun 15, 1999 | 0.89 |
| Jun 14, 1999 | 0.90 |
| Jun 11, 1999 | 0.91 |
| Jun 10, 1999 | 0.93 |
| Jun 9, 1999 | 0.94 |
| Jun 8, 1999 | 0.95 |
| Jun 7, 1999 | 0.97 |
| Jun 4, 1999 | 0.98 |
| Jun 3, 1999 | 0.99 |
| Jun 2, 1999 | 1.01 |
| Jun 1, 1999 | 1.02 |
| May 28, 1999 | 1.03 |
| May 27, 1999 | 1.04 |
| May 26, 1999 | 1.05 |
| May 25, 1999 | 1.05 |
| May 24, 1999 | 1.06 |
| May 21, 1999 | 1.06 |
| May 20, 1999 | 1.07 |
| May 19, 1999 | 1.09 |
| May 18, 1999 | 1.10 |
| May 17, 1999 | 1.11 |
| May 14, 1999 | 1.13 |
| May 13, 1999 | 1.14 |
| May 12, 1999 | 1.16 |
| May 11, 1999 | 1.17 |
| May 10, 1999 | 1.19 |
| May 7, 1999 | 1.21 |
| May 6, 1999 | 1.22 |
| May 5, 1999 | 1.24 |
| May 4, 1999 | 1.26 |
| May 3, 1999 | 1.27 |
| Apr 30, 1999 | 1.29 |
| Apr 29, 1999 | 1.30 |
| Apr 28, 1999 | 1.32 |
| Apr 27, 1999 | 1.34 |
| Apr 26, 1999 | 1.36 |
| Apr 23, 1999 | 1.38 |
| Apr 22, 1999 | 1.39 |
| Apr 21, 1999 | 1.41 |
| Apr 20, 1999 | 1.42 |
| Apr 19, 1999 | 1.44 |
| Apr 16, 1999 | 1.45 |
| Apr 15, 1999 | 1.46 |
| Apr 14, 1999 | 1.46 |
| Apr 13, 1999 | 1.47 |
| Apr 12, 1999 | 1.47 |
| Apr 9, 1999 | 1.48 |
| Apr 8, 1999 | 1.49 |
| Apr 7, 1999 | 1.50 |
| Apr 6, 1999 | 1.51 |
| Apr 5, 1999 | 1.52 |
| Apr 1, 1999 | 1.53 |
| Mar 31, 1999 | 1.54 |
| Mar 30, 1999 | 1.55 |
| Mar 29, 1999 | 1.55 |
| Mar 26, 1999 | 1.56 |
| Mar 25, 1999 | 1.57 |
| Mar 24, 1999 | 1.58 |
| Mar 23, 1999 | 1.59 |
| Mar 22, 1999 | 1.60 |
| Mar 19, 1999 | 1.61 |
| Mar 18, 1999 | 1.62 |
| Mar 17, 1999 | 1.64 |
| Mar 16, 1999 | 1.65 |
| Mar 15, 1999 | 1.67 |
| Mar 12, 1999 | 1.70 |
| Mar 11, 1999 | 1.71 |
| Mar 10, 1999 | 1.73 |
| Mar 9, 1999 | 1.75 |
| Mar 8, 1999 | 1.76 |
| Mar 5, 1999 | 1.78 |
| Mar 4, 1999 | 1.79 |
| Mar 3, 1999 | 1.80 |
| Mar 2, 1999 | 1.81 |
| Mar 1, 1999 | 1.81 |
| Feb 26, 1999 | 1.81 |
| Feb 25, 1999 | 1.82 |
| Feb 24, 1999 | 1.83 |
| Feb 23, 1999 | 1.84 |
| Feb 22, 1999 | 1.85 |
| Feb 19, 1999 | 1.86 |
| Feb 18, 1999 | 1.86 |
| Feb 17, 1999 | 1.87 |
| Feb 16, 1999 | 1.88 |
| Feb 12, 1999 | 1.88 |
| Feb 11, 1999 | 1.89 |
| Feb 10, 1999 | 1.90 |
| Feb 9, 1999 | 1.90 |
| Feb 8, 1999 | 1.91 |
| Feb 5, 1999 | 1.91 |
| Feb 4, 1999 | 1.92 |
| Feb 3, 1999 | 1.93 |
| Feb 2, 1999 | 1.94 |
| Feb 1, 1999 | 1.95 |
| Jan 29, 1999 | 1.97 |
| Jan 28, 1999 | 1.99 |
| Jan 27, 1999 | 2.01 |
| Jan 26, 1999 | 2.03 |
| Jan 25, 1999 | 2.05 |
| Jan 22, 1999 | 2.07 |
| Jan 21, 1999 | 2.08 |
| Jan 20, 1999 | 2.09 |
| Jan 19, 1999 | 2.10 |
| Jan 15, 1999 | 2.09 |
| Jan 14, 1999 | 2.09 |
| Jan 13, 1999 | 2.09 |
| Jan 12, 1999 | 2.09 |
| Jan 11, 1999 | 2.09 |
| Jan 8, 1999 | 2.09 |
| Jan 7, 1999 | 2.08 |
| Jan 6, 1999 | 2.08 |
| Jan 5, 1999 | 2.08 |
| Jan 4, 1999 | 2.07 |
| Dec 31, 1998 | 2.06 |
| Dec 30, 1998 | 2.05 |
| Dec 29, 1998 | 2.04 |
| Dec 28, 1998 | 2.03 |
| Dec 24, 1998 | 2.02 |
| Dec 23, 1998 | 2.02 |
| Dec 22, 1998 | 2.01 |
| Dec 21, 1998 | 2.00 |
| Dec 18, 1998 | 1.99 |
| Dec 17, 1998 | 1.98 |
| Dec 16, 1998 | 1.97 |
| Dec 15, 1998 | 1.97 |
| Dec 14, 1998 | 1.96 |
| Dec 11, 1998 | 1.95 |
| Dec 10, 1998 | 1.94 |
| Dec 9, 1998 | 1.93 |
| Dec 8, 1998 | 1.91 |
| Dec 7, 1998 | 1.90 |
| Dec 4, 1998 | 1.88 |
| Dec 3, 1998 | 1.87 |
| Dec 2, 1998 | 1.86 |
| Dec 1, 1998 | 1.85 |
| Nov 30, 1998 | 1.84 |
| Nov 27, 1998 | 1.82 |
| Nov 25, 1998 | 1.81 |
| Nov 24, 1998 | 1.80 |
| Nov 23, 1998 | 1.80 |
| Nov 20, 1998 | 1.79 |
| Nov 19, 1998 | 1.78 |
| Nov 18, 1998 | 1.77 |
| Nov 17, 1998 | 1.76 |
| Nov 16, 1998 | 1.75 |
| Nov 13, 1998 | 1.73 |
| Nov 12, 1998 | 1.71 |
| Nov 11, 1998 | 1.70 |
| Nov 10, 1998 | 1.69 |
| Nov 9, 1998 | 1.68 |
| Nov 6, 1998 | 1.67 |
| Nov 5, 1998 | 1.67 |
| Nov 4, 1998 | 1.67 |
| Nov 3, 1998 | 1.68 |
| Nov 2, 1998 | 1.69 |
| Oct 30, 1998 | 1.70 |
| Oct 29, 1998 | 1.71 |
| Oct 28, 1998 | 1.72 |
| Oct 27, 1998 | 1.73 |
| Oct 26, 1998 | 1.73 |
| Oct 23, 1998 | 1.74 |
| Oct 22, 1998 | 1.74 |
| Oct 21, 1998 | 1.76 |
| Oct 20, 1998 | 1.77 |
| Oct 19, 1998 | 1.78 |
| Oct 16, 1998 | 1.79 |
| Oct 15, 1998 | 1.80 |
| Oct 14, 1998 | 1.81 |
| Oct 13, 1998 | 1.81 |
| Oct 12, 1998 | 1.82 |
| Oct 9, 1998 | 1.83 |
| Oct 8, 1998 | 1.85 |
| Oct 7, 1998 | 1.87 |
| Oct 6, 1998 | 1.88 |
| Oct 5, 1998 | 1.89 |
| Oct 2, 1998 | 1.90 |
| Oct 1, 1998 | 1.92 |
| Sep 30, 1998 | 1.93 |
| Sep 29, 1998 | 1.94 |
| Sep 28, 1998 | 1.97 |
| Sep 25, 1998 | 1.98 |
| Sep 24, 1998 | 1.98 |
| Sep 23, 1998 | 1.99 |
| Sep 22, 1998 | 1.99 |
| Sep 21, 1998 | 1.99 |
| Sep 18, 1998 | 1.99 |
| Sep 17, 1998 | 2.00 |
| Sep 16, 1998 | 2.00 |
| Sep 15, 1998 | 2.00 |
| Sep 14, 1998 | 1.99 |
| Sep 11, 1998 | 1.98 |
| Sep 10, 1998 | 1.98 |
| Sep 9, 1998 | 1.98 |
| Sep 8, 1998 | 1.97 |
| Sep 4, 1998 | 1.97 |
| Sep 3, 1998 | 1.97 |
| Sep 2, 1998 | 1.97 |
| Sep 1, 1998 | 1.96 |
| Aug 31, 1998 | 1.95 |
| Aug 28, 1998 | 1.94 |
| Aug 27, 1998 | 1.94 |
| Aug 26, 1998 | 1.93 |
| Aug 25, 1998 | 1.92 |
| Aug 24, 1998 | 1.91 |
| Aug 21, 1998 | 1.89 |
| Aug 20, 1998 | 1.88 |
| Aug 19, 1998 | 1.87 |
| Aug 18, 1998 | 1.86 |
| Aug 17, 1998 | 1.85 |
| Aug 14, 1998 | 1.85 |
| Aug 13, 1998 | 1.84 |
| Aug 12, 1998 | 1.84 |
| Aug 11, 1998 | 1.83 |
| Aug 10, 1998 | 1.82 |
| Aug 7, 1998 | 1.81 |
| Aug 6, 1998 | 1.81 |
| Aug 5, 1998 | 1.79 |
| Aug 4, 1998 | 1.78 |
| Aug 3, 1998 | 1.77 |
| Jul 31, 1998 | 1.75 |
| Jul 30, 1998 | 1.73 |
| Jul 29, 1998 | 1.71 |
| Jul 28, 1998 | 1.70 |
| Jul 27, 1998 | 1.69 |
| Jul 24, 1998 | 1.67 |
| Jul 23, 1998 | 1.66 |
| Jul 22, 1998 | 1.65 |
| Jul 21, 1998 | 1.64 |
| Jul 20, 1998 | 1.63 |
| Jul 17, 1998 | 1.61 |
| Jul 16, 1998 | 1.61 |
| Jul 15, 1998 | 1.61 |
| Jul 14, 1998 | 1.61 |
| Jul 13, 1998 | 1.61 |
| Jul 10, 1998 | 1.61 |
| Jul 9, 1998 | 1.60 |
| Jul 8, 1998 | 1.60 |
| Jul 7, 1998 | 1.60 |
| Jul 6, 1998 | 1.60 |
| Jul 2, 1998 | 1.60 |
| Jul 1, 1998 | 1.60 |
| Jun 30, 1998 | 1.60 |
| Jun 29, 1998 | 1.60 |
| Jun 26, 1998 | 1.61 |
| Jun 25, 1998 | 1.61 |
| Jun 24, 1998 | 1.62 |
| Jun 23, 1998 | 1.62 |
| Jun 22, 1998 | 1.62 |
| Jun 19, 1998 | 1.63 |
| Jun 18, 1998 | 1.63 |
| Jun 17, 1998 | 1.63 |
| Jun 16, 1998 | 1.63 |
| Jun 15, 1998 | 1.63 |
| Jun 12, 1998 | 1.63 |
| Jun 11, 1998 | 1.63 |
| Jun 10, 1998 | 1.63 |
| Jun 9, 1998 | 1.63 |
| Jun 8, 1998 | 1.63 |
| Jun 5, 1998 | 1.62 |
| Jun 4, 1998 | 1.62 |
| Jun 3, 1998 | 1.61 |
| Jun 2, 1998 | 1.61 |
| Jun 1, 1998 | 1.60 |
| May 29, 1998 | 1.60 |
| May 28, 1998 | 1.59 |
| May 27, 1998 | 1.59 |
| May 26, 1998 | 1.60 |
| May 22, 1998 | 1.60 |
| May 21, 1998 | 1.60 |
| May 20, 1998 | 1.60 |
| May 19, 1998 | 1.61 |
| May 18, 1998 | 1.61 |
| May 15, 1998 | 1.61 |
| May 14, 1998 | 1.61 |
| May 13, 1998 | 1.61 |
| May 12, 1998 | 1.60 |
| May 11, 1998 | 1.60 |
| May 8, 1998 | 1.60 |
| May 7, 1998 | 1.60 |
| May 6, 1998 | 1.60 |
| May 5, 1998 | 1.60 |
| May 4, 1998 | 1.60 |
| May 1, 1998 | 1.60 |
| Apr 30, 1998 | 1.61 |
| Apr 29, 1998 | 1.62 |
| Apr 28, 1998 | 1.62 |
| Apr 27, 1998 | 1.62 |
| Apr 24, 1998 | 1.62 |
| Apr 23, 1998 | 1.62 |
| Apr 22, 1998 | 1.62 |
| Apr 21, 1998 | 1.62 |
| Apr 20, 1998 | 1.63 |
| Apr 17, 1998 | 1.63 |
| Apr 16, 1998 | 1.63 |
| Apr 15, 1998 | 1.62 |
| Apr 14, 1998 | 1.61 |
| Apr 13, 1998 | 1.61 |
| Apr 9, 1998 | 1.60 |
| Apr 8, 1998 | 1.60 |
| Apr 7, 1998 | 1.60 |
| Apr 6, 1998 | 1.60 |
| Apr 3, 1998 | 1.60 |
| Apr 2, 1998 | 1.60 |
| Apr 1, 1998 | 1.61 |
| Mar 31, 1998 | 1.60 |
| Mar 30, 1998 | 1.60 |
| Mar 27, 1998 | 1.60 |
| Mar 26, 1998 | 1.60 |
| Mar 25, 1998 | 1.59 |
| Mar 24, 1998 | 1.59 |
| Mar 23, 1998 | 1.59 |
| Mar 20, 1998 | 1.59 |
| Mar 19, 1998 | 1.59 |
| Mar 18, 1998 | 1.59 |
| Mar 17, 1998 | 1.59 |
| Mar 16, 1998 | 1.59 |
| Mar 13, 1998 | 1.58 |
| Mar 12, 1998 | 1.58 |
| Mar 11, 1998 | 1.58 |
| Mar 10, 1998 | 1.57 |
| Mar 9, 1998 | 1.56 |
| Mar 6, 1998 | 1.56 |
| Mar 5, 1998 | 1.55 |
| Mar 4, 1998 | 1.55 |
| Mar 3, 1998 | 1.54 |
| Mar 2, 1998 | 1.54 |
| Feb 27, 1998 | 1.54 |
| Feb 26, 1998 | 1.54 |
| Feb 25, 1998 | 1.54 |
| Feb 24, 1998 | 1.54 |
| Feb 23, 1998 | 1.54 |
| Feb 20, 1998 | 1.54 |
| Feb 19, 1998 | 1.54 |
| Feb 18, 1998 | 1.53 |
| Feb 17, 1998 | 1.52 |
| Feb 13, 1998 | 1.51 |
| Feb 12, 1998 | 1.51 |
| Feb 11, 1998 | 1.51 |
| Feb 10, 1998 | 1.51 |
| Feb 9, 1998 | 1.51 |
| Feb 6, 1998 | 1.51 |
| Feb 5, 1998 | 1.50 |
| Feb 4, 1998 | 1.50 |
| Feb 3, 1998 | 1.50 |
| Feb 2, 1998 | 1.49 |
| Jan 30, 1998 | 1.49 |
| Jan 29, 1998 | 1.49 |
| Jan 28, 1998 | 1.49 |
| Jan 27, 1998 | 1.49 |
| Jan 26, 1998 | 1.49 |
| Jan 23, 1998 | 1.49 |
| Jan 22, 1998 | 1.49 |
| Jan 21, 1998 | 1.48 |
| Jan 20, 1998 | 1.49 |
| Jan 16, 1998 | 1.49 |
| Jan 15, 1998 | 1.50 |
| Jan 14, 1998 | 1.51 |
| Jan 13, 1998 | 1.51 |
| Jan 12, 1998 | 1.52 |
| Jan 9, 1998 | 1.52 |
| Jan 8, 1998 | 1.53 |
| Jan 7, 1998 | 1.54 |
| Jan 6, 1998 | 1.55 |
| Jan 5, 1998 | 1.56 |
| Jan 2, 1998 | 1.57 |
| Dec 31, 1997 | 1.58 |
| Dec 30, 1997 | 1.59 |
| Dec 29, 1997 | 1.60 |
| Dec 26, 1997 | 1.61 |
| Dec 24, 1997 | 1.62 |
| Dec 23, 1997 | 1.64 |
| Dec 22, 1997 | 1.64 |
| Dec 19, 1997 | 1.65 |
| Dec 18, 1997 | 1.65 |
| Dec 17, 1997 | 1.66 |
| Dec 16, 1997 | 1.66 |
| Dec 15, 1997 | 1.66 |
| Dec 12, 1997 | 1.66 |
| Dec 11, 1997 | 1.65 |
| Dec 10, 1997 | 1.65 |
| Dec 9, 1997 | 1.64 |
| Dec 8, 1997 | 1.63 |
| Dec 5, 1997 | 1.62 |
| Dec 4, 1997 | 1.62 |
| Dec 3, 1997 | 1.62 |
| Dec 2, 1997 | 1.62 |
| Dec 1, 1997 | 1.62 |
| Nov 28, 1997 | 1.63 |
| Nov 26, 1997 | 1.63 |
| Nov 25, 1997 | 1.63 |
| Nov 24, 1997 | 1.63 |
| Nov 21, 1997 | 1.62 |
| Nov 20, 1997 | 1.62 |
| Nov 19, 1997 | 1.63 |
| Nov 18, 1997 | 1.63 |
| Nov 17, 1997 | 1.63 |
| Nov 14, 1997 | 1.64 |
| Nov 13, 1997 | 1.64 |
| Nov 12, 1997 | 1.64 |
| Nov 11, 1997 | 1.64 |
| Nov 10, 1997 | 1.65 |
| Nov 7, 1997 | 1.65 |
| Nov 6, 1997 | 1.66 |
| Nov 5, 1997 | 1.67 |
| Nov 4, 1997 | 1.68 |
| Nov 3, 1997 | 1.70 |
| Oct 31, 1997 | 1.71 |
| Oct 30, 1997 | 1.72 |
| Oct 29, 1997 | 1.73 |
| Oct 28, 1997 | 1.75 |
| Oct 27, 1997 | 1.76 |
| Oct 24, 1997 | 1.77 |
| Oct 23, 1997 | 1.79 |
| Oct 22, 1997 | 1.79 |
| Oct 21, 1997 | 1.81 |
| Oct 20, 1997 | 1.81 |
| Oct 17, 1997 | 1.82 |
| Oct 16, 1997 | 1.82 |
| Oct 15, 1997 | 1.83 |
| Oct 14, 1997 | 1.84 |
| Oct 13, 1997 | 1.86 |
| Oct 10, 1997 | 1.88 |
| Oct 9, 1997 | 1.90 |
| Oct 8, 1997 | 1.91 |
| Oct 7, 1997 | 1.93 |
| Oct 6, 1997 | 1.95 |
| Oct 3, 1997 | 1.97 |
| Oct 2, 1997 | 1.98 |
| Oct 1, 1997 | 2.00 |
| Sep 30, 1997 | 2.01 |
| Sep 29, 1997 | 2.02 |
| Sep 26, 1997 | 2.04 |
| Sep 25, 1997 | 2.05 |
| Sep 24, 1997 | 2.06 |
| Sep 23, 1997 | 2.08 |
| Sep 22, 1997 | 2.09 |
| Sep 19, 1997 | 2.10 |
| Sep 18, 1997 | 2.11 |
| Sep 17, 1997 | 2.13 |
| Sep 16, 1997 | 2.14 |
| Sep 15, 1997 | 2.15 |
| Sep 12, 1997 | 2.16 |
| Sep 11, 1997 | 2.18 |
| Sep 10, 1997 | 2.18 |
| Sep 9, 1997 | 2.19 |
| Sep 8, 1997 | 2.20 |
| Sep 5, 1997 | 2.21 |
| Sep 4, 1997 | 2.21 |
| Sep 3, 1997 | 2.22 |
| Sep 2, 1997 | 2.23 |
| Aug 29, 1997 | 2.23 |
| Aug 28, 1997 | 2.23 |
| Aug 27, 1997 | 2.23 |
| Aug 26, 1997 | 2.23 |
| Aug 25, 1997 | 2.23 |
| Aug 22, 1997 | 2.22 |
| Aug 21, 1997 | 2.20 |
| Aug 20, 1997 | 2.19 |
| Aug 19, 1997 | 2.18 |
| Aug 18, 1997 | 2.17 |
| Aug 15, 1997 | 2.15 |
| Aug 14, 1997 | 2.13 |
| Aug 13, 1997 | 2.11 |
| Aug 12, 1997 | 2.09 |
| Aug 11, 1997 | 2.08 |
| Aug 8, 1997 | 2.06 |
| Aug 7, 1997 | 2.05 |
| Aug 6, 1997 | 2.04 |
| Aug 5, 1997 | 2.03 |
| Aug 4, 1997 | 2.02 |
| Aug 1, 1997 | 2.01 |
| Jul 31, 1997 | 1.99 |
| Jul 30, 1997 | 1.98 |
| Jul 29, 1997 | 1.97 |
| Jul 28, 1997 | 1.97 |
| Jul 25, 1997 | 1.96 |
| Jul 24, 1997 | 1.95 |
| Jul 23, 1997 | 1.95 |
| Jul 22, 1997 | 1.96 |
| Jul 21, 1997 | 1.96 |
| Jul 18, 1997 | 1.96 |
| Jul 17, 1997 | 1.97 |
| Jul 16, 1997 | 1.97 |
| Jul 15, 1997 | 1.97 |
| Jul 14, 1997 | 1.98 |
| Jul 11, 1997 | 1.98 |
| Jul 10, 1997 | 1.98 |
| Jul 9, 1997 | 1.97 |
| Jul 8, 1997 | 1.97 |
| Jul 7, 1997 | 1.97 |
| Jul 3, 1997 | 1.97 |
| Jul 2, 1997 | 1.97 |
| Jul 1, 1997 | 1.97 |
| Jun 30, 1997 | 1.97 |
| Jun 27, 1997 | 1.97 |
| Jun 26, 1997 | 1.97 |
| Jun 25, 1997 | 1.96 |
| Jun 24, 1997 | 1.97 |
| Jun 23, 1997 | 1.97 |
| Jun 20, 1997 | 1.97 |
| Jun 19, 1997 | 1.96 |
| Jun 18, 1997 | 1.97 |
| Jun 17, 1997 | 1.96 |
| Jun 16, 1997 | 1.96 |
| Jun 13, 1997 | 1.95 |
| Jun 12, 1997 | 1.95 |
| Jun 11, 1997 | 1.96 |
| Jun 10, 1997 | 1.96 |
| Jun 9, 1997 | 1.97 |
| Jun 6, 1997 | 1.98 |
| Jun 5, 1997 | 1.99 |
| Jun 4, 1997 | 2.00 |
| Jun 3, 1997 | 2.02 |
| Jun 2, 1997 | 2.04 |
| May 30, 1997 | 2.06 |
| May 29, 1997 | 2.08 |
| May 28, 1997 | 2.10 |
| May 27, 1997 | 2.12 |
| May 23, 1997 | 2.14 |
| May 22, 1997 | 2.15 |
| May 21, 1997 | 2.17 |
| May 20, 1997 | 2.19 |
| May 19, 1997 | 2.20 |
| May 16, 1997 | 2.22 |
| May 15, 1997 | 2.24 |
| May 14, 1997 | 2.25 |
| May 13, 1997 | 2.26 |
| May 12, 1997 | 2.27 |
| May 9, 1997 | 2.29 |
| May 8, 1997 | 2.31 |
| May 7, 1997 | 2.33 |
| May 6, 1997 | 2.34 |
| May 5, 1997 | 2.36 |
| May 2, 1997 | 2.37 |
| May 1, 1997 | 2.39 |
| Apr 30, 1997 | 2.41 |
| Apr 29, 1997 | 2.42 |
| Apr 28, 1997 | 2.44 |
| Apr 25, 1997 | 2.46 |
| Apr 24, 1997 | 2.48 |
| Apr 23, 1997 | 2.50 |
| Apr 22, 1997 | 2.51 |
| Apr 21, 1997 | 2.53 |
| Apr 18, 1997 | 2.55 |
| Apr 17, 1997 | 2.58 |
| Apr 16, 1997 | 2.60 |
| Apr 15, 1997 | 2.63 |
| Apr 14, 1997 | 2.65 |
| Apr 11, 1997 | 2.67 |
| Apr 10, 1997 | 2.69 |
| Apr 9, 1997 | 2.72 |
| Apr 8, 1997 | 2.74 |
| Apr 7, 1997 | 2.77 |
| Apr 4, 1997 | 2.81 |
| Apr 3, 1997 | 2.84 |
| Apr 2, 1997 | 2.87 |
| Apr 1, 1997 | 2.90 |
| Mar 31, 1997 | 2.92 |
| Mar 27, 1997 | 2.94 |
| Mar 26, 1997 | 2.95 |
| Mar 25, 1997 | 2.96 |
| Mar 24, 1997 | 2.97 |
| Mar 21, 1997 | 2.98 |
| Mar 20, 1997 | 2.99 |
| Mar 19, 1997 | 3.00 |
| Mar 18, 1997 | 3.01 |
| Mar 17, 1997 | 3.01 |
| Mar 14, 1997 | 3.02 |
| Mar 13, 1997 | 3.01 |
| Mar 12, 1997 | 3.01 |
| Mar 11, 1997 | 3.01 |
| Mar 10, 1997 | 3.00 |
| Mar 7, 1997 | 3.00 |
| Mar 6, 1997 | 3.00 |
| Mar 5, 1997 | 3.00 |
| Mar 4, 1997 | 3.01 |
| Mar 3, 1997 | 3.01 |
| Feb 28, 1997 | 3.01 |
| Feb 27, 1997 | 3.00 |
| Feb 26, 1997 | 2.99 |
| Feb 25, 1997 | 2.98 |
| Feb 24, 1997 | 2.98 |
| Feb 21, 1997 | 2.97 |
| Feb 20, 1997 | 2.96 |
| Feb 19, 1997 | 2.95 |
| Feb 18, 1997 | 2.95 |
| Feb 14, 1997 | 2.94 |
| Feb 13, 1997 | 2.94 |
| Feb 12, 1997 | 2.93 |
| Feb 11, 1997 | 2.92 |
| Feb 10, 1997 | 2.91 |
| Feb 7, 1997 | 2.90 |
| Feb 6, 1997 | 2.89 |
| Feb 5, 1997 | 2.88 |
| Feb 4, 1997 | 2.87 |
| Feb 3, 1997 | 2.86 |
| Jan 31, 1997 | 2.84 |
| Jan 30, 1997 | 2.83 |
| Jan 29, 1997 | 2.82 |
| Jan 28, 1997 | 2.81 |
| Jan 27, 1997 | 2.80 |
| Jan 24, 1997 | 2.79 |
| Jan 23, 1997 | 2.78 |
| Jan 22, 1997 | 2.76 |
| Jan 21, 1997 | 2.74 |
| Jan 20, 1997 | 2.73 |
| Jan 17, 1997 | 2.71 |
| Jan 16, 1997 | 2.71 |
| Jan 15, 1997 | 2.70 |
| Jan 14, 1997 | 2.69 |
| Jan 13, 1997 | 2.68 |
| Jan 10, 1997 | 2.68 |
| Jan 9, 1997 | 2.68 |
| Jan 8, 1997 | 2.68 |
| Jan 7, 1997 | 2.67 |
| Jan 6, 1997 | 2.67 |
| Jan 3, 1997 | 2.67 |
| Jan 2, 1997 | 2.66 |
| Dec 31, 1996 | 2.66 |
| Dec 30, 1996 | 2.67 |
| Dec 27, 1996 | 2.67 |
| Dec 26, 1996 | 2.68 |
| Dec 24, 1996 | 2.68 |
| Dec 23, 1996 | 2.67 |
| Dec 20, 1996 | 2.67 |
| Dec 19, 1996 | 2.66 |
| Dec 18, 1996 | 2.66 |
| Dec 17, 1996 | 2.66 |
| Dec 16, 1996 | 2.66 |
| Dec 13, 1996 | 2.67 |
| Dec 12, 1996 | 2.68 |
| Dec 11, 1996 | 2.68 |
| Dec 10, 1996 | 2.69 |
| Dec 9, 1996 | 2.69 |
| Dec 6, 1996 | 2.70 |
| Dec 5, 1996 | 2.70 |
| Dec 4, 1996 | 2.70 |
| Dec 3, 1996 | 2.71 |
| Dec 2, 1996 | 2.71 |
| Nov 29, 1996 | 2.72 |
| Nov 27, 1996 | 2.73 |
| Nov 26, 1996 | 2.73 |
| Nov 25, 1996 | 2.73 |
| Nov 22, 1996 | 2.74 |
| Nov 21, 1996 | 2.74 |
| Nov 20, 1996 | 2.74 |
| Nov 19, 1996 | 2.74 |
| Nov 18, 1996 | 2.73 |
| Nov 15, 1996 | 2.73 |
| Nov 14, 1996 | 2.73 |
| Nov 13, 1996 | 2.72 |
| Nov 12, 1996 | 2.72 |
| Nov 11, 1996 | 2.71 |
| Nov 8, 1996 | 2.70 |
| Nov 7, 1996 | 2.69 |
| Nov 6, 1996 | 2.68 |
| Nov 5, 1996 | 2.67 |
| Nov 4, 1996 | 2.67 |
| Nov 1, 1996 | 2.66 |
| Oct 31, 1996 | 2.66 |
| Oct 30, 1996 | 2.65 |
| Oct 29, 1996 | 2.64 |
| Oct 28, 1996 | 2.62 |
| Oct 25, 1996 | 2.61 |
| Oct 24, 1996 | 2.59 |
| Oct 23, 1996 | 2.58 |
| Oct 22, 1996 | 2.56 |
| Oct 21, 1996 | 2.55 |
| Oct 18, 1996 | 2.54 |
| Oct 17, 1996 | 2.52 |
| Oct 16, 1996 | 2.51 |
| Oct 15, 1996 | 2.49 |
| Oct 14, 1996 | 2.47 |
| Oct 11, 1996 | 2.46 |
| Oct 10, 1996 | 2.44 |
| Oct 9, 1996 | 2.43 |
| Oct 8, 1996 | 2.41 |
| Oct 7, 1996 | 2.40 |
| Oct 4, 1996 | 2.38 |
| Oct 3, 1996 | 2.36 |
| Oct 2, 1996 | 2.34 |
| Oct 1, 1996 | 2.32 |
| Sep 30, 1996 | 2.30 |
| Sep 27, 1996 | 2.29 |
| Sep 26, 1996 | 2.27 |
| Sep 25, 1996 | 2.25 |
| Sep 24, 1996 | 2.23 |
| Sep 23, 1996 | 2.21 |
| Sep 20, 1996 | 2.19 |
| Sep 19, 1996 | 2.17 |
| Sep 18, 1996 | 2.15 |
| Sep 17, 1996 | 2.13 |
| Sep 16, 1996 | 2.11 |
| Sep 13, 1996 | 2.10 |
| Sep 12, 1996 | 2.08 |
| Sep 11, 1996 | 2.07 |
| Sep 10, 1996 | 2.06 |
| Sep 9, 1996 | 2.06 |
| Sep 6, 1996 | 2.05 |
| Sep 5, 1996 | 2.04 |
| Sep 4, 1996 | 2.03 |
| Sep 3, 1996 | 2.02 |
| Aug 30, 1996 | 2.01 |
| Aug 29, 1996 | 2.00 |
| Aug 28, 1996 | 2.00 |
| Aug 27, 1996 | 2.00 |
| Aug 26, 1996 | 1.99 |
| Aug 23, 1996 | 1.98 |
| Aug 22, 1996 | 1.98 |
| Aug 21, 1996 | 1.97 |
| Aug 20, 1996 | 1.97 |
| Aug 19, 1996 | 1.96 |
| Aug 16, 1996 | 1.96 |
| Aug 15, 1996 | 1.95 |
| Aug 14, 1996 | 1.95 |
| Aug 13, 1996 | 1.95 |
| Aug 12, 1996 | 1.95 |
| Aug 9, 1996 | 1.96 |
| Aug 8, 1996 | 1.96 |
| Aug 7, 1996 | 1.95 |
| Aug 6, 1996 | 1.95 |
| Aug 5, 1996 | 1.96 |
| Aug 2, 1996 | 1.96 |
| Aug 1, 1996 | 1.96 |
| Jul 31, 1996 | 1.96 |
| Jul 30, 1996 | 1.96 |
| Jul 29, 1996 | 1.97 |
| Jul 26, 1996 | 1.97 |
| Jul 25, 1996 | 1.97 |
| Jul 24, 1996 | 1.97 |
| Jul 23, 1996 | 1.98 |
| Jul 22, 1996 | 1.98 |
| Jul 19, 1996 | 1.98 |
| Jul 18, 1996 | 1.98 |
| Jul 17, 1996 | 1.99 |
| Jul 16, 1996 | 2.00 |
| Jul 15, 1996 | 2.00 |
| Jul 12, 1996 | 2.00 |
| Jul 11, 1996 | 2.00 |
| Jul 10, 1996 | 2.01 |
| Jul 9, 1996 | 2.01 |
| Jul 8, 1996 | 2.01 |
| Jul 5, 1996 | 2.02 |
| Jul 3, 1996 | 2.02 |
| Jul 2, 1996 | 2.02 |
| Jul 1, 1996 | 2.03 |
| Jun 28, 1996 | 2.04 |
| Jun 27, 1996 | 2.04 |
| Jun 26, 1996 | 2.05 |
| Jun 25, 1996 | 2.06 |
| Jun 24, 1996 | 2.07 |
| Jun 21, 1996 | 2.08 |
| Jun 20, 1996 | 2.09 |
| Jun 19, 1996 | 2.10 |
| Jun 18, 1996 | 2.12 |
| Jun 17, 1996 | 2.12 |
| Jun 14, 1996 | 2.13 |
| Jun 13, 1996 | 2.15 |
| Jun 12, 1996 | 2.16 |
| Jun 11, 1996 | 2.17 |
| Jun 10, 1996 | 2.17 |
| Jun 7, 1996 | 2.17 |
| Jun 6, 1996 | 2.18 |
| Jun 5, 1996 | 2.18 |
| Jun 4, 1996 | 2.18 |
| Jun 3, 1996 | 2.18 |
| May 31, 1996 | 2.19 |
| May 30, 1996 | 2.19 |
| May 29, 1996 | 2.19 |
| May 28, 1996 | 2.19 |
| May 24, 1996 | 2.19 |
| May 23, 1996 | 2.18 |
| May 22, 1996 | 2.18 |
| May 21, 1996 | 2.18 |
| May 20, 1996 | 2.18 |
| May 17, 1996 | 2.17 |
| May 16, 1996 | 2.17 |
| May 15, 1996 | 2.16 |
| May 14, 1996 | 2.16 |
| May 13, 1996 | 2.16 |
| May 10, 1996 | 2.16 |
| May 9, 1996 | 2.16 |
| May 8, 1996 | 2.17 |
| May 7, 1996 | 2.17 |
| May 6, 1996 | 2.16 |
| May 3, 1996 | 2.16 |
| May 2, 1996 | 2.16 |
| May 1, 1996 | 2.16 |
| Apr 30, 1996 | 2.16 |
| Apr 29, 1996 | 2.15 |
| Apr 26, 1996 | 2.15 |
| Apr 25, 1996 | 2.15 |
| Apr 24, 1996 | 2.15 |
| Apr 23, 1996 | 2.15 |
| Apr 22, 1996 | 2.14 |
| Apr 19, 1996 | 2.14 |
| Apr 18, 1996 | 2.13 |
| Apr 17, 1996 | 2.13 |
| Apr 16, 1996 | 2.12 |
| Apr 15, 1996 | 2.12 |
| Apr 12, 1996 | 2.11 |
| Apr 11, 1996 | 2.10 |
| Apr 10, 1996 | 2.09 |
| Apr 9, 1996 | 2.07 |
| Apr 8, 1996 | 2.06 |
| Apr 4, 1996 | 2.05 |
| Apr 3, 1996 | 2.04 |
| Apr 2, 1996 | 2.03 |
| Apr 1, 1996 | 2.02 |
| Mar 29, 1996 | 2.01 |
| Mar 28, 1996 | 2.00 |
| Mar 27, 1996 | 2.00 |
| Mar 26, 1996 | 2.00 |
| Mar 25, 1996 | 2.00 |
| Mar 22, 1996 | 1.99 |
| Mar 21, 1996 | 1.99 |
| Mar 20, 1996 | 1.99 |
| Mar 19, 1996 | 1.98 |
| Mar 18, 1996 | 1.98 |
| Mar 15, 1996 | 1.98 |
| Mar 14, 1996 | 1.98 |
| Mar 13, 1996 | 1.98 |
| Mar 12, 1996 | 1.98 |
| Mar 11, 1996 | 1.99 |
| Mar 8, 1996 | 1.99 |
| Mar 7, 1996 | 1.99 |
| Mar 6, 1996 | 1.99 |
| Mar 5, 1996 | 2.00 |
| Mar 4, 1996 | 2.00 |
| Mar 1, 1996 | 1.99 |
| Feb 29, 1996 | 1.99 |
| Feb 28, 1996 | 1.99 |
| Feb 27, 1996 | 1.98 |
| Feb 26, 1996 | 1.99 |
| Feb 23, 1996 | 1.99 |
| Feb 22, 1996 | 1.99 |
| Feb 21, 1996 | 1.99 |
| Feb 20, 1996 | 2.00 |
| Feb 16, 1996 | 2.00 |
| Feb 15, 1996 | 2.00 |
| Feb 14, 1996 | 2.00 |
| Feb 13, 1996 | 2.00 |
| Feb 12, 1996 | 2.01 |
| Feb 9, 1996 | 2.01 |
| Feb 8, 1996 | 2.00 |
| Feb 7, 1996 | 2.00 |
| Feb 6, 1996 | 2.01 |
| Feb 5, 1996 | 2.01 |
| Feb 2, 1996 | 2.01 |
| Feb 1, 1996 | 2.02 |
| Jan 31, 1996 | 2.02 |
| Jan 30, 1996 | 2.03 |
| Jan 29, 1996 | 2.03 |
| Jan 26, 1996 | 2.04 |
| Jan 25, 1996 | 2.03 |
| Jan 24, 1996 | 2.03 |
| Jan 23, 1996 | 2.04 |
| Jan 22, 1996 | 2.04 |
| Jan 19, 1996 | 2.05 |
| Jan 18, 1996 | 2.05 |
| Jan 17, 1996 | 2.06 |
| Jan 16, 1996 | 2.06 |
| Jan 15, 1996 | 2.07 |
| Jan 12, 1996 | 2.07 |
| Jan 11, 1996 | 2.08 |
| Jan 10, 1996 | 2.09 |
| Jan 9, 1996 | 2.09 |
| Jan 8, 1996 | 2.09 |
| Jan 5, 1996 | 2.09 |
| Jan 4, 1996 | 2.09 |
| Jan 3, 1996 | 2.09 |
| Jan 2, 1996 | 2.08 |
| Dec 29, 1995 | 2.08 |
| Dec 28, 1995 | 2.08 |
| Dec 27, 1995 | 2.09 |
| Dec 26, 1995 | 2.09 |
| Dec 22, 1995 | 2.09 |
| Dec 21, 1995 | 2.08 |
| Dec 20, 1995 | 2.09 |
| Dec 19, 1995 | 2.10 |
| Dec 18, 1995 | 2.11 |
| Dec 15, 1995 | 2.12 |
| Dec 14, 1995 | 2.13 |
| Dec 13, 1995 | 2.13 |
| Dec 12, 1995 | 2.15 |
| Dec 11, 1995 | 2.16 |
| Dec 8, 1995 | 2.18 |
| Dec 7, 1995 | 2.19 |
| Dec 6, 1995 | 2.20 |
| Dec 5, 1995 | 2.21 |
| Dec 4, 1995 | 2.23 |
| Dec 1, 1995 | 2.24 |
| Nov 30, 1995 | 2.25 |
| Nov 29, 1995 | 2.27 |
| Nov 28, 1995 | 2.29 |
| Nov 27, 1995 | 2.31 |
| Nov 24, 1995 | 2.32 |
| Nov 22, 1995 | 2.34 |
| Nov 21, 1995 | 2.36 |
| Nov 20, 1995 | 2.38 |
| Nov 17, 1995 | 2.40 |
| Nov 16, 1995 | 2.41 |
| Nov 15, 1995 | 2.44 |
| Nov 14, 1995 | 2.46 |
| Nov 13, 1995 | 2.48 |
| Nov 10, 1995 | 2.50 |
| Nov 9, 1995 | 2.53 |
| Nov 8, 1995 | 2.54 |
| Nov 7, 1995 | 2.56 |
| Nov 6, 1995 | 2.57 |
| Nov 3, 1995 | 2.59 |
| Nov 2, 1995 | 2.61 |
| Nov 1, 1995 | 2.62 |
| Oct 31, 1995 | 2.64 |
| Oct 30, 1995 | 2.65 |
| Oct 27, 1995 | 2.66 |
| Oct 26, 1995 | 2.67 |
| Oct 25, 1995 | 2.69 |
| Oct 24, 1995 | 2.71 |
| Oct 23, 1995 | 2.73 |
| Oct 20, 1995 | 2.75 |
| Oct 19, 1995 | 2.76 |
| Oct 18, 1995 | 2.78 |
| Oct 17, 1995 | 2.80 |
| Oct 16, 1995 | 2.81 |
| Oct 13, 1995 | 2.83 |
| Oct 12, 1995 | 2.85 |
| Oct 11, 1995 | 2.87 |
| Oct 10, 1995 | 2.88 |
| Oct 9, 1995 | 2.88 |
| Oct 6, 1995 | 2.88 |
| Oct 5, 1995 | 2.88 |
| Oct 4, 1995 | 2.88 |
| Oct 3, 1995 | 2.88 |
| Oct 2, 1995 | 2.88 |
| Sep 29, 1995 | 2.88 |
| Sep 28, 1995 | 2.88 |
| Sep 27, 1995 | 2.88 |
| Sep 26, 1995 | 2.87 |
| Sep 25, 1995 | 2.87 |
| Sep 22, 1995 | 2.87 |
| Sep 21, 1995 | 2.87 |
| Sep 20, 1995 | 2.87 |
| Sep 19, 1995 | 2.86 |
| Sep 18, 1995 | 2.85 |
| Sep 15, 1995 | 2.85 |
| Sep 14, 1995 | 2.85 |
| Sep 13, 1995 | 2.84 |
| Sep 12, 1995 | 2.83 |
| Sep 11, 1995 | 2.83 |
| Sep 8, 1995 | 2.83 |
| Sep 7, 1995 | 2.83 |
| Sep 6, 1995 | 2.83 |
| Sep 5, 1995 | 2.83 |
| Sep 1, 1995 | 2.82 |
| Aug 31, 1995 | 2.82 |
| Aug 30, 1995 | 2.81 |
| Aug 29, 1995 | 2.81 |
| Aug 28, 1995 | 2.81 |
| Aug 25, 1995 | 2.81 |
| Aug 24, 1995 | 2.81 |
| Aug 23, 1995 | 2.80 |
| Aug 22, 1995 | 2.80 |
| Aug 21, 1995 | 2.79 |
| Aug 18, 1995 | 2.80 |
| Aug 17, 1995 | 2.81 |
| Aug 16, 1995 | 2.82 |
| Aug 15, 1995 | 2.82 |
| Aug 14, 1995 | 2.82 |
| Aug 11, 1995 | 2.82 |
| Aug 10, 1995 | 2.82 |
| Aug 9, 1995 | 2.83 |
| Aug 8, 1995 | 2.83 |
| Aug 7, 1995 | 2.83 |
| Aug 4, 1995 | 2.83 |
| Aug 3, 1995 | 2.83 |
| Aug 2, 1995 | 2.83 |
| Aug 1, 1995 | 2.83 |
| Jul 31, 1995 | 2.83 |
| Jul 28, 1995 | 2.83 |
| Jul 27, 1995 | 2.84 |
| Jul 26, 1995 | 2.85 |
| Jul 25, 1995 | 2.85 |
| Jul 24, 1995 | 2.86 |
| Jul 21, 1995 | 2.87 |
| Jul 20, 1995 | 2.88 |
| Jul 19, 1995 | 2.89 |
| Jul 18, 1995 | 2.90 |
| Jul 17, 1995 | 2.90 |
| Jul 14, 1995 | 2.91 |
| Jul 13, 1995 | 2.92 |
| Jul 12, 1995 | 2.93 |
| Jul 11, 1995 | 2.94 |
| Jul 10, 1995 | 2.95 |
| Jul 7, 1995 | 2.95 |
| Jul 6, 1995 | 2.96 |
| Jul 5, 1995 | 2.97 |
| Jul 3, 1995 | 2.97 |
| Jun 30, 1995 | 2.98 |
| Jun 29, 1995 | 2.98 |
| Jun 28, 1995 | 2.98 |
| Jun 27, 1995 | 2.98 |
| Jun 26, 1995 | 2.98 |
| Jun 23, 1995 | 2.98 |
| Jun 22, 1995 | 2.99 |
| Jun 21, 1995 | 3.00 |
| Jun 20, 1995 | 3.01 |
| Jun 19, 1995 | 3.02 |
| Jun 16, 1995 | 3.03 |
| Jun 15, 1995 | 3.04 |
| Jun 14, 1995 | 3.05 |
| Jun 13, 1995 | 3.06 |
| Jun 12, 1995 | 3.07 |
| Jun 9, 1995 | 3.09 |
| Jun 8, 1995 | 3.11 |
| Jun 7, 1995 | 3.12 |
| Jun 6, 1995 | 3.13 |
| Jun 5, 1995 | 3.15 |
| Jun 2, 1995 | 3.16 |
| Jun 1, 1995 | 3.19 |
| May 31, 1995 | 3.22 |
| May 30, 1995 | 3.24 |
| May 26, 1995 | 3.26 |
| May 25, 1995 | 3.29 |
| May 24, 1995 | 3.32 |
| May 23, 1995 | 3.34 |
| May 22, 1995 | 3.37 |
| May 19, 1995 | 3.39 |
| May 18, 1995 | 3.42 |
| May 17, 1995 | 3.46 |
| May 16, 1995 | 3.48 |
| May 15, 1995 | 3.50 |
| May 12, 1995 | 3.53 |
| May 11, 1995 | 3.55 |
| May 10, 1995 | 3.57 |
| May 9, 1995 | 3.60 |
| May 8, 1995 | 3.62 |
| May 5, 1995 | 3.64 |
| May 4, 1995 | 3.67 |
| May 3, 1995 | 3.69 |
| May 2, 1995 | 3.71 |
| May 1, 1995 | 3.75 |
| Apr 28, 1995 | 3.78 |
| Apr 27, 1995 | 3.82 |
| Apr 26, 1995 | 3.85 |
| Apr 25, 1995 | 3.88 |
| Apr 24, 1995 | 3.91 |
| Apr 21, 1995 | 3.95 |
| Apr 20, 1995 | 3.97 |
| Apr 19, 1995 | 4.01 |
| Apr 18, 1995 | 4.05 |
| Apr 17, 1995 | 4.08 |
| Apr 13, 1995 | 4.11 |
| Apr 12, 1995 | 4.15 |
| Apr 11, 1995 | 4.18 |
| Apr 10, 1995 | 4.20 |
| Apr 7, 1995 | 4.22 |
| Apr 6, 1995 | 4.24 |
| Apr 5, 1995 | 4.27 |
| Apr 4, 1995 | 4.30 |
| Apr 3, 1995 | 4.32 |
| Mar 31, 1995 | 4.36 |
| Mar 30, 1995 | 4.38 |
| Mar 29, 1995 | 4.39 |
| Mar 28, 1995 | 4.41 |
| Mar 27, 1995 | 4.43 |
| Mar 24, 1995 | 4.45 |
| Mar 23, 1995 | 4.46 |
| Mar 22, 1995 | 4.49 |
| Mar 21, 1995 | 4.50 |
| Mar 20, 1995 | 4.52 |
| Mar 17, 1995 | 4.54 |
| Mar 16, 1995 | 4.57 |
| Mar 15, 1995 | 4.59 |
| Mar 14, 1995 | 4.60 |
| Mar 13, 1995 | 4.62 |
| Mar 10, 1995 | 4.63 |
| Mar 9, 1995 | 4.65 |
| Mar 8, 1995 | 4.67 |
| Mar 7, 1995 | 4.68 |
| Mar 6, 1995 | 4.70 |
| Mar 3, 1995 | 4.72 |
| Mar 2, 1995 | 4.74 |
| Mar 1, 1995 | 4.76 |
| Feb 28, 1995 | 4.77 |
| Feb 27, 1995 | 4.79 |
| Feb 24, 1995 | 4.81 |
| Feb 23, 1995 | 4.82 |
| Feb 22, 1995 | 4.84 |
| Feb 21, 1995 | 4.85 |
| Feb 17, 1995 | 4.87 |
| Feb 16, 1995 | 4.88 |
| Feb 15, 1995 | 4.89 |
| Feb 14, 1995 | 4.89 |
| Feb 13, 1995 | 4.91 |
| Feb 10, 1995 | 4.92 |
| Feb 9, 1995 | 4.93 |
| Feb 8, 1995 | 4.94 |
| Feb 7, 1995 | 4.94 |
| Feb 6, 1995 | 4.95 |
| Feb 3, 1995 | 4.95 |
| Feb 2, 1995 | 4.96 |
| Feb 1, 1995 | 4.96 |
| Jan 31, 1995 | 4.97 |
| Jan 30, 1995 | 4.97 |
| Jan 27, 1995 | 4.99 |
| Jan 26, 1995 | 4.99 |
| Jan 25, 1995 | 5.00 |
| Jan 24, 1995 | 5.01 |
| Jan 23, 1995 | 5.02 |
| Jan 20, 1995 | 5.03 |
| Jan 19, 1995 | 5.03 |
| Jan 18, 1995 | 5.04 |
| Jan 17, 1995 | 5.06 |
| Jan 16, 1995 | 5.07 |
| Jan 13, 1995 | 5.09 |
| Jan 12, 1995 | 5.10 |
| Jan 11, 1995 | 5.12 |
| Jan 10, 1995 | 5.13 |
| Jan 9, 1995 | 5.14 |
| Jan 6, 1995 | 5.14 |
| Jan 5, 1995 | 5.14 |
| Jan 4, 1995 | 5.13 |
| Jan 3, 1995 | 5.14 |
| Dec 30, 1994 | 5.14 |
| Dec 29, 1994 | 5.14 |
| Dec 28, 1994 | 5.15 |
| Dec 27, 1994 | 5.15 |
| Dec 23, 1994 | 5.16 |
| Dec 22, 1994 | 5.16 |
| Dec 21, 1994 | 5.16 |
| Dec 20, 1994 | 5.16 |
| Dec 19, 1994 | 5.16 |
| Dec 16, 1994 | 5.16 |
| Dec 15, 1994 | 5.16 |
| Dec 14, 1994 | 5.16 |
| Dec 13, 1994 | 5.16 |
| Dec 12, 1994 | 5.15 |
| Dec 9, 1994 | 5.16 |
| Dec 8, 1994 | 5.15 |
| Dec 7, 1994 | 5.14 |
| Dec 6, 1994 | 5.14 |
| Dec 5, 1994 | 5.13 |
| Dec 2, 1994 | 5.13 |
| Dec 1, 1994 | 5.12 |
| Nov 30, 1994 | 5.11 |
| Nov 29, 1994 | 5.11 |
| Nov 28, 1994 | 5.10 |
| Nov 25, 1994 | 5.10 |
| Nov 23, 1994 | 5.09 |
| Nov 22, 1994 | 5.09 |
| Nov 21, 1994 | 5.09 |
| Nov 18, 1994 | 5.08 |
| Nov 17, 1994 | 5.08 |
| Nov 16, 1994 | 5.08 |
| Nov 15, 1994 | 5.08 |
| Nov 14, 1994 | 5.08 |
| Nov 11, 1994 | 5.08 |
| Nov 10, 1994 | 5.07 |
| Nov 9, 1994 | 5.07 |
| Nov 8, 1994 | 5.07 |
| Nov 7, 1994 | 5.06 |
| Nov 4, 1994 | 5.06 |
| Nov 3, 1994 | 5.05 |
| Nov 2, 1994 | 5.03 |
| Nov 1, 1994 | 5.02 |
| Oct 31, 1994 | 5.01 |
| Oct 28, 1994 | 4.99 |
| Oct 27, 1994 | 4.97 |
| Oct 26, 1994 | 4.95 |
| Oct 25, 1994 | 4.94 |
| Oct 24, 1994 | 4.93 |
| Oct 21, 1994 | 4.92 |
| Oct 20, 1994 | 4.91 |
| Oct 19, 1994 | 4.90 |
| Oct 18, 1994 | 4.89 |
| Oct 17, 1994 | 4.87 |
| Oct 14, 1994 | 4.86 |
| Oct 13, 1994 | 4.86 |
| Oct 12, 1994 | 4.85 |
| Oct 11, 1994 | 4.84 |
| Oct 10, 1994 | 4.83 |
| Oct 7, 1994 | 4.82 |
| Oct 6, 1994 | 4.81 |
| Oct 5, 1994 | 4.81 |
| Oct 4, 1994 | 4.80 |
| Oct 3, 1994 | 4.79 |
| Sep 30, 1994 | 4.79 |
| Sep 29, 1994 | 4.78 |
| Sep 28, 1994 | 4.78 |
| Sep 27, 1994 | 4.77 |
| Sep 26, 1994 | 4.76 |
| Sep 23, 1994 | 4.76 |
| Sep 22, 1994 | 4.76 |
| Sep 21, 1994 | 4.75 |
| Sep 20, 1994 | 4.75 |
| Sep 19, 1994 | 4.74 |
| Sep 16, 1994 | 4.74 |
| Sep 15, 1994 | 4.73 |
| Sep 14, 1994 | 4.73 |
| Sep 13, 1994 | 4.73 |
| Sep 12, 1994 | 4.72 |
| Sep 9, 1994 | 4.72 |
| Sep 8, 1994 | 4.71 |
| Sep 7, 1994 | 4.70 |
| Sep 6, 1994 | 4.70 |
| Sep 2, 1994 | 4.69 |
| Sep 1, 1994 | 4.68 |
| Aug 31, 1994 | 4.68 |
| Aug 30, 1994 | 4.67 |
| Aug 29, 1994 | 4.66 |
| Aug 26, 1994 | 4.66 |
| Aug 25, 1994 | 4.65 |
| Aug 24, 1994 | 4.65 |
| Aug 23, 1994 | 4.65 |
| Aug 22, 1994 | 4.64 |
| Aug 19, 1994 | 4.63 |
| Aug 18, 1994 | 4.63 |
| Aug 17, 1994 | 4.64 |
| Aug 16, 1994 | 4.64 |
| Aug 15, 1994 | 4.64 |
| Aug 12, 1994 | 4.65 |
| Aug 11, 1994 | 4.65 |
| Aug 10, 1994 | 4.65 |
| Aug 9, 1994 | 4.65 |
| Aug 8, 1994 | 4.65 |
| Aug 5, 1994 | 4.65 |
| Aug 4, 1994 | 4.65 |
| Aug 3, 1994 | 4.64 |
| Aug 2, 1994 | 4.63 |
| Aug 1, 1994 | 4.63 |
| Jul 29, 1994 | 4.63 |
| Jul 28, 1994 | 4.63 |
| Jul 27, 1994 | 4.62 |
| Jul 26, 1994 | 4.62 |
| Jul 25, 1994 | 4.61 |
| Jul 22, 1994 | 4.62 |
| Jul 21, 1994 | 4.61 |
| Jul 20, 1994 | 4.61 |
| Jul 19, 1994 | 4.60 |
| Jul 18, 1994 | 4.61 |
| Jul 15, 1994 | 4.61 |
| Jul 14, 1994 | 4.61 |
| Jul 13, 1994 | 4.60 |
| Jul 12, 1994 | 4.60 |
| Jul 11, 1994 | 4.60 |
| Jul 8, 1994 | 4.60 |
| Jul 7, 1994 | 4.61 |
| Jul 6, 1994 | 4.61 |
| Jul 5, 1994 | 4.62 |
| Jul 1, 1994 | 4.61 |
| Jun 30, 1994 | 4.61 |
| Jun 29, 1994 | 4.61 |
| Jun 28, 1994 | 4.60 |
| Jun 27, 1994 | 4.60 |
| Jun 24, 1994 | 4.60 |
| Jun 23, 1994 | 4.60 |
| Jun 22, 1994 | 4.60 |
| Jun 21, 1994 | 4.60 |
| Jun 20, 1994 | 4.60 |
| Jun 17, 1994 | 4.59 |
| Jun 16, 1994 | 4.60 |
| Jun 15, 1994 | 4.60 |
| Jun 14, 1994 | 4.60 |
| Jun 13, 1994 | 4.61 |
| Jun 10, 1994 | 4.61 |
| Jun 9, 1994 | 4.62 |
| Jun 8, 1994 | 4.62 |
| Jun 7, 1994 | 4.63 |
| Jun 6, 1994 | 4.63 |
| Jun 3, 1994 | 4.64 |
| Jun 2, 1994 | 4.64 |
| Jun 1, 1994 | 4.64 |
| May 31, 1994 | 4.64 |
| May 27, 1994 | 4.64 |
| May 26, 1994 | 4.65 |
| May 25, 1994 | 4.65 |
| May 24, 1994 | 4.66 |
| May 23, 1994 | 4.67 |
| May 20, 1994 | 4.68 |
| May 19, 1994 | 4.68 |
| May 18, 1994 | 4.69 |
| May 17, 1994 | 4.69 |
| May 16, 1994 | 4.70 |
| May 13, 1994 | 4.71 |
| May 12, 1994 | 4.72 |
| May 11, 1994 | 4.73 |
| May 10, 1994 | 4.74 |
| May 9, 1994 | 4.75 |
| May 6, 1994 | 4.77 |
| May 5, 1994 | 4.78 |
| May 4, 1994 | 4.80 |
| May 3, 1994 | 4.81 |
| May 2, 1994 | 4.83 |
| Apr 29, 1994 | 4.84 |
| Apr 28, 1994 | 4.85 |
| Apr 26, 1994 | 4.87 |
| Apr 25, 1994 | 4.88 |
| Apr 22, 1994 | 4.90 |
| Apr 21, 1994 | 4.91 |
| Apr 20, 1994 | 4.92 |
| Apr 19, 1994 | 4.94 |
| Apr 18, 1994 | 4.96 |
| Apr 15, 1994 | 4.98 |
| Apr 14, 1994 | 5.00 |
| Apr 13, 1994 | 5.01 |
| Apr 12, 1994 | 5.02 |
| Apr 11, 1994 | 5.04 |
| Apr 8, 1994 | 5.05 |
| Apr 7, 1994 | 5.06 |
| Apr 6, 1994 | 5.07 |
| Apr 5, 1994 | 5.08 |
| Apr 4, 1994 | 5.09 |
| Mar 31, 1994 | 5.10 |
| Mar 30, 1994 | 5.11 |
| Mar 29, 1994 | 5.12 |
| Mar 28, 1994 | 5.13 |
| Mar 25, 1994 | 5.14 |
| Mar 24, 1994 | 5.14 |
| Mar 23, 1994 | 5.14 |
| Mar 22, 1994 | 5.15 |
| Mar 21, 1994 | 5.16 |
| Mar 18, 1994 | 5.16 |
| Mar 17, 1994 | 5.17 |
| Mar 16, 1994 | 5.18 |
| Mar 15, 1994 | 5.19 |
| Mar 14, 1994 | 5.20 |
| Mar 11, 1994 | 5.21 |
| Mar 10, 1994 | 5.21 |