Medifast (MED) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 16.82 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 57.64 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.39 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 41.08 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.42 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 92.87 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 44.17 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | - |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.84 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 26.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.84 |
| May 29, 2026 | 11.85 |
| May 28, 2026 | 11.85 |
| May 27, 2026 | 11.85 |
| May 26, 2026 | 11.85 |
| May 22, 2026 | 11.85 |
| May 21, 2026 | 11.85 |
| May 20, 2026 | 11.85 |
| May 19, 2026 | 11.86 |
| May 18, 2026 | 11.86 |
| May 15, 2026 | 11.87 |
| May 14, 2026 | 11.88 |
| May 13, 2026 | 11.89 |
| May 12, 2026 | 11.90 |
| May 11, 2026 | 11.91 |
| May 8, 2026 | 11.92 |
| May 7, 2026 | 11.94 |
| May 6, 2026 | 11.94 |
| May 5, 2026 | 11.95 |
| May 4, 2026 | 11.95 |
| May 1, 2026 | 11.97 |
| Apr 30, 2026 | 11.98 |
| Apr 29, 2026 | 11.99 |
| Apr 28, 2026 | 12.01 |
| Apr 27, 2026 | 12.03 |
| Apr 24, 2026 | 12.05 |
| Apr 23, 2026 | 12.07 |
| Apr 22, 2026 | 12.09 |
| Apr 21, 2026 | 12.11 |
| Apr 20, 2026 | 12.12 |
| Apr 17, 2026 | 12.14 |
| Apr 16, 2026 | 12.16 |
| Apr 15, 2026 | 12.18 |
| Apr 14, 2026 | 12.19 |
| Apr 13, 2026 | 12.20 |
| Apr 10, 2026 | 12.22 |
| Apr 9, 2026 | 12.23 |
| Apr 8, 2026 | 12.25 |
| Apr 7, 2026 | 12.27 |
| Apr 6, 2026 | 12.29 |
| Apr 2, 2026 | 12.30 |
| Apr 1, 2026 | 12.32 |
| Mar 31, 2026 | 12.33 |
| Mar 30, 2026 | 12.35 |
| Mar 27, 2026 | 12.37 |
| Mar 26, 2026 | 12.39 |
| Mar 25, 2026 | 12.40 |
| Mar 24, 2026 | 12.42 |
| Mar 23, 2026 | 12.43 |
| Mar 20, 2026 | 12.45 |
| Mar 19, 2026 | 12.47 |
| Mar 18, 2026 | 12.48 |
| Mar 17, 2026 | 12.50 |
| Mar 16, 2026 | 12.52 |
| Mar 13, 2026 | 12.54 |
| Mar 12, 2026 | 12.56 |
| Mar 11, 2026 | 12.58 |
| Mar 10, 2026 | 12.60 |
| Mar 9, 2026 | 12.61 |
| Mar 6, 2026 | 12.63 |
| Mar 5, 2026 | 12.64 |
| Mar 4, 2026 | 12.66 |
| Mar 3, 2026 | 12.67 |
| Mar 2, 2026 | 12.68 |
| Feb 27, 2026 | 12.70 |
| Feb 26, 2026 | 12.71 |
| Feb 25, 2026 | 12.72 |
| Feb 24, 2026 | 12.73 |
| Feb 23, 2026 | 12.74 |
| Feb 20, 2026 | 12.76 |
| Feb 19, 2026 | 12.77 |
| Feb 18, 2026 | 12.78 |
| Feb 17, 2026 | 12.79 |
| Feb 13, 2026 | 12.80 |
| Feb 12, 2026 | 12.81 |
| Feb 11, 2026 | 12.82 |
| Feb 10, 2026 | 12.83 |
| Feb 9, 2026 | 12.83 |
| Feb 6, 2026 | 12.84 |
| Feb 5, 2026 | 12.84 |
| Feb 4, 2026 | 12.85 |
| Feb 3, 2026 | 12.85 |
| Feb 2, 2026 | 12.86 |
| Jan 30, 2026 | 12.86 |
| Jan 29, 2026 | 12.87 |
| Jan 28, 2026 | 12.88 |
| Jan 27, 2026 | 12.89 |
| Jan 26, 2026 | 12.90 |
| Jan 23, 2026 | 12.90 |
| Jan 22, 2026 | 12.90 |
| Jan 21, 2026 | 12.91 |
| Jan 20, 2026 | 12.92 |
| Jan 16, 2026 | 12.93 |
| Jan 15, 2026 | 12.93 |
| Jan 14, 2026 | 12.94 |
| Jan 13, 2026 | 12.95 |
| Jan 12, 2026 | 12.96 |
| Jan 9, 2026 | 12.97 |
| Jan 8, 2026 | 12.99 |
| Jan 7, 2026 | 13.00 |
| Jan 6, 2026 | 13.02 |
| Jan 5, 2026 | 13.04 |
| Jan 2, 2026 | 13.05 |
| Dec 31, 2025 | 13.07 |
| Dec 30, 2025 | 13.09 |
| Dec 29, 2025 | 13.11 |
| Dec 26, 2025 | 13.13 |
| Dec 24, 2025 | 13.14 |
| Dec 23, 2025 | 13.16 |
| Dec 22, 2025 | 13.18 |
| Dec 19, 2025 | 13.19 |
| Dec 18, 2025 | 13.20 |
| Dec 17, 2025 | 13.21 |
| Dec 16, 2025 | 13.22 |
| Dec 15, 2025 | 13.23 |
| Dec 12, 2025 | 13.24 |
| Dec 11, 2025 | 13.25 |
| Dec 10, 2025 | 13.26 |
| Dec 9, 2025 | 13.28 |
| Dec 8, 2025 | 13.30 |
| Dec 5, 2025 | 13.31 |
| Dec 4, 2025 | 13.33 |
| Dec 3, 2025 | 13.35 |
| Dec 2, 2025 | 13.37 |
| Dec 1, 2025 | 13.40 |
| Nov 28, 2025 | 13.42 |
| Nov 26, 2025 | 13.44 |
| Nov 25, 2025 | 13.47 |
| Nov 24, 2025 | 13.49 |
| Nov 21, 2025 | 13.51 |
| Nov 20, 2025 | 13.53 |
| Nov 19, 2025 | 13.56 |
| Nov 18, 2025 | 13.58 |
| Nov 17, 2025 | 13.60 |
| Nov 14, 2025 | 13.63 |
| Nov 13, 2025 | 13.65 |
| Nov 12, 2025 | 13.67 |
| Nov 11, 2025 | 13.69 |
| Nov 10, 2025 | 13.72 |
| Nov 7, 2025 | 13.74 |
| Nov 6, 2025 | 13.75 |
| Nov 5, 2025 | 13.77 |
| Nov 4, 2025 | 13.79 |
| Nov 3, 2025 | 13.81 |
| Oct 31, 2025 | 13.83 |
| Oct 30, 2025 | 13.84 |
| Oct 29, 2025 | 13.86 |
| Oct 28, 2025 | 13.88 |
| Oct 27, 2025 | 13.89 |
| Oct 24, 2025 | 13.91 |
| Oct 23, 2025 | 13.92 |
| Oct 22, 2025 | 13.95 |
| Oct 21, 2025 | 13.97 |
| Oct 20, 2025 | 13.99 |
| Oct 17, 2025 | 14.02 |
| Oct 16, 2025 | 14.04 |
| Oct 15, 2025 | 14.06 |
| Oct 14, 2025 | 14.09 |
| Oct 13, 2025 | 14.11 |
| Oct 10, 2025 | 14.12 |
| Oct 9, 2025 | 14.14 |
| Oct 8, 2025 | 14.16 |
| Oct 7, 2025 | 14.18 |
| Oct 6, 2025 | 14.20 |
| Oct 3, 2025 | 14.22 |
| Oct 2, 2025 | 14.25 |
| Oct 1, 2025 | 14.28 |
| Sep 30, 2025 | 14.32 |
| Sep 29, 2025 | 14.36 |
| Sep 26, 2025 | 14.39 |
| Sep 25, 2025 | 14.42 |
| Sep 24, 2025 | 14.46 |
| Sep 23, 2025 | 14.49 |
| Sep 22, 2025 | 14.51 |
| Sep 19, 2025 | 14.54 |
| Sep 18, 2025 | 14.57 |
| Sep 17, 2025 | 14.59 |
| Sep 16, 2025 | 14.61 |
| Sep 15, 2025 | 14.63 |
| Sep 12, 2025 | 14.65 |
| Sep 11, 2025 | 14.68 |
| Sep 10, 2025 | 14.70 |
| Sep 9, 2025 | 14.71 |
| Sep 8, 2025 | 14.73 |
| Sep 5, 2025 | 14.75 |
| Sep 4, 2025 | 14.78 |
| Sep 3, 2025 | 14.81 |
| Sep 2, 2025 | 14.83 |
| Aug 29, 2025 | 14.86 |
| Aug 28, 2025 | 14.89 |
| Aug 27, 2025 | 14.92 |
| Aug 26, 2025 | 14.94 |
| Aug 25, 2025 | 14.98 |
| Aug 22, 2025 | 15.00 |
| Aug 21, 2025 | 15.02 |
| Aug 20, 2025 | 15.04 |
| Aug 19, 2025 | 15.07 |
| Aug 18, 2025 | 15.09 |
| Aug 15, 2025 | 15.11 |
| Aug 14, 2025 | 15.14 |
| Aug 13, 2025 | 15.16 |
| Aug 12, 2025 | 15.18 |
| Aug 11, 2025 | 15.20 |
| Aug 8, 2025 | 15.22 |
| Aug 7, 2025 | 15.25 |
| Aug 6, 2025 | 15.27 |
| Aug 5, 2025 | 15.30 |
| Aug 4, 2025 | 15.32 |
| Aug 1, 2025 | 15.34 |
| Jul 31, 2025 | 15.36 |
| Jul 30, 2025 | 15.39 |
| Jul 29, 2025 | 15.40 |
| Jul 28, 2025 | 15.42 |
| Jul 25, 2025 | 15.45 |
| Jul 24, 2025 | 15.46 |
| Jul 23, 2025 | 15.48 |
| Jul 22, 2025 | 15.49 |
| Jul 21, 2025 | 15.52 |
| Jul 18, 2025 | 15.54 |
| Jul 17, 2025 | 15.57 |
| Jul 16, 2025 | 15.60 |
| Jul 15, 2025 | 15.63 |
| Jul 14, 2025 | 15.65 |
| Jul 11, 2025 | 15.68 |
| Jul 10, 2025 | 15.70 |
| Jul 9, 2025 | 15.72 |
| Jul 8, 2025 | 15.74 |
| Jul 7, 2025 | 15.76 |
| Jul 3, 2025 | 15.78 |
| Jul 2, 2025 | 15.80 |
| Jul 1, 2025 | 15.82 |
| Jun 30, 2025 | 15.84 |
| Jun 27, 2025 | 15.86 |
| Jun 26, 2025 | 15.89 |
| Jun 25, 2025 | 15.91 |
| Jun 24, 2025 | 15.94 |
| Jun 23, 2025 | 15.97 |
| Jun 20, 2025 | 15.99 |
| Jun 18, 2025 | 16.01 |
| Jun 17, 2025 | 16.03 |
| Jun 16, 2025 | 16.06 |
| Jun 13, 2025 | 16.09 |
| Jun 12, 2025 | 16.12 |
| Jun 11, 2025 | 16.15 |
| Jun 10, 2025 | 16.18 |
| Jun 9, 2025 | 16.21 |
| Jun 6, 2025 | 16.24 |
| Jun 5, 2025 | 16.28 |
| Jun 4, 2025 | 16.31 |
| Jun 3, 2025 | 16.33 |
| Jun 2, 2025 | 16.36 |
| May 30, 2025 | 16.38 |
| May 29, 2025 | 16.41 |
| May 28, 2025 | 16.44 |
| May 27, 2025 | 16.47 |
| May 23, 2025 | 16.50 |
| May 22, 2025 | 16.53 |
| May 21, 2025 | 16.57 |
| May 20, 2025 | 16.61 |
| May 19, 2025 | 16.65 |
| May 16, 2025 | 16.69 |
| May 15, 2025 | 16.73 |
| May 14, 2025 | 16.76 |
| May 13, 2025 | 16.80 |
| May 12, 2025 | 16.84 |
| May 9, 2025 | 16.86 |
| May 8, 2025 | 16.89 |
| May 7, 2025 | 16.92 |
| May 6, 2025 | 16.95 |
| May 5, 2025 | 16.98 |
| May 2, 2025 | 17.01 |
| May 1, 2025 | 17.04 |
| Apr 30, 2025 | 17.07 |
| Apr 29, 2025 | 17.10 |
| Apr 28, 2025 | 17.13 |
| Apr 25, 2025 | 17.16 |
| Apr 24, 2025 | 17.20 |
| Apr 23, 2025 | 17.23 |
| Apr 22, 2025 | 17.26 |
| Apr 21, 2025 | 17.30 |
| Apr 17, 2025 | 17.34 |
| Apr 16, 2025 | 17.39 |
| Apr 15, 2025 | 17.43 |
| Apr 14, 2025 | 17.48 |
| Apr 11, 2025 | 17.51 |
| Apr 10, 2025 | 17.55 |
| Apr 9, 2025 | 17.58 |
| Apr 8, 2025 | 17.61 |
| Apr 7, 2025 | 17.65 |
| Apr 4, 2025 | 17.69 |
| Apr 3, 2025 | 17.72 |
| Apr 2, 2025 | 17.75 |
| Apr 1, 2025 | 17.79 |
| Mar 31, 2025 | 17.82 |
| Mar 28, 2025 | 17.86 |
| Mar 27, 2025 | 17.90 |
| Mar 26, 2025 | 17.94 |
| Mar 25, 2025 | 17.98 |
| Mar 24, 2025 | 18.02 |
| Mar 21, 2025 | 18.07 |
| Mar 20, 2025 | 18.12 |
| Mar 19, 2025 | 18.18 |
| Mar 18, 2025 | 18.24 |
| Mar 17, 2025 | 18.29 |
| Mar 14, 2025 | 18.34 |
| Mar 13, 2025 | 18.39 |
| Mar 12, 2025 | 18.43 |
| Mar 11, 2025 | 18.48 |
| Mar 10, 2025 | 18.53 |
| Mar 7, 2025 | 18.58 |
| Mar 6, 2025 | 18.63 |
| Mar 5, 2025 | 18.69 |
| Mar 4, 2025 | 18.75 |
| Mar 3, 2025 | 18.81 |
| Feb 28, 2025 | 18.87 |
| Feb 27, 2025 | 18.92 |
| Feb 26, 2025 | 18.98 |
| Feb 25, 2025 | 19.03 |
| Feb 24, 2025 | 19.09 |
| Feb 21, 2025 | 19.14 |
| Feb 20, 2025 | 19.20 |
| Feb 19, 2025 | 19.26 |
| Feb 18, 2025 | 19.32 |
| Feb 14, 2025 | 19.37 |
| Feb 13, 2025 | 19.47 |
| Feb 12, 2025 | 19.56 |
| Feb 11, 2025 | 19.65 |
| Feb 10, 2025 | 19.74 |
| Feb 7, 2025 | 19.83 |
| Feb 6, 2025 | 19.92 |
| Feb 5, 2025 | 20.01 |
| Feb 4, 2025 | 20.09 |
| Feb 3, 2025 | 20.17 |
| Jan 31, 2025 | 20.26 |
| Jan 30, 2025 | 20.34 |
| Jan 29, 2025 | 20.42 |
| Jan 28, 2025 | 20.50 |
| Jan 27, 2025 | 20.57 |
| Jan 24, 2025 | 20.66 |
| Jan 23, 2025 | 20.75 |
| Jan 22, 2025 | 20.84 |
| Jan 21, 2025 | 20.93 |
| Jan 17, 2025 | 21.02 |
| Jan 16, 2025 | 21.12 |
| Jan 15, 2025 | 21.23 |
| Jan 14, 2025 | 21.34 |
| Jan 13, 2025 | 21.46 |
| Jan 10, 2025 | 21.56 |
| Jan 8, 2025 | 21.66 |
| Jan 7, 2025 | 21.76 |
| Jan 6, 2025 | 21.85 |
| Jan 3, 2025 | 21.95 |
| Jan 2, 2025 | 22.04 |
| Dec 31, 2024 | 22.13 |
| Dec 30, 2024 | 22.22 |
| Dec 27, 2024 | 22.31 |
| Dec 26, 2024 | 22.40 |
| Dec 24, 2024 | 22.49 |
| Dec 23, 2024 | 22.60 |
| Dec 20, 2024 | 22.71 |
| Dec 19, 2024 | 22.82 |
| Dec 18, 2024 | 22.92 |
| Dec 17, 2024 | 23.03 |
| Dec 16, 2024 | 23.13 |
| Dec 13, 2024 | 23.24 |
| Dec 12, 2024 | 23.35 |
| Dec 11, 2024 | 23.45 |
| Dec 10, 2024 | 23.55 |
| Dec 9, 2024 | 23.65 |
| Dec 6, 2024 | 23.74 |
| Dec 5, 2024 | 23.84 |
| Dec 4, 2024 | 23.95 |
| Dec 3, 2024 | 24.09 |
| Dec 2, 2024 | 24.25 |
| Nov 29, 2024 | 24.40 |
| Nov 27, 2024 | 24.57 |
| Nov 26, 2024 | 24.74 |
| Nov 25, 2024 | 24.93 |
| Nov 22, 2024 | 25.10 |
| Nov 21, 2024 | 25.28 |
| Nov 20, 2024 | 25.46 |
| Nov 19, 2024 | 25.64 |
| Nov 18, 2024 | 25.81 |
| Nov 15, 2024 | 25.99 |
| Nov 14, 2024 | 26.17 |
| Nov 13, 2024 | 26.35 |
| Nov 12, 2024 | 26.54 |
| Nov 11, 2024 | 26.72 |
| Nov 8, 2024 | 26.90 |
| Nov 7, 2024 | 27.08 |
| Nov 6, 2024 | 27.25 |
| Nov 5, 2024 | 27.42 |
| Nov 4, 2024 | 27.59 |
| Nov 1, 2024 | 27.76 |
| Oct 31, 2024 | 27.93 |
| Oct 30, 2024 | 28.11 |
| Oct 29, 2024 | 28.30 |
| Oct 28, 2024 | 28.51 |
| Oct 25, 2024 | 28.73 |
| Oct 24, 2024 | 28.96 |
| Oct 23, 2024 | 29.19 |
| Oct 22, 2024 | 29.44 |
| Oct 21, 2024 | 29.67 |
| Oct 18, 2024 | 29.91 |
| Oct 17, 2024 | 30.16 |
| Oct 16, 2024 | 30.43 |
| Oct 15, 2024 | 30.67 |
| Oct 14, 2024 | 30.92 |
| Oct 11, 2024 | 31.17 |
| Oct 10, 2024 | 31.42 |
| Oct 9, 2024 | 31.66 |
| Oct 8, 2024 | 31.91 |
| Oct 7, 2024 | 32.16 |
| Oct 4, 2024 | 32.40 |
| Oct 3, 2024 | 32.63 |
| Oct 2, 2024 | 32.88 |
| Oct 1, 2024 | 33.14 |
| Sep 30, 2024 | 33.39 |
| Sep 27, 2024 | 33.67 |
| Sep 26, 2024 | 33.95 |
| Sep 25, 2024 | 34.23 |
| Sep 24, 2024 | 34.51 |
| Sep 23, 2024 | 34.78 |
| Sep 20, 2024 | 35.02 |
| Sep 19, 2024 | 35.28 |
| Sep 18, 2024 | 35.53 |
| Sep 17, 2024 | 35.76 |
| Sep 16, 2024 | 36.00 |
| Sep 13, 2024 | 36.23 |
| Sep 12, 2024 | 36.46 |
| Sep 11, 2024 | 36.70 |
| Sep 10, 2024 | 36.94 |
| Sep 9, 2024 | 37.17 |
| Sep 6, 2024 | 37.42 |
| Sep 5, 2024 | 37.66 |
| Sep 4, 2024 | 37.90 |
| Sep 3, 2024 | 38.14 |
| Aug 30, 2024 | 38.39 |
| Aug 29, 2024 | 38.61 |
| Aug 28, 2024 | 38.84 |
| Aug 27, 2024 | 39.07 |
| Aug 26, 2024 | 39.30 |
| Aug 23, 2024 | 39.55 |
| Aug 22, 2024 | 39.81 |
| Aug 21, 2024 | 40.06 |
| Aug 20, 2024 | 40.31 |
| Aug 19, 2024 | 40.55 |
| Aug 16, 2024 | 40.80 |
| Aug 15, 2024 | 41.06 |
| Aug 14, 2024 | 41.31 |
| Aug 13, 2024 | 41.58 |
| Aug 12, 2024 | 41.83 |
| Aug 9, 2024 | 42.09 |
| Aug 8, 2024 | 42.34 |
| Aug 7, 2024 | 42.61 |
| Aug 6, 2024 | 42.89 |
| Aug 5, 2024 | 43.17 |
| Aug 2, 2024 | 43.44 |
| Aug 1, 2024 | 43.70 |
| Jul 31, 2024 | 43.95 |
| Jul 30, 2024 | 44.20 |
| Jul 29, 2024 | 44.45 |
| Jul 26, 2024 | 44.72 |
| Jul 25, 2024 | 44.99 |
| Jul 24, 2024 | 45.26 |
| Jul 23, 2024 | 45.53 |
| Jul 22, 2024 | 45.80 |
| Jul 19, 2024 | 46.08 |
| Jul 18, 2024 | 46.36 |
| Jul 17, 2024 | 46.64 |
| Jul 16, 2024 | 46.93 |
| Jul 15, 2024 | 47.21 |
| Jul 12, 2024 | 47.50 |
| Jul 11, 2024 | 47.80 |
| Jul 10, 2024 | 48.09 |
| Jul 9, 2024 | 48.40 |
| Jul 8, 2024 | 48.71 |
| Jul 5, 2024 | 49.03 |
| Jul 3, 2024 | 49.33 |
| Jul 2, 2024 | 49.64 |
| Jul 1, 2024 | 49.95 |
| Jun 28, 2024 | 50.25 |
| Jun 27, 2024 | 50.55 |
| Jun 26, 2024 | 50.86 |
| Jun 25, 2024 | 51.17 |
| Jun 24, 2024 | 51.47 |
| Jun 21, 2024 | 51.77 |
| Jun 20, 2024 | 52.09 |
| Jun 18, 2024 | 52.40 |
| Jun 17, 2024 | 52.73 |
| Jun 14, 2024 | 53.06 |
| Jun 13, 2024 | 53.38 |
| Jun 12, 2024 | 53.71 |
| Jun 11, 2024 | 54.02 |
| Jun 10, 2024 | 54.34 |
| Jun 7, 2024 | 54.65 |
| Jun 6, 2024 | 54.97 |
| Jun 5, 2024 | 55.29 |
| Jun 4, 2024 | 55.60 |
| Jun 3, 2024 | 55.90 |
| May 31, 2024 | 56.21 |
| May 30, 2024 | 56.53 |
| May 29, 2024 | 56.86 |
| May 28, 2024 | 57.20 |
| May 24, 2024 | 57.53 |
| May 23, 2024 | 57.88 |
| May 22, 2024 | 58.22 |
| May 21, 2024 | 58.58 |
| May 20, 2024 | 58.95 |
| May 17, 2024 | 59.33 |
| May 16, 2024 | 59.71 |
| May 15, 2024 | 60.08 |
| May 14, 2024 | 60.46 |
| May 13, 2024 | 60.87 |
| May 10, 2024 | 61.27 |
| May 9, 2024 | 61.67 |
| May 8, 2024 | 62.03 |
| May 7, 2024 | 62.40 |
| May 6, 2024 | 62.74 |
| May 3, 2024 | 63.09 |
| May 2, 2024 | 63.42 |
| May 1, 2024 | 63.77 |
| Apr 30, 2024 | 64.11 |
| Apr 29, 2024 | 64.43 |
| Apr 26, 2024 | 64.71 |
| Apr 25, 2024 | 65.00 |
| Apr 24, 2024 | 65.30 |
| Apr 23, 2024 | 65.60 |
| Apr 22, 2024 | 65.89 |
| Apr 19, 2024 | 66.20 |
| Apr 18, 2024 | 66.51 |
| Apr 17, 2024 | 66.82 |
| Apr 16, 2024 | 67.12 |
| Apr 15, 2024 | 67.42 |
| Apr 12, 2024 | 67.71 |
| Apr 11, 2024 | 68.01 |
| Apr 10, 2024 | 68.30 |
| Apr 9, 2024 | 68.59 |
| Apr 8, 2024 | 68.86 |
| Apr 5, 2024 | 69.11 |
| Apr 4, 2024 | 69.36 |
| Apr 3, 2024 | 69.61 |
| Apr 2, 2024 | 69.84 |
| Apr 1, 2024 | 70.06 |
| Mar 28, 2024 | 70.29 |
| Mar 27, 2024 | 70.49 |
| Mar 26, 2024 | 70.70 |
| Mar 25, 2024 | 70.93 |
| Mar 22, 2024 | 71.16 |
| Mar 21, 2024 | 71.40 |
| Mar 20, 2024 | 71.62 |
| Mar 19, 2024 | 71.86 |
| Mar 18, 2024 | 72.08 |
| Mar 15, 2024 | 72.30 |
| Mar 14, 2024 | 72.52 |
| Mar 13, 2024 | 72.75 |
| Mar 12, 2024 | 72.99 |
| Mar 11, 2024 | 73.23 |
| Mar 8, 2024 | 73.48 |
| Mar 7, 2024 | 73.73 |
| Mar 6, 2024 | 73.99 |
| Mar 5, 2024 | 74.25 |
| Mar 4, 2024 | 74.51 |
| Mar 1, 2024 | 74.76 |
| Feb 29, 2024 | 75.02 |
| Feb 28, 2024 | 75.26 |
| Feb 27, 2024 | 75.50 |
| Feb 26, 2024 | 75.72 |
| Feb 23, 2024 | 75.96 |
| Feb 22, 2024 | 76.20 |
| Feb 21, 2024 | 76.46 |
| Feb 20, 2024 | 76.70 |
| Feb 16, 2024 | 76.88 |
| Feb 15, 2024 | 77.07 |
| Feb 14, 2024 | 77.26 |
| Feb 13, 2024 | 77.46 |
| Feb 12, 2024 | 77.64 |
| Feb 9, 2024 | 77.82 |
| Feb 8, 2024 | 78.01 |
| Feb 7, 2024 | 78.20 |
| Feb 6, 2024 | 78.41 |
| Feb 5, 2024 | 78.63 |
| Feb 2, 2024 | 78.85 |
| Feb 1, 2024 | 79.07 |
| Jan 31, 2024 | 79.29 |
| Jan 30, 2024 | 79.50 |
| Jan 29, 2024 | 79.71 |
| Jan 26, 2024 | 79.92 |
| Jan 25, 2024 | 80.14 |
| Jan 24, 2024 | 80.34 |
| Jan 23, 2024 | 80.55 |
| Jan 22, 2024 | 80.76 |
| Jan 19, 2024 | 80.99 |
| Jan 18, 2024 | 81.23 |
| Jan 17, 2024 | 81.49 |
| Jan 16, 2024 | 81.71 |
| Jan 12, 2024 | 81.92 |
| Jan 11, 2024 | 82.10 |
| Jan 10, 2024 | 82.29 |
| Jan 9, 2024 | 82.45 |
| Jan 8, 2024 | 82.63 |
| Jan 5, 2024 | 82.79 |
| Jan 4, 2024 | 82.98 |
| Jan 3, 2024 | 83.16 |
| Jan 2, 2024 | 83.33 |
| Dec 29, 2023 | 83.50 |
| Dec 28, 2023 | 83.68 |
| Dec 27, 2023 | 83.88 |
| Dec 26, 2023 | 84.07 |
| Dec 22, 2023 | 84.27 |
| Dec 21, 2023 | 84.48 |
| Dec 20, 2023 | 84.68 |
| Dec 19, 2023 | 84.88 |
| Dec 18, 2023 | 85.07 |
| Dec 15, 2023 | 85.30 |
| Dec 14, 2023 | 85.52 |
| Dec 13, 2023 | 85.72 |
| Dec 12, 2023 | 85.94 |
| Dec 11, 2023 | 86.12 |
| Dec 8, 2023 | 86.30 |
| Dec 7, 2023 | 86.47 |
| Dec 6, 2023 | 86.61 |
| Dec 5, 2023 | 86.77 |
| Dec 4, 2023 | 87.01 |
| Dec 1, 2023 | 87.22 |
| Nov 30, 2023 | 87.46 |
| Nov 29, 2023 | 87.69 |
| Nov 28, 2023 | 87.91 |
| Nov 27, 2023 | 88.12 |
| Nov 24, 2023 | 88.34 |
| Nov 22, 2023 | 88.57 |
| Nov 21, 2023 | 88.81 |
| Nov 20, 2023 | 89.04 |
| Nov 17, 2023 | 89.29 |
| Nov 16, 2023 | 89.53 |
| Nov 15, 2023 | 89.78 |
| Nov 14, 2023 | 89.99 |
| Nov 13, 2023 | 90.20 |
| Nov 10, 2023 | 90.46 |
| Nov 9, 2023 | 90.71 |
| Nov 8, 2023 | 90.96 |
| Nov 7, 2023 | 91.20 |
| Nov 6, 2023 | 91.45 |
| Nov 3, 2023 | 91.69 |
| Nov 2, 2023 | 91.92 |
| Nov 1, 2023 | 92.16 |
| Oct 31, 2023 | 92.40 |
| Oct 30, 2023 | 92.69 |
| Oct 27, 2023 | 92.99 |
| Oct 26, 2023 | 93.27 |
| Oct 25, 2023 | 93.54 |
| Oct 24, 2023 | 93.80 |
| Oct 23, 2023 | 94.04 |
| Oct 20, 2023 | 94.27 |
| Oct 19, 2023 | 94.49 |
| Oct 18, 2023 | 94.69 |
| Oct 17, 2023 | 94.89 |
| Oct 16, 2023 | 95.08 |
| Oct 13, 2023 | 95.27 |
| Oct 12, 2023 | 95.48 |
| Oct 11, 2023 | 95.71 |
| Oct 10, 2023 | 95.94 |
| Oct 9, 2023 | 96.14 |
| Oct 6, 2023 | 96.35 |
| Oct 5, 2023 | 96.55 |
| Oct 4, 2023 | 96.77 |
| Oct 3, 2023 | 96.98 |
| Oct 2, 2023 | 97.19 |
| Sep 29, 2023 | 97.40 |
| Sep 28, 2023 | 97.61 |
| Sep 27, 2023 | 97.84 |
| Sep 26, 2023 | 98.07 |
| Sep 25, 2023 | 98.29 |
| Sep 22, 2023 | 98.49 |
| Sep 21, 2023 | 98.71 |
| Sep 20, 2023 | 98.91 |
| Sep 19, 2023 | 99.10 |
| Sep 18, 2023 | 99.33 |
| Sep 15, 2023 | 99.53 |
| Sep 14, 2023 | 99.73 |
| Sep 13, 2023 | 99.92 |
| Sep 12, 2023 | 100.12 |
| Sep 11, 2023 | 100.30 |
| Sep 8, 2023 | 100.50 |
| Sep 7, 2023 | 100.71 |
| Sep 6, 2023 | 100.90 |
| Sep 5, 2023 | 101.10 |
| Sep 1, 2023 | 101.26 |
| Aug 31, 2023 | 101.40 |
| Aug 30, 2023 | 101.55 |
| Aug 29, 2023 | 101.70 |
| Aug 28, 2023 | 101.79 |
| Aug 25, 2023 | 101.92 |
| Aug 24, 2023 | 102.03 |
| Aug 23, 2023 | 102.15 |
| Aug 22, 2023 | 102.24 |
| Aug 21, 2023 | 102.37 |
| Aug 18, 2023 | 102.54 |
| Aug 17, 2023 | 102.70 |
| Aug 16, 2023 | 102.87 |
| Aug 15, 2023 | 103.02 |
| Aug 14, 2023 | 103.15 |
| Aug 11, 2023 | 103.28 |
| Aug 10, 2023 | 103.38 |
| Aug 9, 2023 | 103.51 |
| Aug 8, 2023 | 103.61 |
| Aug 7, 2023 | 103.73 |
| Aug 4, 2023 | 103.86 |
| Aug 3, 2023 | 103.96 |
| Aug 2, 2023 | 104.03 |
| Aug 1, 2023 | 104.12 |
| Jul 31, 2023 | 104.22 |
| Jul 28, 2023 | 104.30 |
| Jul 27, 2023 | 104.35 |
| Jul 26, 2023 | 104.39 |
| Jul 25, 2023 | 104.44 |
| Jul 24, 2023 | 104.53 |
| Jul 21, 2023 | 104.62 |
| Jul 20, 2023 | 104.71 |
| Jul 19, 2023 | 104.78 |
| Jul 18, 2023 | 104.85 |
| Jul 17, 2023 | 104.94 |
| Jul 14, 2023 | 105.01 |
| Jul 13, 2023 | 105.11 |
| Jul 12, 2023 | 105.20 |
| Jul 11, 2023 | 105.32 |
| Jul 10, 2023 | 105.43 |
| Jul 7, 2023 | 105.53 |
| Jul 6, 2023 | 105.66 |
| Jul 5, 2023 | 105.79 |
| Jul 3, 2023 | 105.92 |
| Jun 30, 2023 | 106.05 |
| Jun 29, 2023 | 106.21 |
| Jun 28, 2023 | 106.39 |
| Jun 27, 2023 | 106.57 |
| Jun 26, 2023 | 106.71 |
| Jun 23, 2023 | 106.85 |
| Jun 22, 2023 | 107.01 |
| Jun 21, 2023 | 107.16 |
| Jun 20, 2023 | 107.33 |
| Jun 16, 2023 | 107.54 |
| Jun 15, 2023 | 107.77 |
| Jun 14, 2023 | 108.04 |
| Jun 13, 2023 | 108.31 |
| Jun 12, 2023 | 108.57 |
| Jun 9, 2023 | 108.81 |
| Jun 8, 2023 | 109.07 |
| Jun 7, 2023 | 109.34 |
| Jun 6, 2023 | 109.60 |
| Jun 5, 2023 | 109.90 |
| Jun 2, 2023 | 110.21 |
| Jun 1, 2023 | 110.50 |
| May 31, 2023 | 110.80 |
| May 30, 2023 | 111.09 |
| May 26, 2023 | 111.34 |
| May 25, 2023 | 111.58 |
| May 24, 2023 | 111.79 |
| May 23, 2023 | 112.05 |
| May 22, 2023 | 112.31 |
| May 19, 2023 | 112.60 |
| May 18, 2023 | 113.01 |
| May 17, 2023 | 113.43 |
| May 16, 2023 | 113.85 |
| May 15, 2023 | 114.25 |
| May 12, 2023 | 114.64 |
| May 11, 2023 | 115.04 |
| May 10, 2023 | 115.44 |
| May 9, 2023 | 115.87 |
| May 8, 2023 | 116.29 |
| May 5, 2023 | 116.72 |
| May 4, 2023 | 117.14 |
| May 3, 2023 | 117.57 |
| May 2, 2023 | 117.99 |
| May 1, 2023 | 118.41 |
| Apr 28, 2023 | 118.80 |
| Apr 27, 2023 | 119.21 |
| Apr 26, 2023 | 119.64 |
| Apr 25, 2023 | 120.07 |
| Apr 24, 2023 | 120.50 |
| Apr 21, 2023 | 120.94 |
| Apr 20, 2023 | 121.38 |
| Apr 19, 2023 | 121.83 |
| Apr 18, 2023 | 122.27 |
| Apr 17, 2023 | 122.69 |
| Apr 14, 2023 | 123.12 |
| Apr 13, 2023 | 123.56 |
| Apr 12, 2023 | 124.02 |
| Apr 11, 2023 | 124.48 |
| Apr 10, 2023 | 124.90 |
| Apr 6, 2023 | 125.32 |
| Apr 5, 2023 | 125.74 |
| Apr 4, 2023 | 126.14 |
| Apr 3, 2023 | 126.52 |
| Mar 31, 2023 | 126.91 |
| Mar 30, 2023 | 127.28 |
| Mar 29, 2023 | 127.69 |
| Mar 28, 2023 | 128.14 |
| Mar 27, 2023 | 128.62 |
| Mar 24, 2023 | 129.07 |
| Mar 23, 2023 | 129.53 |
| Mar 22, 2023 | 129.96 |
| Mar 21, 2023 | 130.38 |
| Mar 20, 2023 | 130.82 |
| Mar 17, 2023 | 131.18 |
| Mar 16, 2023 | 131.50 |
| Mar 15, 2023 | 131.85 |
| Mar 14, 2023 | 132.17 |
| Mar 13, 2023 | 132.45 |
| Mar 10, 2023 | 132.71 |
| Mar 9, 2023 | 133.01 |
| Mar 8, 2023 | 133.28 |
| Mar 7, 2023 | 133.56 |
| Mar 6, 2023 | 133.81 |
| Mar 3, 2023 | 134.11 |
| Mar 2, 2023 | 134.38 |
| Mar 1, 2023 | 134.71 |
| Feb 28, 2023 | 135.03 |
| Feb 27, 2023 | 135.32 |
| Feb 24, 2023 | 135.64 |
| Feb 23, 2023 | 135.99 |
| Feb 22, 2023 | 136.36 |
| Feb 21, 2023 | 136.76 |
| Feb 17, 2023 | 137.19 |
| Feb 16, 2023 | 137.55 |
| Feb 15, 2023 | 137.86 |
| Feb 14, 2023 | 138.18 |
| Feb 13, 2023 | 138.51 |
| Feb 10, 2023 | 138.86 |
| Feb 9, 2023 | 139.22 |
| Feb 8, 2023 | 139.61 |
| Feb 7, 2023 | 139.94 |
| Feb 6, 2023 | 140.30 |
| Feb 3, 2023 | 140.71 |
| Feb 2, 2023 | 141.08 |
| Feb 1, 2023 | 141.39 |
| Jan 31, 2023 | 141.74 |
| Jan 30, 2023 | 142.11 |
| Jan 27, 2023 | 142.47 |
| Jan 26, 2023 | 142.81 |
| Jan 25, 2023 | 143.14 |
| Jan 24, 2023 | 143.45 |
| Jan 23, 2023 | 143.76 |
| Jan 20, 2023 | 144.05 |
| Jan 19, 2023 | 144.35 |
| Jan 18, 2023 | 144.65 |
| Jan 17, 2023 | 144.92 |
| Jan 13, 2023 | 145.19 |
| Jan 12, 2023 | 145.44 |
| Jan 11, 2023 | 145.65 |
| Jan 10, 2023 | 145.88 |
| Jan 9, 2023 | 146.11 |
| Jan 6, 2023 | 146.38 |
| Jan 5, 2023 | 146.69 |
| Jan 4, 2023 | 147.02 |
| Jan 3, 2023 | 147.37 |
| Dec 30, 2022 | 147.69 |
| Dec 29, 2022 | 147.99 |
| Dec 28, 2022 | 148.27 |
| Dec 27, 2022 | 148.53 |
| Dec 23, 2022 | 148.82 |
| Dec 22, 2022 | 149.11 |
| Dec 21, 2022 | 149.43 |
| Dec 20, 2022 | 149.76 |
| Dec 19, 2022 | 150.07 |
| Dec 16, 2022 | 150.43 |
| Dec 15, 2022 | 150.79 |
| Dec 14, 2022 | 151.18 |
| Dec 13, 2022 | 151.56 |
| Dec 12, 2022 | 151.90 |
| Dec 9, 2022 | 152.21 |
| Dec 8, 2022 | 152.46 |
| Dec 7, 2022 | 152.72 |
| Dec 6, 2022 | 153.04 |
| Dec 5, 2022 | 153.34 |
| Dec 2, 2022 | 153.65 |
| Dec 1, 2022 | 154.01 |
| Nov 30, 2022 | 154.36 |
| Nov 29, 2022 | 154.67 |
| Nov 28, 2022 | 155.02 |
| Nov 25, 2022 | 155.37 |
| Nov 23, 2022 | 155.73 |
| Nov 22, 2022 | 156.11 |
| Nov 21, 2022 | 156.47 |
| Nov 18, 2022 | 156.81 |
| Nov 17, 2022 | 157.12 |
| Nov 16, 2022 | 157.50 |
| Nov 15, 2022 | 157.90 |
| Nov 14, 2022 | 158.31 |
| Nov 11, 2022 | 158.71 |
| Nov 10, 2022 | 159.09 |
| Nov 9, 2022 | 159.46 |
| Nov 8, 2022 | 159.90 |
| Nov 7, 2022 | 160.33 |
| Nov 4, 2022 | 160.75 |
| Nov 3, 2022 | 161.20 |
| Nov 2, 2022 | 161.69 |
| Nov 1, 2022 | 162.16 |
| Oct 31, 2022 | 162.58 |
| Oct 28, 2022 | 163.01 |
| Oct 27, 2022 | 163.46 |
| Oct 26, 2022 | 163.86 |
| Oct 25, 2022 | 164.27 |
| Oct 24, 2022 | 164.75 |
| Oct 21, 2022 | 165.28 |
| Oct 20, 2022 | 165.75 |
| Oct 19, 2022 | 166.26 |
| Oct 18, 2022 | 166.77 |
| Oct 17, 2022 | 167.21 |
| Oct 14, 2022 | 167.67 |
| Oct 13, 2022 | 168.16 |
| Oct 12, 2022 | 168.61 |
| Oct 11, 2022 | 169.04 |
| Oct 10, 2022 | 169.47 |
| Oct 7, 2022 | 169.93 |
| Oct 6, 2022 | 170.38 |
| Oct 5, 2022 | 170.89 |
| Oct 4, 2022 | 171.37 |
| Oct 3, 2022 | 171.84 |
| Sep 30, 2022 | 172.35 |
| Sep 29, 2022 | 172.81 |
| Sep 28, 2022 | 173.25 |
| Sep 27, 2022 | 173.67 |
| Sep 26, 2022 | 174.12 |
| Sep 23, 2022 | 174.61 |
| Sep 22, 2022 | 175.07 |
| Sep 21, 2022 | 175.52 |
| Sep 20, 2022 | 175.94 |
| Sep 19, 2022 | 176.39 |
| Sep 16, 2022 | 176.80 |
| Sep 15, 2022 | 177.24 |
| Sep 14, 2022 | 177.68 |
| Sep 13, 2022 | 178.13 |
| Sep 12, 2022 | 178.61 |
| Sep 9, 2022 | 179.07 |
| Sep 8, 2022 | 179.54 |
| Sep 7, 2022 | 180.05 |
| Sep 6, 2022 | 180.54 |
| Sep 2, 2022 | 181.08 |
| Sep 1, 2022 | 181.64 |
| Aug 31, 2022 | 182.19 |
| Aug 30, 2022 | 182.70 |
| Aug 29, 2022 | 183.21 |
| Aug 26, 2022 | 183.65 |
| Aug 25, 2022 | 184.10 |
| Aug 24, 2022 | 184.53 |
| Aug 23, 2022 | 185.00 |
| Aug 22, 2022 | 185.42 |
| Aug 19, 2022 | 185.81 |
| Aug 18, 2022 | 186.20 |
| Aug 17, 2022 | 186.55 |
| Aug 16, 2022 | 186.82 |
| Aug 15, 2022 | 187.10 |
| Aug 12, 2022 | 187.37 |
| Aug 11, 2022 | 187.70 |
| Aug 10, 2022 | 188.06 |
| Aug 9, 2022 | 188.43 |
| Aug 8, 2022 | 188.79 |
| Aug 5, 2022 | 189.11 |
| Aug 4, 2022 | 189.40 |
| Aug 3, 2022 | 189.64 |
| Aug 2, 2022 | 189.74 |
| Aug 1, 2022 | 189.83 |
| Jul 29, 2022 | 189.90 |
| Jul 28, 2022 | 190.01 |
| Jul 27, 2022 | 190.12 |
| Jul 26, 2022 | 190.23 |
| Jul 25, 2022 | 190.36 |
| Jul 22, 2022 | 190.43 |
| Jul 21, 2022 | 190.52 |
| Jul 20, 2022 | 190.58 |
| Jul 19, 2022 | 190.68 |
| Jul 18, 2022 | 190.77 |
| Jul 15, 2022 | 190.92 |
| Jul 14, 2022 | 191.07 |
| Jul 13, 2022 | 191.27 |
| Jul 12, 2022 | 191.42 |
| Jul 11, 2022 | 191.59 |
| Jul 8, 2022 | 191.74 |
| Jul 7, 2022 | 191.93 |
| Jul 6, 2022 | 192.10 |
| Jul 5, 2022 | 192.28 |
| Jul 1, 2022 | 192.42 |
| Jun 30, 2022 | 192.59 |
| Jun 29, 2022 | 192.79 |
| Jun 28, 2022 | 193.04 |
| Jun 27, 2022 | 193.27 |
| Jun 24, 2022 | 193.48 |
| Jun 23, 2022 | 193.72 |
| Jun 22, 2022 | 193.98 |
| Jun 21, 2022 | 194.27 |
| Jun 17, 2022 | 194.53 |
| Jun 16, 2022 | 194.79 |
| Jun 15, 2022 | 195.06 |
| Jun 14, 2022 | 195.31 |
| Jun 13, 2022 | 195.58 |
| Jun 10, 2022 | 195.79 |
| Jun 9, 2022 | 195.96 |
| Jun 8, 2022 | 196.12 |
| Jun 7, 2022 | 196.30 |
| Jun 6, 2022 | 196.47 |
| Jun 3, 2022 | 196.64 |
| Jun 2, 2022 | 196.83 |
| Jun 1, 2022 | 197.02 |
| May 31, 2022 | 197.32 |
| May 27, 2022 | 197.66 |
| May 26, 2022 | 197.98 |
| May 25, 2022 | 198.33 |
| May 24, 2022 | 198.72 |
| May 23, 2022 | 199.16 |
| May 20, 2022 | 199.62 |
| May 19, 2022 | 200.11 |
| May 18, 2022 | 200.73 |
| May 17, 2022 | 201.36 |
| May 16, 2022 | 201.94 |
| May 13, 2022 | 202.54 |
| May 12, 2022 | 203.05 |
| May 11, 2022 | 203.58 |
| May 10, 2022 | 204.10 |
| May 9, 2022 | 204.64 |
| May 6, 2022 | 205.14 |
| May 5, 2022 | 205.61 |
| May 4, 2022 | 206.10 |
| May 3, 2022 | 206.53 |
| May 2, 2022 | 206.90 |
| Apr 29, 2022 | 207.35 |
| Apr 28, 2022 | 207.83 |
| Apr 27, 2022 | 208.28 |
| Apr 26, 2022 | 208.75 |
| Apr 25, 2022 | 209.27 |
| Apr 22, 2022 | 209.76 |
| Apr 21, 2022 | 210.27 |
| Apr 20, 2022 | 210.77 |
| Apr 19, 2022 | 211.22 |
| Apr 18, 2022 | 211.71 |
| Apr 14, 2022 | 212.24 |
| Apr 13, 2022 | 212.74 |
| Apr 12, 2022 | 213.21 |
| Apr 11, 2022 | 213.67 |
| Apr 8, 2022 | 214.15 |
| Apr 7, 2022 | 214.64 |
| Apr 6, 2022 | 215.15 |
| Apr 5, 2022 | 215.63 |
| Apr 4, 2022 | 216.07 |
| Apr 1, 2022 | 216.49 |
| Mar 31, 2022 | 216.95 |
| Mar 30, 2022 | 217.46 |
| Mar 29, 2022 | 218.02 |
| Mar 28, 2022 | 218.54 |
| Mar 25, 2022 | 219.13 |
| Mar 24, 2022 | 219.73 |
| Mar 23, 2022 | 220.34 |
| Mar 22, 2022 | 220.95 |
| Mar 21, 2022 | 221.58 |
| Mar 18, 2022 | 222.22 |
| Mar 17, 2022 | 222.87 |
| Mar 16, 2022 | 223.58 |
| Mar 15, 2022 | 224.35 |
| Mar 14, 2022 | 225.16 |
| Mar 11, 2022 | 226.00 |
| Mar 10, 2022 | 226.79 |
| Mar 9, 2022 | 227.54 |
| Mar 8, 2022 | 228.26 |
| Mar 7, 2022 | 228.93 |
| Mar 4, 2022 | 229.63 |
| Mar 3, 2022 | 230.29 |
| Mar 2, 2022 | 230.93 |
| Mar 1, 2022 | 231.50 |
| Feb 28, 2022 | 232.02 |
| Feb 25, 2022 | 232.53 |
| Feb 24, 2022 | 233.01 |
| Feb 23, 2022 | 233.62 |
| Feb 22, 2022 | 234.21 |
| Feb 18, 2022 | 234.69 |
| Feb 17, 2022 | 235.14 |
| Feb 16, 2022 | 235.47 |
| Feb 15, 2022 | 235.64 |
| Feb 14, 2022 | 235.86 |
| Feb 11, 2022 | 236.05 |
| Feb 10, 2022 | 236.23 |
| Feb 9, 2022 | 236.40 |
| Feb 8, 2022 | 236.59 |
| Feb 7, 2022 | 236.77 |
| Feb 4, 2022 | 236.98 |
| Feb 3, 2022 | 237.22 |
| Feb 2, 2022 | 237.48 |
| Feb 1, 2022 | 237.67 |
| Jan 31, 2022 | 237.85 |
| Jan 28, 2022 | 238.04 |
| Jan 27, 2022 | 238.26 |
| Jan 26, 2022 | 238.50 |
| Jan 25, 2022 | 238.72 |
| Jan 24, 2022 | 238.91 |
| Jan 21, 2022 | 239.04 |
| Jan 20, 2022 | 239.18 |
| Jan 19, 2022 | 239.28 |
| Jan 18, 2022 | 239.39 |
| Jan 14, 2022 | 239.47 |
| Jan 13, 2022 | 239.56 |
| Jan 12, 2022 | 239.61 |
| Jan 11, 2022 | 239.64 |
| Jan 10, 2022 | 239.69 |
| Jan 7, 2022 | 239.83 |
| Jan 6, 2022 | 239.87 |
| Jan 5, 2022 | 239.88 |
| Jan 4, 2022 | 239.98 |
| Jan 3, 2022 | 240.07 |
| Dec 31, 2021 | 240.18 |
| Dec 30, 2021 | 240.31 |
| Dec 29, 2021 | 240.52 |
| Dec 28, 2021 | 240.72 |
| Dec 27, 2021 | 240.96 |
| Dec 23, 2021 | 241.21 |
| Dec 22, 2021 | 241.47 |
| Dec 21, 2021 | 241.67 |
| Dec 20, 2021 | 241.87 |
| Dec 17, 2021 | 241.96 |
| Dec 16, 2021 | 242.12 |
| Dec 15, 2021 | 242.26 |
| Dec 14, 2021 | 242.47 |
| Dec 13, 2021 | 242.77 |
| Dec 10, 2021 | 243.12 |
| Dec 9, 2021 | 243.40 |
| Dec 8, 2021 | 243.67 |
| Dec 7, 2021 | 243.95 |
| Dec 6, 2021 | 244.20 |
| Dec 3, 2021 | 244.48 |
| Dec 2, 2021 | 244.82 |
| Dec 1, 2021 | 245.14 |
| Nov 30, 2021 | 245.50 |
| Nov 29, 2021 | 245.84 |
| Nov 26, 2021 | 246.16 |
| Nov 24, 2021 | 246.48 |
| Nov 23, 2021 | 246.73 |
| Nov 22, 2021 | 246.94 |
| Nov 19, 2021 | 247.13 |
| Nov 18, 2021 | 247.29 |
| Nov 17, 2021 | 247.45 |
| Nov 16, 2021 | 247.54 |
| Nov 15, 2021 | 247.58 |
| Nov 12, 2021 | 247.59 |
| Nov 11, 2021 | 247.63 |
| Nov 10, 2021 | 247.67 |
| Nov 9, 2021 | 247.76 |
| Nov 8, 2021 | 247.86 |
| Nov 5, 2021 | 247.96 |
| Nov 4, 2021 | 247.95 |
| Nov 3, 2021 | 247.98 |
| Nov 2, 2021 | 248.02 |
| Nov 1, 2021 | 248.07 |
| Oct 29, 2021 | 248.06 |
| Oct 28, 2021 | 248.16 |
| Oct 27, 2021 | 248.23 |
| Oct 26, 2021 | 248.32 |
| Oct 25, 2021 | 248.34 |
| Oct 22, 2021 | 248.36 |
| Oct 21, 2021 | 248.42 |
| Oct 20, 2021 | 248.51 |
| Oct 19, 2021 | 248.51 |
| Oct 18, 2021 | 248.49 |
| Oct 15, 2021 | 248.49 |
| Oct 14, 2021 | 248.50 |
| Oct 13, 2021 | 248.50 |
| Oct 12, 2021 | 248.50 |
| Oct 11, 2021 | 248.54 |
| Oct 8, 2021 | 248.59 |
| Oct 7, 2021 | 248.60 |
| Oct 6, 2021 | 248.61 |
| Oct 5, 2021 | 248.68 |
| Oct 4, 2021 | 248.74 |
| Oct 1, 2021 | 248.80 |
| Sep 30, 2021 | 248.83 |
| Sep 29, 2021 | 248.83 |
| Sep 28, 2021 | 248.76 |
| Sep 27, 2021 | 248.74 |
| Sep 24, 2021 | 248.69 |
| Sep 23, 2021 | 248.70 |
| Sep 22, 2021 | 248.67 |
| Sep 21, 2021 | 248.66 |
| Sep 20, 2021 | 248.61 |
| Sep 17, 2021 | 248.55 |
| Sep 16, 2021 | 248.49 |
| Sep 15, 2021 | 248.43 |
| Sep 14, 2021 | 248.37 |
| Sep 13, 2021 | 248.25 |
| Sep 10, 2021 | 248.04 |
| Sep 9, 2021 | 247.84 |
| Sep 8, 2021 | 247.57 |
| Sep 7, 2021 | 247.25 |
| Sep 3, 2021 | 246.91 |
| Sep 2, 2021 | 246.60 |
| Sep 1, 2021 | 246.29 |
| Aug 31, 2021 | 245.99 |
| Aug 30, 2021 | 245.70 |
| Aug 27, 2021 | 245.39 |
| Aug 26, 2021 | 245.05 |
| Aug 25, 2021 | 244.74 |
| Aug 24, 2021 | 244.49 |
| Aug 23, 2021 | 244.22 |
| Aug 20, 2021 | 243.89 |
| Aug 19, 2021 | 243.56 |
| Aug 18, 2021 | 243.20 |
| Aug 17, 2021 | 242.79 |
| Aug 16, 2021 | 242.41 |
| Aug 13, 2021 | 241.99 |
| Aug 12, 2021 | 241.58 |
| Aug 11, 2021 | 241.16 |
| Aug 10, 2021 | 240.71 |
| Aug 9, 2021 | 240.25 |
| Aug 6, 2021 | 239.76 |
| Aug 5, 2021 | 239.20 |
| Aug 4, 2021 | 238.66 |
| Aug 3, 2021 | 238.00 |
| Aug 2, 2021 | 237.39 |
| Jul 30, 2021 | 236.79 |
| Jul 29, 2021 | 236.18 |
| Jul 28, 2021 | 235.59 |
| Jul 27, 2021 | 235.01 |
| Jul 26, 2021 | 234.46 |
| Jul 23, 2021 | 233.86 |
| Jul 22, 2021 | 233.28 |
| Jul 21, 2021 | 232.72 |
| Jul 20, 2021 | 232.14 |
| Jul 19, 2021 | 231.58 |
| Jul 16, 2021 | 231.09 |
| Jul 15, 2021 | 230.57 |
| Jul 14, 2021 | 230.03 |
| Jul 13, 2021 | 229.51 |
| Jul 12, 2021 | 228.95 |
| Jul 9, 2021 | 228.36 |
| Jul 8, 2021 | 227.80 |
| Jul 7, 2021 | 227.27 |
| Jul 6, 2021 | 226.70 |
| Jul 2, 2021 | 226.15 |
| Jul 1, 2021 | 225.60 |
| Jun 30, 2021 | 225.05 |
| Jun 29, 2021 | 224.52 |
| Jun 28, 2021 | 224.01 |
| Jun 25, 2021 | 223.54 |
| Jun 24, 2021 | 223.03 |
| Jun 23, 2021 | 222.45 |
| Jun 22, 2021 | 221.85 |
| Jun 21, 2021 | 221.35 |
| Jun 18, 2021 | 220.88 |
| Jun 17, 2021 | 220.40 |
| Jun 16, 2021 | 219.86 |
| Jun 15, 2021 | 219.34 |
| Jun 14, 2021 | 218.75 |
| Jun 11, 2021 | 218.18 |
| Jun 10, 2021 | 217.56 |
| Jun 9, 2021 | 216.92 |
| Jun 8, 2021 | 216.28 |
| Jun 7, 2021 | 215.61 |
| Jun 4, 2021 | 214.89 |
| Jun 3, 2021 | 214.14 |
| Jun 2, 2021 | 213.36 |
| Jun 1, 2021 | 212.57 |
| May 28, 2021 | 211.75 |
| May 27, 2021 | 210.91 |
| May 26, 2021 | 210.07 |
| May 25, 2021 | 209.24 |
| May 24, 2021 | 208.44 |
| May 21, 2021 | 207.62 |
| May 20, 2021 | 206.97 |
| May 19, 2021 | 206.25 |
| May 18, 2021 | 205.52 |
| May 17, 2021 | 204.77 |
| May 14, 2021 | 204.07 |
| May 13, 2021 | 203.42 |
| May 12, 2021 | 202.81 |
| May 11, 2021 | 202.27 |
| May 10, 2021 | 201.61 |
| May 7, 2021 | 200.96 |
| May 6, 2021 | 200.40 |
| May 5, 2021 | 199.89 |
| May 4, 2021 | 199.46 |
| May 3, 2021 | 199.14 |
| Apr 30, 2021 | 198.77 |
| Apr 29, 2021 | 198.42 |
| Apr 28, 2021 | 198.06 |
| Apr 27, 2021 | 197.68 |
| Apr 26, 2021 | 197.30 |
| Apr 23, 2021 | 196.90 |
| Apr 22, 2021 | 196.48 |
| Apr 21, 2021 | 196.05 |
| Apr 20, 2021 | 195.61 |
| Apr 19, 2021 | 195.19 |
| Apr 16, 2021 | 194.72 |
| Apr 15, 2021 | 194.23 |
| Apr 14, 2021 | 193.74 |
| Apr 13, 2021 | 193.21 |
| Apr 12, 2021 | 192.69 |
| Apr 9, 2021 | 192.16 |
| Apr 8, 2021 | 191.68 |
| Apr 7, 2021 | 191.18 |
| Apr 6, 2021 | 190.68 |
| Apr 5, 2021 | 190.16 |
| Apr 1, 2021 | 189.65 |
| Mar 31, 2021 | 189.14 |
| Mar 30, 2021 | 188.64 |
| Mar 29, 2021 | 188.12 |
| Mar 26, 2021 | 187.58 |
| Mar 25, 2021 | 187.00 |
| Mar 24, 2021 | 186.44 |
| Mar 23, 2021 | 185.92 |
| Mar 22, 2021 | 185.34 |
| Mar 19, 2021 | 184.71 |
| Mar 18, 2021 | 184.05 |
| Mar 17, 2021 | 183.40 |
| Mar 16, 2021 | 182.65 |
| Mar 15, 2021 | 181.90 |
| Mar 12, 2021 | 181.11 |
| Mar 11, 2021 | 180.32 |
| Mar 10, 2021 | 179.51 |
| Mar 9, 2021 | 178.74 |
| Mar 8, 2021 | 177.97 |
| Mar 5, 2021 | 177.27 |
| Mar 4, 2021 | 176.52 |
| Mar 3, 2021 | 175.78 |
| Mar 2, 2021 | 174.97 |
| Mar 1, 2021 | 174.10 |
| Feb 26, 2021 | 173.22 |
| Feb 25, 2021 | 172.39 |
| Feb 24, 2021 | 171.57 |
| Feb 23, 2021 | 170.73 |
| Feb 22, 2021 | 169.92 |
| Feb 19, 2021 | 169.05 |
| Feb 18, 2021 | 168.09 |
| Feb 17, 2021 | 167.12 |
| Feb 16, 2021 | 166.12 |
| Feb 12, 2021 | 165.14 |
| Feb 11, 2021 | 164.16 |
| Feb 10, 2021 | 163.16 |
| Feb 9, 2021 | 162.17 |
| Feb 8, 2021 | 161.21 |
| Feb 5, 2021 | 160.25 |
| Feb 4, 2021 | 159.33 |
| Feb 3, 2021 | 158.39 |
| Feb 2, 2021 | 157.49 |
| Feb 1, 2021 | 156.62 |
| Jan 29, 2021 | 155.79 |
| Jan 28, 2021 | 154.95 |
| Jan 27, 2021 | 154.11 |
| Jan 26, 2021 | 153.27 |
| Jan 25, 2021 | 152.40 |
| Jan 22, 2021 | 151.53 |
| Jan 21, 2021 | 150.74 |
| Jan 20, 2021 | 149.95 |
| Jan 19, 2021 | 149.12 |
| Jan 15, 2021 | 148.30 |
| Jan 14, 2021 | 147.55 |
| Jan 13, 2021 | 146.78 |
| Jan 12, 2021 | 146.03 |
| Jan 11, 2021 | 145.32 |
| Jan 8, 2021 | 144.63 |
| Jan 7, 2021 | 143.91 |
| Jan 6, 2021 | 143.17 |
| Jan 5, 2021 | 142.36 |
| Jan 4, 2021 | 141.64 |
| Dec 31, 2020 | 140.94 |
| Dec 30, 2020 | 140.22 |
| Dec 29, 2020 | 139.52 |
| Dec 28, 2020 | 138.85 |
| Dec 24, 2020 | 138.23 |
| Dec 23, 2020 | 137.58 |
| Dec 22, 2020 | 136.92 |
| Dec 21, 2020 | 136.31 |
| Dec 18, 2020 | 135.70 |
| Dec 17, 2020 | 135.10 |
| Dec 16, 2020 | 134.49 |
| Dec 15, 2020 | 133.90 |
| Dec 14, 2020 | 133.31 |
| Dec 11, 2020 | 132.75 |
| Dec 10, 2020 | 132.24 |
| Dec 9, 2020 | 131.69 |
| Dec 8, 2020 | 131.16 |
| Dec 7, 2020 | 130.60 |
| Dec 4, 2020 | 130.06 |
| Dec 3, 2020 | 129.52 |
| Dec 2, 2020 | 129.00 |
| Dec 1, 2020 | 128.48 |
| Nov 30, 2020 | 127.96 |
| Nov 27, 2020 | 127.45 |
| Nov 25, 2020 | 126.95 |
| Nov 24, 2020 | 126.50 |
| Nov 23, 2020 | 126.05 |
| Nov 20, 2020 | 125.59 |
| Nov 19, 2020 | 125.20 |
| Nov 18, 2020 | 124.84 |
| Nov 17, 2020 | 124.51 |
| Nov 16, 2020 | 124.16 |
| Nov 13, 2020 | 123.80 |
| Nov 12, 2020 | 123.43 |
| Nov 11, 2020 | 123.08 |
| Nov 10, 2020 | 122.72 |
| Nov 9, 2020 | 122.42 |
| Nov 6, 2020 | 122.12 |
| Nov 5, 2020 | 121.77 |
| Nov 4, 2020 | 121.47 |
| Nov 3, 2020 | 121.25 |
| Nov 2, 2020 | 121.04 |
| Oct 30, 2020 | 120.88 |
| Oct 29, 2020 | 120.77 |
| Oct 28, 2020 | 120.59 |
| Oct 27, 2020 | 120.42 |
| Oct 26, 2020 | 120.22 |
| Oct 23, 2020 | 120.01 |
| Oct 22, 2020 | 119.80 |
| Oct 21, 2020 | 119.62 |
| Oct 20, 2020 | 119.44 |
| Oct 19, 2020 | 119.27 |
| Oct 16, 2020 | 119.06 |
| Oct 15, 2020 | 118.83 |
| Oct 14, 2020 | 118.57 |
| Oct 13, 2020 | 118.31 |
| Oct 12, 2020 | 118.04 |
| Oct 9, 2020 | 117.76 |
| Oct 8, 2020 | 117.48 |
| Oct 7, 2020 | 117.20 |
| Oct 6, 2020 | 116.90 |
| Oct 5, 2020 | 116.59 |
| Oct 2, 2020 | 116.25 |
| Oct 1, 2020 | 115.90 |
| Sep 30, 2020 | 115.54 |
| Sep 29, 2020 | 115.17 |
| Sep 28, 2020 | 114.83 |
| Sep 25, 2020 | 114.46 |
| Sep 24, 2020 | 114.08 |
| Sep 23, 2020 | 113.70 |
| Sep 22, 2020 | 113.34 |
| Sep 21, 2020 | 112.92 |
| Sep 18, 2020 | 112.51 |
| Sep 17, 2020 | 112.07 |
| Sep 16, 2020 | 111.64 |
| Sep 15, 2020 | 111.20 |
| Sep 14, 2020 | 110.76 |
| Sep 11, 2020 | 110.31 |
| Sep 10, 2020 | 109.85 |
| Sep 9, 2020 | 109.37 |
| Sep 8, 2020 | 108.91 |
| Sep 4, 2020 | 108.51 |
| Sep 3, 2020 | 108.15 |
| Sep 2, 2020 | 107.71 |
| Sep 1, 2020 | 107.23 |
| Aug 31, 2020 | 106.79 |
| Aug 28, 2020 | 106.37 |
| Aug 27, 2020 | 105.94 |
| Aug 26, 2020 | 105.51 |
| Aug 25, 2020 | 105.06 |
| Aug 24, 2020 | 104.73 |
| Aug 21, 2020 | 104.45 |
| Aug 20, 2020 | 104.19 |
| Aug 19, 2020 | 103.93 |
| Aug 18, 2020 | 103.66 |
| Aug 17, 2020 | 103.40 |
| Aug 14, 2020 | 103.16 |
| Aug 13, 2020 | 102.90 |
| Aug 12, 2020 | 102.61 |
| Aug 11, 2020 | 102.33 |
| Aug 10, 2020 | 102.05 |
| Aug 7, 2020 | 101.76 |
| Aug 6, 2020 | 101.47 |
| Aug 5, 2020 | 101.16 |
| Aug 4, 2020 | 100.75 |
| Aug 3, 2020 | 100.39 |
| Jul 31, 2020 | 100.04 |
| Jul 30, 2020 | 99.71 |
| Jul 29, 2020 | 99.37 |
| Jul 28, 2020 | 99.02 |
| Jul 27, 2020 | 98.68 |
| Jul 24, 2020 | 98.33 |
| Jul 23, 2020 | 98.02 |
| Jul 22, 2020 | 97.70 |
| Jul 21, 2020 | 97.39 |
| Jul 20, 2020 | 97.07 |
| Jul 17, 2020 | 96.73 |
| Jul 16, 2020 | 96.45 |
| Jul 15, 2020 | 96.17 |
| Jul 14, 2020 | 95.89 |
| Jul 13, 2020 | 95.62 |
| Jul 10, 2020 | 95.39 |
| Jul 9, 2020 | 95.15 |
| Jul 8, 2020 | 94.92 |
| Jul 7, 2020 | 94.71 |
| Jul 6, 2020 | 94.50 |
| Jul 2, 2020 | 94.29 |
| Jul 1, 2020 | 94.07 |
| Jun 30, 2020 | 93.89 |
| Jun 29, 2020 | 93.72 |
| Jun 26, 2020 | 93.57 |
| Jun 25, 2020 | 93.44 |
| Jun 24, 2020 | 93.30 |
| Jun 23, 2020 | 93.19 |
| Jun 22, 2020 | 93.06 |
| Jun 19, 2020 | 92.96 |
| Jun 18, 2020 | 92.87 |
| Jun 17, 2020 | 92.78 |
| Jun 16, 2020 | 92.70 |
| Jun 15, 2020 | 92.59 |
| Jun 12, 2020 | 92.54 |
| Jun 11, 2020 | 92.52 |
| Jun 10, 2020 | 92.53 |
| Jun 9, 2020 | 92.48 |
| Jun 8, 2020 | 92.46 |
| Jun 5, 2020 | 92.40 |
| Jun 4, 2020 | 92.36 |
| Jun 3, 2020 | 92.33 |
| Jun 2, 2020 | 92.31 |
| Jun 1, 2020 | 92.28 |
| May 29, 2020 | 92.27 |
| May 28, 2020 | 92.28 |
| May 27, 2020 | 92.29 |
| May 26, 2020 | 92.32 |
| May 22, 2020 | 92.37 |
| May 21, 2020 | 92.43 |
| May 20, 2020 | 92.48 |
| May 19, 2020 | 92.50 |
| May 18, 2020 | 92.56 |
| May 15, 2020 | 92.65 |
| May 14, 2020 | 92.75 |
| May 13, 2020 | 92.87 |
| May 12, 2020 | 92.98 |
| May 11, 2020 | 93.12 |
| May 8, 2020 | 93.24 |
| May 7, 2020 | 93.33 |
| May 6, 2020 | 93.44 |
| May 5, 2020 | 93.58 |
| May 4, 2020 | 93.77 |
| May 1, 2020 | 93.97 |
| Apr 30, 2020 | 94.15 |
| Apr 29, 2020 | 94.33 |
| Apr 28, 2020 | 94.50 |
| Apr 27, 2020 | 94.70 |
| Apr 24, 2020 | 94.90 |
| Apr 23, 2020 | 95.12 |
| Apr 22, 2020 | 95.37 |
| Apr 21, 2020 | 95.65 |
| Apr 20, 2020 | 95.94 |
| Apr 17, 2020 | 96.23 |
| Apr 16, 2020 | 96.52 |
| Apr 15, 2020 | 96.81 |
| Apr 14, 2020 | 97.11 |
| Apr 13, 2020 | 97.41 |
| Apr 9, 2020 | 97.68 |
| Apr 8, 2020 | 97.97 |
| Apr 7, 2020 | 98.27 |
| Apr 6, 2020 | 98.59 |
| Apr 3, 2020 | 98.92 |
| Apr 2, 2020 | 99.31 |
| Apr 1, 2020 | 99.71 |
| Mar 31, 2020 | 100.12 |
| Mar 30, 2020 | 100.49 |
| Mar 27, 2020 | 100.87 |
| Mar 26, 2020 | 101.25 |
| Mar 25, 2020 | 101.61 |
| Mar 24, 2020 | 101.97 |
| Mar 23, 2020 | 102.33 |
| Mar 20, 2020 | 102.71 |
| Mar 19, 2020 | 103.09 |
| Mar 18, 2020 | 103.47 |
| Mar 17, 2020 | 103.85 |
| Mar 16, 2020 | 104.23 |
| Mar 13, 2020 | 104.61 |
| Mar 12, 2020 | 104.93 |
| Mar 11, 2020 | 105.28 |
| Mar 10, 2020 | 105.62 |
| Mar 9, 2020 | 105.95 |
| Mar 6, 2020 | 106.29 |
| Mar 5, 2020 | 106.63 |
| Mar 4, 2020 | 106.96 |
| Mar 3, 2020 | 107.26 |
| Mar 2, 2020 | 107.58 |
| Feb 28, 2020 | 107.88 |
| Feb 27, 2020 | 108.16 |
| Feb 26, 2020 | 108.41 |
| Feb 25, 2020 | 108.65 |
| Feb 24, 2020 | 108.89 |
| Feb 21, 2020 | 109.13 |
| Feb 20, 2020 | 109.38 |
| Feb 19, 2020 | 109.63 |
| Feb 18, 2020 | 109.88 |
| Feb 14, 2020 | 110.09 |
| Feb 13, 2020 | 110.32 |
| Feb 12, 2020 | 110.53 |
| Feb 11, 2020 | 110.78 |
| Feb 10, 2020 | 111.05 |
| Feb 7, 2020 | 111.31 |
| Feb 6, 2020 | 111.59 |
| Feb 5, 2020 | 111.84 |
| Feb 4, 2020 | 112.07 |
| Feb 3, 2020 | 112.28 |
| Jan 31, 2020 | 112.51 |
| Jan 30, 2020 | 112.72 |
| Jan 29, 2020 | 112.92 |
| Jan 28, 2020 | 113.10 |
| Jan 27, 2020 | 113.28 |
| Jan 24, 2020 | 113.48 |
| Jan 23, 2020 | 113.64 |
| Jan 22, 2020 | 113.78 |
| Jan 21, 2020 | 113.87 |
| Jan 17, 2020 | 113.94 |
| Jan 16, 2020 | 114.00 |
| Jan 15, 2020 | 114.07 |
| Jan 14, 2020 | 114.14 |
| Jan 13, 2020 | 114.20 |
| Jan 10, 2020 | 114.27 |
| Jan 9, 2020 | 114.37 |
| Jan 8, 2020 | 114.49 |
| Jan 7, 2020 | 114.58 |
| Jan 6, 2020 | 114.65 |
| Jan 3, 2020 | 114.76 |
| Jan 2, 2020 | 114.86 |
| Dec 31, 2019 | 114.98 |
| Dec 30, 2019 | 115.11 |
| Dec 27, 2019 | 115.25 |
| Dec 26, 2019 | 115.37 |
| Dec 24, 2019 | 115.51 |
| Dec 23, 2019 | 115.65 |
| Dec 20, 2019 | 115.78 |
| Dec 19, 2019 | 115.92 |
| Dec 18, 2019 | 116.05 |
| Dec 17, 2019 | 116.22 |
| Dec 16, 2019 | 116.42 |
| Dec 13, 2019 | 116.59 |
| Dec 12, 2019 | 116.77 |
| Dec 11, 2019 | 116.94 |
| Dec 10, 2019 | 117.13 |
| Dec 9, 2019 | 117.34 |
| Dec 6, 2019 | 117.54 |
| Dec 5, 2019 | 117.73 |
| Dec 4, 2019 | 117.91 |
| Dec 3, 2019 | 118.11 |
| Dec 2, 2019 | 118.34 |
| Nov 29, 2019 | 118.56 |
| Nov 27, 2019 | 118.78 |
| Nov 26, 2019 | 119.00 |
| Nov 25, 2019 | 119.23 |
| Nov 22, 2019 | 119.45 |
| Nov 21, 2019 | 119.68 |
| Nov 20, 2019 | 119.90 |
| Nov 19, 2019 | 120.12 |
| Nov 18, 2019 | 120.32 |
| Nov 15, 2019 | 120.55 |
| Nov 14, 2019 | 120.79 |
| Nov 13, 2019 | 121.04 |
| Nov 12, 2019 | 121.27 |
| Nov 11, 2019 | 121.48 |
| Nov 8, 2019 | 121.69 |
| Nov 7, 2019 | 121.94 |
| Nov 6, 2019 | 122.04 |
| Nov 5, 2019 | 122.12 |
| Nov 4, 2019 | 122.17 |
| Nov 1, 2019 | 122.22 |
| Oct 31, 2019 | 122.27 |
| Oct 30, 2019 | 122.32 |
| Oct 29, 2019 | 122.33 |
| Oct 28, 2019 | 122.32 |
| Oct 25, 2019 | 122.34 |
| Oct 24, 2019 | 122.34 |
| Oct 23, 2019 | 122.36 |
| Oct 22, 2019 | 122.37 |
| Oct 21, 2019 | 122.47 |
| Oct 18, 2019 | 122.61 |
| Oct 17, 2019 | 122.72 |
| Oct 16, 2019 | 122.84 |
| Oct 15, 2019 | 122.96 |
| Oct 14, 2019 | 123.08 |
| Oct 11, 2019 | 123.22 |
| Oct 10, 2019 | 123.36 |
| Oct 9, 2019 | 123.46 |
| Oct 8, 2019 | 123.57 |
| Oct 7, 2019 | 123.68 |
| Oct 4, 2019 | 123.80 |
| Oct 3, 2019 | 123.93 |
| Oct 2, 2019 | 124.06 |
| Oct 1, 2019 | 124.22 |
| Sep 30, 2019 | 124.38 |
| Sep 27, 2019 | 124.55 |
| Sep 26, 2019 | 124.73 |
| Sep 25, 2019 | 124.92 |
| Sep 24, 2019 | 125.08 |
| Sep 23, 2019 | 125.28 |
| Sep 20, 2019 | 125.48 |
| Sep 19, 2019 | 125.71 |
| Sep 18, 2019 | 125.92 |
| Sep 17, 2019 | 126.12 |
| Sep 16, 2019 | 126.32 |
| Sep 13, 2019 | 126.51 |
| Sep 12, 2019 | 126.73 |
| Sep 11, 2019 | 126.93 |
| Sep 10, 2019 | 127.16 |
| Sep 9, 2019 | 127.40 |
| Sep 6, 2019 | 127.66 |
| Sep 5, 2019 | 127.94 |
| Sep 4, 2019 | 128.24 |
| Sep 3, 2019 | 128.52 |
| Aug 30, 2019 | 128.82 |
| Aug 29, 2019 | 129.11 |
| Aug 28, 2019 | 129.42 |
| Aug 27, 2019 | 129.67 |
| Aug 26, 2019 | 129.93 |
| Aug 23, 2019 | 130.49 |
| Aug 22, 2019 | 131.06 |
| Aug 21, 2019 | 131.58 |
| Aug 20, 2019 | 132.12 |
| Aug 19, 2019 | 132.66 |
| Aug 16, 2019 | 133.22 |
| Aug 15, 2019 | 133.73 |
| Aug 14, 2019 | 134.26 |
| Aug 13, 2019 | 134.79 |
| Aug 12, 2019 | 135.25 |
| Aug 9, 2019 | 135.78 |
| Aug 8, 2019 | 136.32 |
| Aug 7, 2019 | 136.81 |
| Aug 6, 2019 | 137.33 |
| Aug 5, 2019 | 137.91 |
| Aug 2, 2019 | 138.49 |
| Aug 1, 2019 | 139.01 |
| Jul 31, 2019 | 139.51 |
| Jul 30, 2019 | 139.96 |
| Jul 29, 2019 | 140.40 |
| Jul 26, 2019 | 140.87 |
| Jul 25, 2019 | 141.34 |
| Jul 24, 2019 | 141.82 |
| Jul 23, 2019 | 142.34 |
| Jul 22, 2019 | 142.87 |
| Jul 19, 2019 | 143.38 |
| Jul 18, 2019 | 143.91 |
| Jul 17, 2019 | 144.45 |
| Jul 16, 2019 | 145.00 |
| Jul 15, 2019 | 145.53 |
| Jul 12, 2019 | 146.05 |
| Jul 11, 2019 | 146.54 |
| Jul 10, 2019 | 147.05 |
| Jul 9, 2019 | 147.55 |
| Jul 8, 2019 | 148.01 |
| Jul 5, 2019 | 148.53 |
| Jul 3, 2019 | 149.10 |
| Jul 2, 2019 | 149.73 |
| Jul 1, 2019 | 150.38 |
| Jun 28, 2019 | 151.05 |
| Jun 27, 2019 | 151.66 |
| Jun 26, 2019 | 152.23 |
| Jun 25, 2019 | 152.78 |
| Jun 24, 2019 | 153.32 |
| Jun 21, 2019 | 153.86 |
| Jun 20, 2019 | 154.40 |
| Jun 19, 2019 | 154.90 |
| Jun 18, 2019 | 155.35 |
| Jun 17, 2019 | 155.78 |
| Jun 14, 2019 | 156.19 |
| Jun 13, 2019 | 156.64 |
| Jun 12, 2019 | 157.07 |
| Jun 11, 2019 | 157.48 |
| Jun 10, 2019 | 157.89 |
| Jun 7, 2019 | 158.27 |
| Jun 6, 2019 | 158.67 |
| Jun 5, 2019 | 159.07 |
| Jun 4, 2019 | 159.47 |
| Jun 3, 2019 | 159.86 |
| May 31, 2019 | 160.29 |
| May 30, 2019 | 160.68 |
| May 29, 2019 | 161.04 |
| May 28, 2019 | 161.39 |
| May 24, 2019 | 161.73 |
| May 23, 2019 | 162.03 |
| May 22, 2019 | 162.36 |
| May 21, 2019 | 162.72 |
| May 20, 2019 | 162.86 |
| May 17, 2019 | 162.98 |
| May 16, 2019 | 163.12 |
| May 15, 2019 | 163.25 |
| May 14, 2019 | 163.41 |
| May 13, 2019 | 163.60 |
| May 10, 2019 | 163.80 |
| May 9, 2019 | 163.95 |
| May 8, 2019 | 164.09 |
| May 7, 2019 | 164.23 |
| May 6, 2019 | 164.36 |
| May 3, 2019 | 164.44 |
| May 2, 2019 | 164.52 |
| May 1, 2019 | 164.64 |
| Apr 30, 2019 | 164.71 |
| Apr 29, 2019 | 164.81 |
| Apr 26, 2019 | 164.86 |
| Apr 25, 2019 | 164.91 |
| Apr 24, 2019 | 164.98 |
| Apr 23, 2019 | 165.03 |
| Apr 22, 2019 | 165.10 |
| Apr 18, 2019 | 165.15 |
| Apr 17, 2019 | 165.23 |
| Apr 16, 2019 | 165.31 |
| Apr 15, 2019 | 165.40 |
| Apr 12, 2019 | 165.48 |
| Apr 11, 2019 | 165.60 |
| Apr 10, 2019 | 165.69 |
| Apr 9, 2019 | 165.76 |
| Apr 8, 2019 | 165.86 |
| Apr 5, 2019 | 166.05 |
| Apr 4, 2019 | 166.24 |
| Apr 3, 2019 | 166.43 |
| Apr 2, 2019 | 166.61 |
| Apr 1, 2019 | 166.77 |
| Mar 29, 2019 | 166.90 |
| Mar 28, 2019 | 167.05 |
| Mar 27, 2019 | 167.18 |
| Mar 26, 2019 | 167.28 |
| Mar 25, 2019 | 167.38 |
| Mar 22, 2019 | 167.50 |
| Mar 21, 2019 | 167.64 |
| Mar 20, 2019 | 167.75 |
| Mar 19, 2019 | 167.84 |
| Mar 18, 2019 | 167.89 |
| Mar 15, 2019 | 167.95 |
| Mar 14, 2019 | 167.98 |
| Mar 13, 2019 | 168.02 |
| Mar 12, 2019 | 168.05 |
| Mar 11, 2019 | 168.05 |
| Mar 8, 2019 | 168.06 |
| Mar 7, 2019 | 168.08 |
| Mar 6, 2019 | 168.10 |
| Mar 5, 2019 | 168.12 |
| Mar 4, 2019 | 168.10 |
| Mar 1, 2019 | 168.10 |
| Feb 28, 2019 | 168.10 |
| Feb 27, 2019 | 168.10 |
| Feb 26, 2019 | 168.06 |
| Feb 25, 2019 | 168.00 |
| Feb 22, 2019 | 167.95 |
| Feb 21, 2019 | 167.89 |
| Feb 20, 2019 | 167.87 |
| Feb 19, 2019 | 167.71 |
| Feb 15, 2019 | 167.55 |
| Feb 14, 2019 | 167.37 |
| Feb 13, 2019 | 167.21 |
| Feb 12, 2019 | 167.06 |
| Feb 11, 2019 | 166.90 |
| Feb 8, 2019 | 166.74 |
| Feb 7, 2019 | 166.59 |
| Feb 6, 2019 | 166.45 |
| Feb 5, 2019 | 166.31 |
| Feb 4, 2019 | 166.15 |
| Feb 1, 2019 | 166.02 |
| Jan 31, 2019 | 165.92 |
| Jan 30, 2019 | 165.79 |
| Jan 29, 2019 | 165.65 |
| Jan 28, 2019 | 165.53 |
| Jan 25, 2019 | 165.41 |
| Jan 24, 2019 | 165.29 |
| Jan 23, 2019 | 165.16 |
| Jan 22, 2019 | 165.04 |
| Jan 18, 2019 | 164.92 |
| Jan 17, 2019 | 164.78 |
| Jan 16, 2019 | 164.64 |
| Jan 15, 2019 | 164.50 |
| Jan 14, 2019 | 164.39 |
| Jan 11, 2019 | 164.30 |
| Jan 10, 2019 | 164.19 |
| Jan 9, 2019 | 164.10 |
| Jan 8, 2019 | 163.99 |
| Jan 7, 2019 | 163.90 |
| Jan 4, 2019 | 163.72 |
| Jan 3, 2019 | 163.52 |
| Jan 2, 2019 | 163.36 |
| Dec 31, 2018 | 163.18 |
| Dec 28, 2018 | 163.00 |
| Dec 27, 2018 | 162.83 |
| Dec 26, 2018 | 162.64 |
| Dec 24, 2018 | 162.46 |
| Dec 21, 2018 | 162.33 |
| Dec 20, 2018 | 162.15 |
| Dec 19, 2018 | 161.98 |
| Dec 18, 2018 | 161.69 |
| Dec 17, 2018 | 161.38 |
| Dec 14, 2018 | 161.07 |
| Dec 13, 2018 | 160.72 |
| Dec 12, 2018 | 160.37 |
| Dec 11, 2018 | 160.00 |
| Dec 10, 2018 | 159.65 |
| Dec 7, 2018 | 159.29 |
| Dec 6, 2018 | 158.93 |
| Dec 4, 2018 | 158.54 |
| Dec 3, 2018 | 158.14 |
| Nov 30, 2018 | 157.72 |
| Nov 29, 2018 | 157.32 |
| Nov 28, 2018 | 156.93 |
| Nov 27, 2018 | 156.53 |
| Nov 26, 2018 | 156.15 |
| Nov 23, 2018 | 155.73 |
| Nov 21, 2018 | 155.34 |
| Nov 20, 2018 | 154.91 |
| Nov 19, 2018 | 154.50 |
| Nov 16, 2018 | 154.06 |
| Nov 15, 2018 | 153.60 |
| Nov 14, 2018 | 153.15 |
| Nov 13, 2018 | 152.71 |
| Nov 12, 2018 | 152.25 |
| Nov 9, 2018 | 151.81 |
| Nov 8, 2018 | 151.36 |
| Nov 7, 2018 | 150.95 |
| Nov 6, 2018 | 150.54 |
| Nov 5, 2018 | 149.83 |
| Nov 2, 2018 | 149.13 |
| Nov 1, 2018 | 148.43 |
| Oct 31, 2018 | 147.72 |
| Oct 30, 2018 | 147.03 |
| Oct 29, 2018 | 146.32 |
| Oct 26, 2018 | 145.67 |
| Oct 25, 2018 | 145.01 |
| Oct 24, 2018 | 144.33 |
| Oct 23, 2018 | 143.70 |
| Oct 22, 2018 | 143.02 |
| Oct 19, 2018 | 142.31 |
| Oct 18, 2018 | 141.64 |
| Oct 17, 2018 | 140.96 |
| Oct 16, 2018 | 140.23 |
| Oct 15, 2018 | 139.51 |
| Oct 12, 2018 | 138.82 |
| Oct 11, 2018 | 138.13 |
| Oct 10, 2018 | 137.48 |
| Oct 9, 2018 | 136.85 |
| Oct 8, 2018 | 136.17 |
| Oct 5, 2018 | 135.49 |
| Oct 4, 2018 | 134.79 |
| Oct 3, 2018 | 134.08 |
| Oct 2, 2018 | 133.35 |
| Oct 1, 2018 | 132.63 |
| Sep 28, 2018 | 131.89 |
| Sep 27, 2018 | 131.14 |
| Sep 26, 2018 | 130.41 |
| Sep 25, 2018 | 129.68 |
| Sep 24, 2018 | 128.96 |
| Sep 21, 2018 | 128.23 |
| Sep 20, 2018 | 127.49 |
| Sep 19, 2018 | 126.74 |
| Sep 18, 2018 | 126.04 |
| Sep 17, 2018 | 125.25 |
| Sep 14, 2018 | 124.41 |
| Sep 13, 2018 | 123.51 |
| Sep 12, 2018 | 122.59 |
| Sep 11, 2018 | 121.65 |
| Sep 10, 2018 | 120.74 |
| Sep 7, 2018 | 119.88 |
| Sep 6, 2018 | 119.04 |
| Sep 5, 2018 | 118.20 |
| Sep 4, 2018 | 117.35 |
| Aug 31, 2018 | 116.50 |
| Aug 30, 2018 | 115.70 |
| Aug 29, 2018 | 114.91 |
| Aug 28, 2018 | 114.13 |
| Aug 27, 2018 | 113.37 |
| Aug 24, 2018 | 112.59 |
| Aug 23, 2018 | 111.77 |
| Aug 22, 2018 | 110.96 |
| Aug 21, 2018 | 110.15 |
| Aug 20, 2018 | 109.39 |
| Aug 17, 2018 | 108.61 |
| Aug 16, 2018 | 107.87 |
| Aug 15, 2018 | 107.12 |
| Aug 14, 2018 | 106.39 |
| Aug 13, 2018 | 105.63 |
| Aug 10, 2018 | 104.92 |
| Aug 9, 2018 | 104.21 |
| Aug 8, 2018 | 103.51 |
| Aug 7, 2018 | 102.80 |
| Aug 6, 2018 | 102.12 |
| Aug 3, 2018 | 101.41 |
| Aug 2, 2018 | 100.66 |
| Aug 1, 2018 | 100.10 |
| Jul 31, 2018 | 99.56 |
| Jul 30, 2018 | 99.01 |
| Jul 27, 2018 | 98.47 |
| Jul 26, 2018 | 97.90 |
| Jul 25, 2018 | 97.32 |
| Jul 24, 2018 | 96.74 |
| Jul 23, 2018 | 96.17 |
| Jul 20, 2018 | 95.63 |
| Jul 19, 2018 | 95.07 |
| Jul 18, 2018 | 94.51 |
| Jul 17, 2018 | 93.97 |
| Jul 16, 2018 | 93.43 |
| Jul 13, 2018 | 92.89 |
| Jul 12, 2018 | 92.35 |
| Jul 11, 2018 | 91.80 |
| Jul 10, 2018 | 91.27 |
| Jul 9, 2018 | 90.72 |
| Jul 6, 2018 | 90.18 |
| Jul 5, 2018 | 89.63 |
| Jul 3, 2018 | 89.08 |
| Jul 2, 2018 | 88.57 |
| Jun 29, 2018 | 88.05 |
| Jun 28, 2018 | 87.52 |
| Jun 27, 2018 | 87.01 |
| Jun 26, 2018 | 86.51 |
| Jun 25, 2018 | 85.99 |
| Jun 22, 2018 | 85.50 |
| Jun 21, 2018 | 85.00 |
| Jun 20, 2018 | 84.50 |
| Jun 19, 2018 | 83.90 |
| Jun 18, 2018 | 83.32 |
| Jun 15, 2018 | 82.75 |
| Jun 14, 2018 | 82.21 |
| Jun 13, 2018 | 81.68 |
| Jun 12, 2018 | 81.17 |
| Jun 11, 2018 | 80.66 |
| Jun 8, 2018 | 80.17 |
| Jun 7, 2018 | 79.71 |
| Jun 6, 2018 | 79.22 |
| Jun 5, 2018 | 78.72 |
| Jun 4, 2018 | 78.24 |
| Jun 1, 2018 | 77.73 |
| May 31, 2018 | 77.24 |
| May 30, 2018 | 76.76 |
| May 29, 2018 | 76.29 |
| May 25, 2018 | 75.82 |
| May 24, 2018 | 75.36 |
| May 23, 2018 | 74.88 |
| May 22, 2018 | 74.41 |
| May 21, 2018 | 73.94 |
| May 18, 2018 | 73.46 |
| May 17, 2018 | 73.01 |
| May 16, 2018 | 72.56 |
| May 15, 2018 | 72.12 |
| May 14, 2018 | 71.70 |
| May 11, 2018 | 71.28 |
| May 10, 2018 | 70.86 |
| May 9, 2018 | 70.47 |
| May 8, 2018 | 70.08 |
| May 7, 2018 | 69.70 |
| May 4, 2018 | 69.33 |
| May 3, 2018 | 68.93 |
| May 2, 2018 | 68.63 |
| May 1, 2018 | 68.34 |
| Apr 30, 2018 | 68.07 |
| Apr 27, 2018 | 67.77 |
| Apr 26, 2018 | 67.46 |
| Apr 25, 2018 | 67.16 |
| Apr 24, 2018 | 66.86 |
| Apr 23, 2018 | 66.57 |
| Apr 20, 2018 | 66.28 |
| Apr 19, 2018 | 65.99 |
| Apr 18, 2018 | 65.71 |
| Apr 17, 2018 | 65.41 |
| Apr 16, 2018 | 65.10 |
| Apr 13, 2018 | 64.80 |
| Apr 12, 2018 | 64.52 |
| Apr 11, 2018 | 64.24 |
| Apr 10, 2018 | 63.95 |
| Apr 9, 2018 | 63.66 |
| Apr 6, 2018 | 63.38 |
| Apr 5, 2018 | 63.10 |
| Apr 4, 2018 | 62.83 |
| Apr 3, 2018 | 62.57 |
| Apr 2, 2018 | 62.32 |
| Mar 29, 2018 | 62.08 |
| Mar 28, 2018 | 61.82 |
| Mar 27, 2018 | 61.57 |
| Mar 26, 2018 | 61.33 |
| Mar 23, 2018 | 61.09 |
| Mar 22, 2018 | 60.85 |
| Mar 21, 2018 | 60.61 |
| Mar 20, 2018 | 60.37 |
| Mar 19, 2018 | 60.13 |
| Mar 16, 2018 | 59.89 |
| Mar 15, 2018 | 59.65 |
| Mar 14, 2018 | 59.41 |
| Mar 13, 2018 | 59.16 |
| Mar 12, 2018 | 58.92 |
| Mar 9, 2018 | 58.69 |
| Mar 8, 2018 | 58.46 |
| Mar 7, 2018 | 58.25 |
| Mar 6, 2018 | 58.02 |
| Mar 5, 2018 | 57.90 |
| Mar 2, 2018 | 57.78 |
| Mar 1, 2018 | 57.68 |
| Feb 28, 2018 | 57.59 |
| Feb 27, 2018 | 57.50 |
| Feb 26, 2018 | 57.42 |
| Feb 23, 2018 | 57.32 |
| Feb 22, 2018 | 57.22 |
| Feb 21, 2018 | 57.12 |
| Feb 20, 2018 | 57.02 |
| Feb 16, 2018 | 56.92 |
| Feb 15, 2018 | 56.80 |
| Feb 14, 2018 | 56.68 |
| Feb 13, 2018 | 56.57 |
| Feb 12, 2018 | 56.47 |
| Feb 9, 2018 | 56.37 |
| Feb 8, 2018 | 56.27 |
| Feb 7, 2018 | 56.16 |
| Feb 6, 2018 | 56.05 |
| Feb 5, 2018 | 55.94 |
| Feb 2, 2018 | 55.84 |
| Feb 1, 2018 | 55.72 |
| Jan 31, 2018 | 55.60 |
| Jan 30, 2018 | 55.48 |
| Jan 29, 2018 | 55.34 |
| Jan 26, 2018 | 55.21 |
| Jan 25, 2018 | 55.08 |
| Jan 24, 2018 | 54.93 |
| Jan 23, 2018 | 54.79 |
| Jan 22, 2018 | 54.64 |
| Jan 19, 2018 | 54.49 |
| Jan 18, 2018 | 54.34 |
| Jan 17, 2018 | 54.20 |
| Jan 16, 2018 | 54.06 |
| Jan 12, 2018 | 53.92 |
| Jan 11, 2018 | 53.77 |
| Jan 10, 2018 | 53.63 |
| Jan 9, 2018 | 53.49 |
| Jan 8, 2018 | 53.35 |
| Jan 5, 2018 | 53.21 |
| Jan 4, 2018 | 53.07 |
| Jan 3, 2018 | 52.93 |
| Jan 2, 2018 | 52.80 |
| Dec 29, 2017 | 52.65 |
| Dec 28, 2017 | 52.52 |
| Dec 27, 2017 | 52.39 |
| Dec 26, 2017 | 52.24 |
| Dec 22, 2017 | 52.08 |
| Dec 21, 2017 | 51.93 |
| Dec 20, 2017 | 51.79 |
| Dec 19, 2017 | 51.65 |
| Dec 18, 2017 | 51.51 |
| Dec 15, 2017 | 51.36 |
| Dec 14, 2017 | 51.23 |
| Dec 13, 2017 | 51.10 |
| Dec 12, 2017 | 50.96 |
| Dec 11, 2017 | 50.83 |
| Dec 8, 2017 | 50.69 |
| Dec 7, 2017 | 50.55 |
| Dec 6, 2017 | 50.42 |
| Dec 5, 2017 | 50.32 |
| Dec 4, 2017 | 50.21 |
| Dec 1, 2017 | 50.11 |
| Nov 30, 2017 | 50.00 |
| Nov 29, 2017 | 49.88 |
| Nov 28, 2017 | 49.75 |
| Nov 27, 2017 | 49.63 |
| Nov 24, 2017 | 49.51 |
| Nov 22, 2017 | 49.38 |
| Nov 21, 2017 | 49.25 |
| Nov 20, 2017 | 49.11 |
| Nov 17, 2017 | 48.98 |
| Nov 16, 2017 | 48.86 |
| Nov 15, 2017 | 48.74 |
| Nov 14, 2017 | 48.62 |
| Nov 13, 2017 | 48.49 |
| Nov 10, 2017 | 48.36 |
| Nov 9, 2017 | 48.23 |
| Nov 8, 2017 | 48.09 |
| Nov 7, 2017 | 47.95 |
| Nov 6, 2017 | 47.85 |
| Nov 3, 2017 | 47.75 |
| Nov 2, 2017 | 47.65 |
| Nov 1, 2017 | 47.54 |
| Oct 31, 2017 | 47.44 |
| Oct 30, 2017 | 47.33 |
| Oct 27, 2017 | 47.23 |
| Oct 26, 2017 | 47.12 |
| Oct 25, 2017 | 47.01 |
| Oct 24, 2017 | 46.90 |
| Oct 23, 2017 | 46.79 |
| Oct 20, 2017 | 46.69 |
| Oct 19, 2017 | 46.58 |
| Oct 18, 2017 | 46.48 |
| Oct 17, 2017 | 46.38 |
| Oct 16, 2017 | 46.27 |
| Oct 13, 2017 | 46.17 |
| Oct 12, 2017 | 46.07 |
| Oct 11, 2017 | 45.97 |
| Oct 10, 2017 | 45.87 |
| Oct 9, 2017 | 45.77 |
| Oct 6, 2017 | 45.69 |
| Oct 5, 2017 | 45.60 |
| Oct 4, 2017 | 45.51 |
| Oct 3, 2017 | 45.41 |
| Oct 2, 2017 | 45.32 |
| Sep 29, 2017 | 45.22 |
| Sep 28, 2017 | 45.13 |
| Sep 27, 2017 | 45.03 |
| Sep 26, 2017 | 44.94 |
| Sep 25, 2017 | 44.86 |
| Sep 22, 2017 | 44.77 |
| Sep 21, 2017 | 44.68 |
| Sep 20, 2017 | 44.60 |
| Sep 19, 2017 | 44.51 |
| Sep 18, 2017 | 44.41 |
| Sep 15, 2017 | 44.32 |
| Sep 14, 2017 | 44.23 |
| Sep 13, 2017 | 44.16 |
| Sep 12, 2017 | 44.09 |
| Sep 11, 2017 | 44.02 |
| Sep 8, 2017 | 43.95 |
| Sep 7, 2017 | 43.87 |
| Sep 6, 2017 | 43.80 |
| Sep 5, 2017 | 43.72 |
| Sep 1, 2017 | 43.65 |
| Aug 31, 2017 | 43.57 |
| Aug 30, 2017 | 43.48 |
| Aug 29, 2017 | 43.40 |
| Aug 28, 2017 | 43.31 |
| Aug 25, 2017 | 43.23 |
| Aug 24, 2017 | 43.14 |
| Aug 23, 2017 | 43.06 |
| Aug 22, 2017 | 42.98 |
| Aug 21, 2017 | 42.90 |
| Aug 18, 2017 | 42.82 |
| Aug 17, 2017 | 42.75 |
| Aug 16, 2017 | 42.68 |
| Aug 15, 2017 | 42.62 |
| Aug 14, 2017 | 42.57 |
| Aug 11, 2017 | 42.52 |
| Aug 10, 2017 | 42.48 |
| Aug 9, 2017 | 42.43 |
| Aug 8, 2017 | 42.39 |
| Aug 7, 2017 | 42.37 |
| Aug 4, 2017 | 42.37 |
| Aug 3, 2017 | 42.36 |
| Aug 2, 2017 | 42.35 |
| Aug 1, 2017 | 42.34 |
| Jul 31, 2017 | 42.32 |
| Jul 28, 2017 | 42.30 |
| Jul 27, 2017 | 42.28 |
| Jul 26, 2017 | 42.26 |
| Jul 25, 2017 | 42.24 |
| Jul 24, 2017 | 42.22 |
| Jul 21, 2017 | 42.21 |
| Jul 20, 2017 | 42.19 |
| Jul 19, 2017 | 42.17 |
| Jul 18, 2017 | 42.16 |
| Jul 17, 2017 | 42.14 |
| Jul 14, 2017 | 42.12 |
| Jul 13, 2017 | 42.10 |
| Jul 12, 2017 | 42.09 |
| Jul 11, 2017 | 42.08 |
| Jul 10, 2017 | 42.07 |
| Jul 7, 2017 | 42.05 |
| Jul 6, 2017 | 42.04 |
| Jul 5, 2017 | 42.02 |
| Jul 3, 2017 | 42.00 |
| Jun 30, 2017 | 41.98 |
| Jun 29, 2017 | 41.95 |
| Jun 28, 2017 | 41.93 |
| Jun 27, 2017 | 41.90 |
| Jun 26, 2017 | 41.88 |
| Jun 23, 2017 | 41.86 |
| Jun 22, 2017 | 41.84 |
| Jun 21, 2017 | 41.82 |
| Jun 20, 2017 | 41.79 |
| Jun 19, 2017 | 41.77 |
| Jun 16, 2017 | 41.74 |
| Jun 15, 2017 | 41.71 |
| Jun 14, 2017 | 41.68 |
| Jun 13, 2017 | 41.65 |
| Jun 12, 2017 | 41.63 |
| Jun 9, 2017 | 41.60 |
| Jun 8, 2017 | 41.57 |
| Jun 7, 2017 | 41.55 |
| Jun 6, 2017 | 41.53 |
| Jun 5, 2017 | 41.50 |
| Jun 2, 2017 | 41.48 |
| Jun 1, 2017 | 41.45 |
| May 31, 2017 | 41.42 |
| May 30, 2017 | 41.39 |
| May 26, 2017 | 41.36 |
| May 25, 2017 | 41.33 |
| May 24, 2017 | 41.30 |
| May 23, 2017 | 41.26 |
| May 22, 2017 | 41.23 |
| May 19, 2017 | 41.19 |
| May 18, 2017 | 41.15 |
| May 17, 2017 | 41.11 |
| May 16, 2017 | 41.06 |
| May 15, 2017 | 41.01 |
| May 12, 2017 | 40.96 |
| May 11, 2017 | 40.90 |
| May 10, 2017 | 40.85 |
| May 9, 2017 | 40.78 |
| May 8, 2017 | 40.72 |
| May 5, 2017 | 40.65 |
| May 4, 2017 | 40.59 |
| May 3, 2017 | 40.53 |
| May 2, 2017 | 40.48 |
| May 1, 2017 | 40.42 |
| Apr 28, 2017 | 40.36 |
| Apr 27, 2017 | 40.29 |
| Apr 26, 2017 | 40.23 |
| Apr 25, 2017 | 40.17 |
| Apr 24, 2017 | 40.12 |
| Apr 21, 2017 | 40.06 |
| Apr 20, 2017 | 40.00 |
| Apr 19, 2017 | 39.95 |
| Apr 18, 2017 | 39.90 |
| Apr 17, 2017 | 39.84 |
| Apr 13, 2017 | 39.78 |
| Apr 12, 2017 | 39.73 |
| Apr 11, 2017 | 39.67 |
| Apr 10, 2017 | 39.61 |
| Apr 7, 2017 | 39.55 |
| Apr 6, 2017 | 39.50 |
| Apr 5, 2017 | 39.45 |
| Apr 4, 2017 | 39.39 |
| Apr 3, 2017 | 39.34 |
| Mar 31, 2017 | 39.28 |
| Mar 30, 2017 | 39.22 |
| Mar 29, 2017 | 39.17 |
| Mar 28, 2017 | 39.11 |
| Mar 27, 2017 | 39.06 |
| Mar 24, 2017 | 39.01 |
| Mar 23, 2017 | 38.96 |
| Mar 22, 2017 | 38.91 |
| Mar 21, 2017 | 38.86 |
| Mar 20, 2017 | 38.81 |
| Mar 17, 2017 | 38.75 |
| Mar 16, 2017 | 38.70 |
| Mar 15, 2017 | 38.64 |
| Mar 14, 2017 | 38.59 |
| Mar 13, 2017 | 38.55 |
| Mar 10, 2017 | 38.52 |
| Mar 9, 2017 | 38.48 |
| Mar 8, 2017 | 38.44 |
| Mar 7, 2017 | 38.39 |
| Mar 6, 2017 | 38.33 |
| Mar 3, 2017 | 38.28 |
| Mar 2, 2017 | 38.22 |
| Mar 1, 2017 | 38.17 |
| Feb 28, 2017 | 38.11 |
| Feb 27, 2017 | 38.06 |
| Feb 24, 2017 | 38.01 |
| Feb 23, 2017 | 37.95 |
| Feb 22, 2017 | 37.90 |
| Feb 21, 2017 | 37.84 |
| Feb 17, 2017 | 37.78 |
| Feb 16, 2017 | 37.71 |
| Feb 15, 2017 | 37.65 |
| Feb 14, 2017 | 37.58 |
| Feb 13, 2017 | 37.52 |
| Feb 10, 2017 | 37.46 |
| Feb 9, 2017 | 37.40 |
| Feb 8, 2017 | 37.34 |
| Feb 7, 2017 | 37.28 |
| Feb 6, 2017 | 37.22 |
| Feb 3, 2017 | 37.15 |
| Feb 2, 2017 | 37.10 |
| Feb 1, 2017 | 37.04 |
| Jan 31, 2017 | 36.98 |
| Jan 30, 2017 | 36.92 |
| Jan 27, 2017 | 36.86 |
| Jan 26, 2017 | 36.81 |
| Jan 25, 2017 | 36.75 |
| Jan 24, 2017 | 36.69 |
| Jan 23, 2017 | 36.63 |
| Jan 20, 2017 | 36.57 |
| Jan 19, 2017 | 36.52 |
| Jan 18, 2017 | 36.46 |
| Jan 17, 2017 | 36.41 |
| Jan 13, 2017 | 36.35 |
| Jan 12, 2017 | 36.30 |
| Jan 11, 2017 | 36.24 |
| Jan 10, 2017 | 36.19 |
| Jan 9, 2017 | 36.12 |
| Jan 6, 2017 | 36.06 |
| Jan 5, 2017 | 36.00 |
| Jan 4, 2017 | 35.94 |
| Jan 3, 2017 | 35.87 |
| Dec 30, 2016 | 35.80 |
| Dec 29, 2016 | 35.74 |
| Dec 28, 2016 | 35.67 |
| Dec 27, 2016 | 35.60 |
| Dec 23, 2016 | 35.53 |
| Dec 22, 2016 | 35.46 |
| Dec 21, 2016 | 35.41 |
| Dec 20, 2016 | 35.35 |
| Dec 19, 2016 | 35.29 |
| Dec 16, 2016 | 35.23 |
| Dec 15, 2016 | 35.18 |
| Dec 14, 2016 | 35.13 |
| Dec 13, 2016 | 35.08 |
| Dec 12, 2016 | 35.03 |
| Dec 9, 2016 | 34.98 |
| Dec 8, 2016 | 34.93 |
| Dec 7, 2016 | 34.88 |
| Dec 6, 2016 | 34.83 |
| Dec 5, 2016 | 34.78 |
| Dec 2, 2016 | 34.74 |
| Dec 1, 2016 | 34.69 |
| Nov 30, 2016 | 34.64 |
| Nov 29, 2016 | 34.59 |
| Nov 28, 2016 | 34.54 |
| Nov 25, 2016 | 34.49 |
| Nov 23, 2016 | 34.42 |
| Nov 22, 2016 | 34.36 |
| Nov 21, 2016 | 34.29 |
| Nov 18, 2016 | 34.23 |
| Nov 17, 2016 | 34.17 |
| Nov 16, 2016 | 34.10 |
| Nov 15, 2016 | 34.04 |
| Nov 14, 2016 | 33.99 |
| Nov 11, 2016 | 33.94 |
| Nov 10, 2016 | 33.89 |
| Nov 9, 2016 | 33.85 |
| Nov 8, 2016 | 33.80 |
| Nov 7, 2016 | 33.75 |
| Nov 4, 2016 | 33.70 |
| Nov 3, 2016 | 33.65 |
| Nov 2, 2016 | 33.59 |
| Nov 1, 2016 | 33.53 |
| Oct 31, 2016 | 33.47 |
| Oct 28, 2016 | 33.41 |
| Oct 27, 2016 | 33.35 |
| Oct 26, 2016 | 33.29 |
| Oct 25, 2016 | 33.24 |
| Oct 24, 2016 | 33.18 |
| Oct 21, 2016 | 33.11 |
| Oct 20, 2016 | 33.05 |
| Oct 19, 2016 | 32.99 |
| Oct 18, 2016 | 32.93 |
| Oct 17, 2016 | 32.87 |
| Oct 14, 2016 | 32.82 |
| Oct 13, 2016 | 32.77 |
| Oct 12, 2016 | 32.72 |
| Oct 11, 2016 | 32.68 |
| Oct 10, 2016 | 32.64 |
| Oct 7, 2016 | 32.60 |
| Oct 6, 2016 | 32.56 |
| Oct 5, 2016 | 32.52 |
| Oct 4, 2016 | 32.47 |
| Oct 3, 2016 | 32.43 |
| Sep 30, 2016 | 32.39 |
| Sep 29, 2016 | 32.35 |
| Sep 28, 2016 | 32.31 |
| Sep 27, 2016 | 32.26 |
| Sep 26, 2016 | 32.22 |
| Sep 23, 2016 | 32.18 |
| Sep 22, 2016 | 32.14 |
| Sep 21, 2016 | 32.10 |
| Sep 20, 2016 | 32.06 |
| Sep 19, 2016 | 32.02 |
| Sep 16, 2016 | 31.98 |
| Sep 15, 2016 | 31.94 |
| Sep 14, 2016 | 31.91 |
| Sep 13, 2016 | 31.89 |
| Sep 12, 2016 | 31.87 |
| Sep 9, 2016 | 31.84 |
| Sep 8, 2016 | 31.82 |
| Sep 7, 2016 | 31.79 |
| Sep 6, 2016 | 31.75 |
| Sep 2, 2016 | 31.72 |
| Sep 1, 2016 | 31.69 |
| Aug 31, 2016 | 31.66 |
| Aug 30, 2016 | 31.63 |
| Aug 29, 2016 | 31.60 |
| Aug 26, 2016 | 31.57 |
| Aug 25, 2016 | 31.55 |
| Aug 24, 2016 | 31.52 |
| Aug 23, 2016 | 31.50 |
| Aug 22, 2016 | 31.47 |
| Aug 19, 2016 | 31.44 |
| Aug 18, 2016 | 31.40 |
| Aug 17, 2016 | 31.36 |
| Aug 16, 2016 | 31.32 |
| Aug 15, 2016 | 31.28 |
| Aug 12, 2016 | 31.24 |
| Aug 11, 2016 | 31.20 |
| Aug 10, 2016 | 31.17 |
| Aug 9, 2016 | 31.14 |
| Aug 8, 2016 | 31.10 |
| Aug 5, 2016 | 31.07 |
| Aug 4, 2016 | 31.04 |
| Aug 3, 2016 | 31.01 |
| Aug 2, 2016 | 30.97 |
| Aug 1, 2016 | 30.94 |
| Jul 29, 2016 | 30.91 |
| Jul 28, 2016 | 30.88 |
| Jul 27, 2016 | 30.85 |
| Jul 26, 2016 | 30.82 |
| Jul 25, 2016 | 30.79 |
| Jul 22, 2016 | 30.76 |
| Jul 21, 2016 | 30.74 |
| Jul 20, 2016 | 30.71 |
| Jul 19, 2016 | 30.68 |
| Jul 18, 2016 | 30.64 |
| Jul 15, 2016 | 30.60 |
| Jul 14, 2016 | 30.57 |
| Jul 13, 2016 | 30.53 |
| Jul 12, 2016 | 30.50 |
| Jul 11, 2016 | 30.47 |
| Jul 8, 2016 | 30.43 |
| Jul 7, 2016 | 30.40 |
| Jul 6, 2016 | 30.37 |
| Jul 5, 2016 | 30.35 |
| Jul 1, 2016 | 30.32 |
| Jun 30, 2016 | 30.30 |
| Jun 29, 2016 | 30.27 |
| Jun 28, 2016 | 30.25 |
| Jun 27, 2016 | 30.24 |
| Jun 24, 2016 | 30.22 |
| Jun 23, 2016 | 30.20 |
| Jun 22, 2016 | 30.18 |
| Jun 21, 2016 | 30.16 |
| Jun 20, 2016 | 30.13 |
| Jun 17, 2016 | 30.11 |
| Jun 16, 2016 | 30.09 |
| Jun 15, 2016 | 30.06 |
| Jun 14, 2016 | 30.04 |
| Jun 13, 2016 | 30.01 |
| Jun 10, 2016 | 29.99 |
| Jun 9, 2016 | 29.96 |
| Jun 8, 2016 | 29.92 |
| Jun 7, 2016 | 29.90 |
| Jun 6, 2016 | 29.87 |
| Jun 3, 2016 | 29.85 |
| Jun 2, 2016 | 29.83 |
| Jun 1, 2016 | 29.81 |
| May 31, 2016 | 29.79 |
| May 27, 2016 | 29.77 |
| May 26, 2016 | 29.75 |
| May 25, 2016 | 29.72 |
| May 24, 2016 | 29.69 |
| May 23, 2016 | 29.66 |
| May 20, 2016 | 29.63 |
| May 19, 2016 | 29.61 |
| May 18, 2016 | 29.59 |
| May 17, 2016 | 29.58 |
| May 16, 2016 | 29.56 |
| May 13, 2016 | 29.54 |
| May 12, 2016 | 29.52 |
| May 11, 2016 | 29.50 |
| May 10, 2016 | 29.48 |
| May 9, 2016 | 29.46 |
| May 6, 2016 | 29.44 |
| May 5, 2016 | 29.43 |
| May 4, 2016 | 29.42 |
| May 3, 2016 | 29.41 |
| May 2, 2016 | 29.40 |
| Apr 29, 2016 | 29.40 |
| Apr 28, 2016 | 29.39 |
| Apr 27, 2016 | 29.39 |
| Apr 26, 2016 | 29.39 |
| Apr 25, 2016 | 29.39 |
| Apr 22, 2016 | 29.39 |
| Apr 21, 2016 | 29.39 |
| Apr 20, 2016 | 29.39 |
| Apr 19, 2016 | 29.40 |
| Apr 18, 2016 | 29.41 |
| Apr 15, 2016 | 29.42 |
| Apr 14, 2016 | 29.43 |
| Apr 13, 2016 | 29.43 |
| Apr 12, 2016 | 29.44 |
| Apr 11, 2016 | 29.46 |
| Apr 8, 2016 | 29.47 |
| Apr 7, 2016 | 29.49 |
| Apr 6, 2016 | 29.50 |
| Apr 5, 2016 | 29.52 |
| Apr 4, 2016 | 29.53 |
| Apr 1, 2016 | 29.54 |
| Mar 31, 2016 | 29.56 |
| Mar 30, 2016 | 29.57 |
| Mar 29, 2016 | 29.58 |
| Mar 28, 2016 | 29.59 |
| Mar 24, 2016 | 29.61 |
| Mar 23, 2016 | 29.62 |
| Mar 22, 2016 | 29.64 |
| Mar 21, 2016 | 29.65 |
| Mar 18, 2016 | 29.67 |
| Mar 17, 2016 | 29.69 |
| Mar 16, 2016 | 29.71 |
| Mar 15, 2016 | 29.73 |
| Mar 14, 2016 | 29.75 |
| Mar 11, 2016 | 29.78 |
| Mar 10, 2016 | 29.79 |
| Mar 9, 2016 | 29.80 |
| Mar 8, 2016 | 29.81 |
| Mar 7, 2016 | 29.82 |
| Mar 4, 2016 | 29.84 |
| Mar 3, 2016 | 29.85 |
| Mar 2, 2016 | 29.86 |
| Mar 1, 2016 | 29.87 |
| Feb 29, 2016 | 29.88 |
| Feb 26, 2016 | 29.89 |
| Feb 25, 2016 | 29.90 |
| Feb 24, 2016 | 29.90 |
| Feb 23, 2016 | 29.91 |
| Feb 22, 2016 | 29.92 |
| Feb 19, 2016 | 29.92 |
| Feb 18, 2016 | 29.92 |
| Feb 17, 2016 | 29.93 |
| Feb 16, 2016 | 29.94 |
| Feb 12, 2016 | 29.94 |
| Feb 11, 2016 | 29.95 |
| Feb 10, 2016 | 29.97 |
| Feb 9, 2016 | 29.98 |
| Feb 8, 2016 | 30.00 |
| Feb 5, 2016 | 30.01 |
| Feb 4, 2016 | 30.03 |
| Feb 3, 2016 | 30.05 |
| Feb 2, 2016 | 30.06 |
| Feb 1, 2016 | 30.07 |
| Jan 29, 2016 | 30.07 |
| Jan 28, 2016 | 30.08 |
| Jan 27, 2016 | 30.09 |
| Jan 26, 2016 | 30.10 |
| Jan 25, 2016 | 30.11 |
| Jan 22, 2016 | 30.12 |
| Jan 21, 2016 | 30.13 |
| Jan 20, 2016 | 30.13 |
| Jan 19, 2016 | 30.14 |
| Jan 15, 2016 | 30.14 |
| Jan 14, 2016 | 30.15 |
| Jan 13, 2016 | 30.15 |
| Jan 12, 2016 | 30.15 |
| Jan 11, 2016 | 30.15 |
| Jan 8, 2016 | 30.16 |
| Jan 7, 2016 | 30.16 |
| Jan 6, 2016 | 30.17 |
| Jan 5, 2016 | 30.18 |
| Jan 4, 2016 | 30.19 |
| Dec 31, 2015 | 30.20 |
| Dec 30, 2015 | 30.20 |
| Dec 29, 2015 | 30.20 |
| Dec 28, 2015 | 30.20 |
| Dec 24, 2015 | 30.20 |
| Dec 23, 2015 | 30.20 |
| Dec 22, 2015 | 30.19 |
| Dec 21, 2015 | 30.19 |
| Dec 18, 2015 | 30.20 |
| Dec 17, 2015 | 30.20 |
| Dec 16, 2015 | 30.21 |
| Dec 15, 2015 | 30.22 |
| Dec 14, 2015 | 30.23 |
| Dec 11, 2015 | 30.25 |
| Dec 10, 2015 | 30.26 |
| Dec 9, 2015 | 30.28 |
| Dec 8, 2015 | 30.30 |
| Dec 7, 2015 | 30.31 |
| Dec 4, 2015 | 30.33 |
| Dec 3, 2015 | 30.34 |
| Dec 2, 2015 | 30.35 |
| Dec 1, 2015 | 30.36 |
| Nov 30, 2015 | 30.37 |
| Nov 27, 2015 | 30.38 |
| Nov 25, 2015 | 30.38 |
| Nov 24, 2015 | 30.39 |
| Nov 23, 2015 | 30.39 |
| Nov 20, 2015 | 30.40 |
| Nov 19, 2015 | 30.41 |
| Nov 18, 2015 | 30.42 |
| Nov 17, 2015 | 30.43 |
| Nov 16, 2015 | 30.45 |
| Nov 13, 2015 | 30.45 |
| Nov 12, 2015 | 30.46 |
| Nov 11, 2015 | 30.47 |
| Nov 10, 2015 | 30.47 |
| Nov 9, 2015 | 30.48 |
| Nov 6, 2015 | 30.49 |
| Nov 5, 2015 | 30.49 |
| Nov 4, 2015 | 30.50 |
| Nov 3, 2015 | 30.51 |
| Nov 2, 2015 | 30.52 |
| Oct 30, 2015 | 30.54 |
| Oct 29, 2015 | 30.55 |
| Oct 28, 2015 | 30.57 |
| Oct 27, 2015 | 30.59 |
| Oct 26, 2015 | 30.60 |
| Oct 23, 2015 | 30.62 |
| Oct 22, 2015 | 30.63 |
| Oct 21, 2015 | 30.65 |
| Oct 20, 2015 | 30.66 |
| Oct 19, 2015 | 30.68 |
| Oct 16, 2015 | 30.70 |
| Oct 15, 2015 | 30.72 |
| Oct 14, 2015 | 30.74 |
| Oct 13, 2015 | 30.77 |
| Oct 12, 2015 | 30.80 |
| Oct 9, 2015 | 30.82 |
| Oct 8, 2015 | 30.84 |
| Oct 7, 2015 | 30.86 |
| Oct 6, 2015 | 30.88 |
| Oct 5, 2015 | 30.90 |
| Oct 2, 2015 | 30.92 |
| Oct 1, 2015 | 30.94 |
| Sep 30, 2015 | 30.96 |
| Sep 29, 2015 | 30.98 |
| Sep 28, 2015 | 31.00 |
| Sep 25, 2015 | 31.02 |
| Sep 24, 2015 | 31.04 |
| Sep 23, 2015 | 31.06 |
| Sep 22, 2015 | 31.07 |
| Sep 21, 2015 | 31.08 |
| Sep 18, 2015 | 31.09 |
| Sep 17, 2015 | 31.10 |
| Sep 16, 2015 | 31.10 |
| Sep 15, 2015 | 31.11 |
| Sep 14, 2015 | 31.11 |
| Sep 11, 2015 | 31.12 |
| Sep 10, 2015 | 31.13 |
| Sep 9, 2015 | 31.14 |
| Sep 8, 2015 | 31.15 |
| Sep 4, 2015 | 31.16 |
| Sep 3, 2015 | 31.17 |
| Sep 2, 2015 | 31.17 |
| Sep 1, 2015 | 31.18 |
| Aug 31, 2015 | 31.19 |
| Aug 28, 2015 | 31.21 |
| Aug 27, 2015 | 31.21 |
| Aug 26, 2015 | 31.22 |
| Aug 25, 2015 | 31.23 |
| Aug 24, 2015 | 31.27 |
| Aug 21, 2015 | 31.28 |
| Aug 20, 2015 | 31.30 |
| Aug 19, 2015 | 31.32 |
| Aug 18, 2015 | 31.34 |
| Aug 17, 2015 | 31.36 |
| Aug 14, 2015 | 31.37 |
| Aug 13, 2015 | 31.39 |
| Aug 12, 2015 | 31.40 |
| Aug 11, 2015 | 31.41 |
| Aug 10, 2015 | 31.43 |
| Aug 7, 2015 | 31.44 |
| Aug 6, 2015 | 31.46 |
| Aug 5, 2015 | 31.47 |
| Aug 4, 2015 | 31.47 |
| Aug 3, 2015 | 31.48 |
| Jul 31, 2015 | 31.48 |
| Jul 30, 2015 | 31.48 |
| Jul 29, 2015 | 31.48 |
| Jul 28, 2015 | 31.48 |
| Jul 27, 2015 | 31.47 |
| Jul 24, 2015 | 31.48 |
| Jul 23, 2015 | 31.48 |
| Jul 22, 2015 | 31.48 |
| Jul 21, 2015 | 31.49 |
| Jul 20, 2015 | 31.50 |
| Jul 17, 2015 | 31.50 |
| Jul 16, 2015 | 31.51 |
| Jul 15, 2015 | 31.53 |
| Jul 14, 2015 | 31.54 |
| Jul 13, 2015 | 31.55 |
| Jul 10, 2015 | 31.56 |
| Jul 9, 2015 | 31.57 |
| Jul 8, 2015 | 31.59 |
| Jul 7, 2015 | 31.60 |
| Jul 6, 2015 | 31.61 |
| Jul 2, 2015 | 31.63 |
| Jul 1, 2015 | 31.63 |
| Jun 30, 2015 | 31.64 |
| Jun 29, 2015 | 31.64 |
| Jun 26, 2015 | 31.65 |
| Jun 25, 2015 | 31.65 |
| Jun 24, 2015 | 31.65 |
| Jun 23, 2015 | 31.66 |
| Jun 22, 2015 | 31.67 |
| Jun 19, 2015 | 31.67 |
| Jun 18, 2015 | 31.68 |
| Jun 17, 2015 | 31.68 |
| Jun 16, 2015 | 31.68 |
| Jun 15, 2015 | 31.68 |
| Jun 12, 2015 | 31.68 |
| Jun 11, 2015 | 31.68 |
| Jun 10, 2015 | 31.66 |
| Jun 9, 2015 | 31.65 |
| Jun 8, 2015 | 31.63 |
| Jun 5, 2015 | 31.61 |
| Jun 4, 2015 | 31.59 |
| Jun 3, 2015 | 31.57 |
| Jun 2, 2015 | 31.54 |
| Jun 1, 2015 | 31.51 |
| May 29, 2015 | 31.48 |
| May 28, 2015 | 31.45 |
| May 27, 2015 | 31.42 |
| May 26, 2015 | 31.39 |
| May 22, 2015 | 31.37 |
| May 21, 2015 | 31.35 |
| May 20, 2015 | 31.33 |
| May 19, 2015 | 31.31 |
| May 18, 2015 | 31.29 |
| May 15, 2015 | 31.27 |
| May 14, 2015 | 31.25 |
| May 13, 2015 | 31.23 |
| May 12, 2015 | 31.21 |
| May 11, 2015 | 31.19 |
| May 8, 2015 | 31.18 |
| May 7, 2015 | 31.16 |
| May 6, 2015 | 31.16 |
| May 5, 2015 | 31.15 |
| May 4, 2015 | 31.15 |
| May 1, 2015 | 31.14 |
| Apr 30, 2015 | 31.13 |
| Apr 29, 2015 | 31.13 |
| Apr 28, 2015 | 31.13 |
| Apr 27, 2015 | 31.13 |
| Apr 24, 2015 | 31.13 |
| Apr 23, 2015 | 31.13 |
| Apr 22, 2015 | 31.13 |
| Apr 21, 2015 | 31.13 |
| Apr 20, 2015 | 31.13 |
| Apr 17, 2015 | 31.13 |
| Apr 16, 2015 | 31.13 |
| Apr 15, 2015 | 31.13 |
| Apr 14, 2015 | 31.14 |
| Apr 13, 2015 | 31.14 |
| Apr 10, 2015 | 31.14 |
| Apr 9, 2015 | 31.15 |
| Apr 8, 2015 | 31.15 |
| Apr 7, 2015 | 31.16 |
| Apr 6, 2015 | 31.17 |
| Apr 2, 2015 | 31.19 |
| Apr 1, 2015 | 31.21 |
| Mar 31, 2015 | 31.23 |
| Mar 30, 2015 | 31.25 |
| Mar 27, 2015 | 31.26 |
| Mar 26, 2015 | 31.27 |
| Mar 25, 2015 | 31.28 |
| Mar 24, 2015 | 31.29 |
| Mar 23, 2015 | 31.30 |
| Mar 20, 2015 | 31.30 |
| Mar 19, 2015 | 31.30 |
| Mar 18, 2015 | 31.30 |
| Mar 17, 2015 | 31.31 |
| Mar 16, 2015 | 31.31 |
| Mar 13, 2015 | 31.32 |
| Mar 12, 2015 | 31.33 |
| Mar 11, 2015 | 31.33 |
| Mar 10, 2015 | 31.33 |
| Mar 9, 2015 | 31.33 |
| Mar 6, 2015 | 31.32 |
| Mar 5, 2015 | 31.31 |
| Mar 4, 2015 | 31.31 |
| Mar 3, 2015 | 31.29 |
| Mar 2, 2015 | 31.28 |
| Feb 27, 2015 | 31.27 |
| Feb 26, 2015 | 31.26 |
| Feb 25, 2015 | 31.24 |
| Feb 24, 2015 | 31.22 |
| Feb 23, 2015 | 31.20 |
| Feb 20, 2015 | 31.18 |
| Feb 19, 2015 | 31.17 |
| Feb 18, 2015 | 31.16 |
| Feb 17, 2015 | 31.16 |
| Feb 13, 2015 | 31.16 |
| Feb 12, 2015 | 31.16 |
| Feb 11, 2015 | 31.15 |
| Feb 10, 2015 | 31.14 |
| Feb 9, 2015 | 31.14 |
| Feb 6, 2015 | 31.14 |
| Feb 5, 2015 | 31.14 |
| Feb 4, 2015 | 31.13 |
| Feb 3, 2015 | 31.13 |
| Feb 2, 2015 | 31.12 |
| Jan 30, 2015 | 31.12 |
| Jan 29, 2015 | 31.11 |
| Jan 28, 2015 | 31.10 |
| Jan 27, 2015 | 31.09 |
| Jan 26, 2015 | 31.09 |
| Jan 23, 2015 | 31.08 |
| Jan 22, 2015 | 31.07 |
| Jan 21, 2015 | 31.06 |
| Jan 20, 2015 | 31.05 |
| Jan 16, 2015 | 31.04 |
| Jan 15, 2015 | 31.04 |
| Jan 14, 2015 | 31.03 |
| Jan 13, 2015 | 31.02 |
| Jan 12, 2015 | 31.00 |
| Jan 9, 2015 | 30.99 |
| Jan 8, 2015 | 30.98 |
| Jan 7, 2015 | 30.96 |
| Jan 6, 2015 | 30.95 |
| Jan 5, 2015 | 30.94 |
| Jan 2, 2015 | 30.92 |
| Dec 31, 2014 | 30.90 |
| Dec 30, 2014 | 30.88 |
| Dec 29, 2014 | 30.85 |
| Dec 26, 2014 | 30.82 |
| Dec 24, 2014 | 30.79 |
| Dec 23, 2014 | 30.75 |
| Dec 22, 2014 | 30.72 |
| Dec 19, 2014 | 30.68 |
| Dec 18, 2014 | 30.64 |
| Dec 17, 2014 | 30.61 |
| Dec 16, 2014 | 30.58 |
| Dec 15, 2014 | 30.56 |
| Dec 12, 2014 | 30.54 |
| Dec 11, 2014 | 30.51 |
| Dec 10, 2014 | 30.49 |
| Dec 9, 2014 | 30.47 |
| Dec 8, 2014 | 30.45 |
| Dec 5, 2014 | 30.43 |
| Dec 4, 2014 | 30.41 |
| Dec 3, 2014 | 30.40 |
| Dec 2, 2014 | 30.38 |
| Dec 1, 2014 | 30.37 |
| Nov 28, 2014 | 30.35 |
| Nov 26, 2014 | 30.34 |
| Nov 25, 2014 | 30.32 |
| Nov 24, 2014 | 30.31 |
| Nov 21, 2014 | 30.29 |
| Nov 20, 2014 | 30.27 |
| Nov 19, 2014 | 30.25 |
| Nov 18, 2014 | 30.23 |
| Nov 17, 2014 | 30.22 |
| Nov 14, 2014 | 30.20 |
| Nov 13, 2014 | 30.19 |
| Nov 12, 2014 | 30.17 |
| Nov 11, 2014 | 30.15 |
| Nov 10, 2014 | 30.14 |
| Nov 7, 2014 | 30.13 |
| Nov 6, 2014 | 30.11 |
| Nov 5, 2014 | 30.08 |
| Nov 4, 2014 | 30.07 |
| Nov 3, 2014 | 30.05 |
| Oct 31, 2014 | 30.02 |
| Oct 30, 2014 | 29.99 |
| Oct 29, 2014 | 29.96 |
| Oct 28, 2014 | 29.92 |
| Oct 27, 2014 | 29.88 |
| Oct 24, 2014 | 29.85 |
| Oct 23, 2014 | 29.82 |
| Oct 22, 2014 | 29.79 |
| Oct 21, 2014 | 29.76 |
| Oct 20, 2014 | 29.73 |
| Oct 17, 2014 | 29.71 |
| Oct 16, 2014 | 29.68 |
| Oct 15, 2014 | 29.65 |
| Oct 14, 2014 | 29.63 |
| Oct 13, 2014 | 29.61 |
| Oct 10, 2014 | 29.58 |
| Oct 9, 2014 | 29.56 |
| Oct 8, 2014 | 29.53 |
| Oct 7, 2014 | 29.51 |
| Oct 6, 2014 | 29.48 |
| Oct 3, 2014 | 29.45 |
| Oct 2, 2014 | 29.41 |
| Oct 1, 2014 | 29.38 |
| Sep 30, 2014 | 29.36 |
| Sep 29, 2014 | 29.32 |
| Sep 26, 2014 | 29.29 |
| Sep 25, 2014 | 29.25 |
| Sep 24, 2014 | 29.22 |
| Sep 23, 2014 | 29.18 |
| Sep 22, 2014 | 29.15 |
| Sep 19, 2014 | 29.11 |
| Sep 18, 2014 | 29.08 |
| Sep 17, 2014 | 29.04 |
| Sep 16, 2014 | 29.01 |
| Sep 15, 2014 | 28.98 |
| Sep 12, 2014 | 28.94 |
| Sep 11, 2014 | 28.91 |
| Sep 10, 2014 | 28.87 |
| Sep 9, 2014 | 28.84 |
| Sep 8, 2014 | 28.80 |
| Sep 5, 2014 | 28.75 |
| Sep 4, 2014 | 28.70 |
| Sep 3, 2014 | 28.66 |
| Sep 2, 2014 | 28.62 |
| Aug 29, 2014 | 28.58 |
| Aug 28, 2014 | 28.54 |
| Aug 27, 2014 | 28.50 |
| Aug 26, 2014 | 28.46 |
| Aug 25, 2014 | 28.42 |
| Aug 22, 2014 | 28.40 |
| Aug 21, 2014 | 28.37 |
| Aug 20, 2014 | 28.35 |
| Aug 19, 2014 | 28.32 |
| Aug 18, 2014 | 28.30 |
| Aug 15, 2014 | 28.28 |
| Aug 14, 2014 | 28.27 |
| Aug 13, 2014 | 28.27 |
| Aug 12, 2014 | 28.26 |
| Aug 11, 2014 | 28.26 |
| Aug 8, 2014 | 28.26 |
| Aug 7, 2014 | 28.26 |
| Aug 6, 2014 | 28.24 |
| Aug 5, 2014 | 28.23 |
| Aug 4, 2014 | 28.22 |
| Aug 1, 2014 | 28.20 |
| Jul 31, 2014 | 28.19 |
| Jul 30, 2014 | 28.17 |
| Jul 29, 2014 | 28.16 |
| Jul 28, 2014 | 28.15 |
| Jul 25, 2014 | 28.13 |
| Jul 24, 2014 | 28.11 |
| Jul 23, 2014 | 28.09 |
| Jul 22, 2014 | 28.07 |
| Jul 21, 2014 | 28.05 |
| Jul 18, 2014 | 28.04 |
| Jul 17, 2014 | 28.03 |
| Jul 16, 2014 | 28.02 |
| Jul 15, 2014 | 28.01 |
| Jul 14, 2014 | 28.00 |
| Jul 11, 2014 | 27.98 |
| Jul 10, 2014 | 27.96 |
| Jul 9, 2014 | 27.94 |
| Jul 8, 2014 | 27.92 |
| Jul 7, 2014 | 27.89 |
| Jul 3, 2014 | 27.87 |
| Jul 2, 2014 | 27.85 |
| Jul 1, 2014 | 27.82 |
| Jun 30, 2014 | 27.80 |
| Jun 27, 2014 | 27.78 |
| Jun 26, 2014 | 27.75 |
| Jun 25, 2014 | 27.73 |
| Jun 24, 2014 | 27.70 |
| Jun 23, 2014 | 27.67 |
| Jun 20, 2014 | 27.64 |
| Jun 19, 2014 | 27.62 |
| Jun 18, 2014 | 27.58 |
| Jun 17, 2014 | 27.54 |
| Jun 16, 2014 | 27.50 |
| Jun 13, 2014 | 27.45 |
| Jun 12, 2014 | 27.41 |
| Jun 11, 2014 | 27.37 |
| Jun 10, 2014 | 27.33 |
| Jun 9, 2014 | 27.31 |
| Jun 6, 2014 | 27.27 |
| Jun 5, 2014 | 27.24 |
| Jun 4, 2014 | 27.21 |
| Jun 3, 2014 | 27.19 |
| Jun 2, 2014 | 27.16 |
| May 30, 2014 | 27.13 |
| May 29, 2014 | 27.11 |
| May 28, 2014 | 27.08 |
| May 27, 2014 | 27.06 |
| May 23, 2014 | 27.03 |
| May 22, 2014 | 27.01 |
| May 21, 2014 | 27.00 |
| May 20, 2014 | 26.99 |
| May 19, 2014 | 26.97 |
| May 16, 2014 | 26.96 |
| May 15, 2014 | 26.95 |
| May 14, 2014 | 26.94 |
| May 13, 2014 | 26.93 |
| May 12, 2014 | 26.92 |
| May 9, 2014 | 26.91 |
| May 8, 2014 | 26.90 |
| May 7, 2014 | 26.90 |
| May 6, 2014 | 26.89 |
| May 5, 2014 | 26.88 |
| May 2, 2014 | 26.86 |
| May 1, 2014 | 26.84 |
| Apr 30, 2014 | 26.83 |
| Apr 29, 2014 | 26.81 |
| Apr 28, 2014 | 26.80 |
| Apr 25, 2014 | 26.78 |
| Apr 24, 2014 | 26.77 |
| Apr 23, 2014 | 26.75 |
| Apr 22, 2014 | 26.73 |
| Apr 21, 2014 | 26.70 |
| Apr 17, 2014 | 26.67 |
| Apr 16, 2014 | 26.65 |
| Apr 15, 2014 | 26.62 |
| Apr 14, 2014 | 26.60 |
| Apr 11, 2014 | 26.57 |
| Apr 10, 2014 | 26.55 |
| Apr 9, 2014 | 26.52 |
| Apr 8, 2014 | 26.50 |
| Apr 7, 2014 | 26.47 |
| Apr 4, 2014 | 26.44 |
| Apr 3, 2014 | 26.43 |
| Apr 2, 2014 | 26.41 |
| Apr 1, 2014 | 26.40 |
| Mar 31, 2014 | 26.39 |
| Mar 28, 2014 | 26.39 |
| Mar 27, 2014 | 26.39 |
| Mar 26, 2014 | 26.39 |
| Mar 25, 2014 | 26.39 |
| Mar 24, 2014 | 26.39 |
| Mar 21, 2014 | 26.39 |
| Mar 20, 2014 | 26.38 |
| Mar 19, 2014 | 26.39 |
| Mar 18, 2014 | 26.39 |
| Mar 17, 2014 | 26.38 |
| Mar 14, 2014 | 26.39 |
| Mar 13, 2014 | 26.39 |
| Mar 12, 2014 | 26.40 |
| Mar 11, 2014 | 26.41 |
| Mar 10, 2014 | 26.42 |
| Mar 7, 2014 | 26.43 |
| Mar 6, 2014 | 26.45 |
| Mar 5, 2014 | 26.46 |
| Mar 4, 2014 | 26.47 |
| Mar 3, 2014 | 26.47 |
| Feb 28, 2014 | 26.47 |
| Feb 27, 2014 | 26.47 |
| Feb 26, 2014 | 26.47 |
| Feb 25, 2014 | 26.47 |
| Feb 24, 2014 | 26.47 |
| Feb 21, 2014 | 26.47 |
| Feb 20, 2014 | 26.47 |
| Feb 19, 2014 | 26.47 |
| Feb 18, 2014 | 26.47 |
| Feb 14, 2014 | 26.47 |
| Feb 13, 2014 | 26.46 |
| Feb 12, 2014 | 26.46 |
| Feb 11, 2014 | 26.45 |
| Feb 10, 2014 | 26.45 |
| Feb 7, 2014 | 26.44 |
| Feb 6, 2014 | 26.43 |
| Feb 5, 2014 | 26.42 |
| Feb 4, 2014 | 26.41 |
| Feb 3, 2014 | 26.40 |
| Jan 31, 2014 | 26.38 |
| Jan 30, 2014 | 26.37 |
| Jan 29, 2014 | 26.35 |
| Jan 28, 2014 | 26.34 |
| Jan 27, 2014 | 26.32 |
| Jan 24, 2014 | 26.30 |
| Jan 23, 2014 | 26.28 |
| Jan 22, 2014 | 26.26 |
| Jan 21, 2014 | 26.24 |
| Jan 17, 2014 | 26.22 |
| Jan 16, 2014 | 26.21 |
| Jan 15, 2014 | 26.19 |
| Jan 14, 2014 | 26.18 |
| Jan 13, 2014 | 26.17 |
| Jan 10, 2014 | 26.16 |
| Jan 9, 2014 | 26.15 |
| Jan 8, 2014 | 26.14 |
| Jan 7, 2014 | 26.12 |
| Jan 6, 2014 | 26.11 |
| Jan 3, 2014 | 26.10 |
| Jan 2, 2014 | 26.09 |
| Dec 31, 2013 | 26.07 |
| Dec 30, 2013 | 26.06 |
| Dec 27, 2013 | 26.05 |
| Dec 26, 2013 | 26.04 |
| Dec 24, 2013 | 26.03 |
| Dec 23, 2013 | 26.02 |
| Dec 20, 2013 | 26.01 |
| Dec 19, 2013 | 26.00 |
| Dec 18, 2013 | 25.99 |
| Dec 17, 2013 | 25.99 |
| Dec 16, 2013 | 25.98 |
| Dec 13, 2013 | 25.97 |
| Dec 12, 2013 | 25.96 |
| Dec 11, 2013 | 25.94 |
| Dec 10, 2013 | 25.92 |
| Dec 9, 2013 | 25.91 |
| Dec 6, 2013 | 25.89 |
| Dec 5, 2013 | 25.87 |
| Dec 4, 2013 | 25.86 |
| Dec 3, 2013 | 25.85 |
| Dec 2, 2013 | 25.84 |
| Nov 29, 2013 | 25.83 |
| Nov 27, 2013 | 25.82 |
| Nov 26, 2013 | 25.80 |
| Nov 25, 2013 | 25.79 |
| Nov 22, 2013 | 25.78 |
| Nov 21, 2013 | 25.77 |
| Nov 20, 2013 | 25.75 |
| Nov 19, 2013 | 25.75 |
| Nov 18, 2013 | 25.74 |
| Nov 15, 2013 | 25.73 |
| Nov 14, 2013 | 25.73 |
| Nov 13, 2013 | 25.72 |
| Nov 12, 2013 | 25.71 |
| Nov 11, 2013 | 25.72 |
| Nov 8, 2013 | 25.73 |
| Nov 7, 2013 | 25.75 |
| Nov 6, 2013 | 25.77 |
| Nov 5, 2013 | 25.79 |
| Nov 4, 2013 | 25.80 |
| Nov 1, 2013 | 25.81 |
| Oct 31, 2013 | 25.84 |
| Oct 30, 2013 | 25.86 |
| Oct 29, 2013 | 25.87 |
| Oct 28, 2013 | 25.89 |
| Oct 25, 2013 | 25.90 |
| Oct 24, 2013 | 25.91 |
| Oct 23, 2013 | 25.92 |
| Oct 22, 2013 | 25.93 |
| Oct 21, 2013 | 25.94 |
| Oct 18, 2013 | 25.94 |
| Oct 17, 2013 | 25.95 |
| Oct 16, 2013 | 25.95 |
| Oct 15, 2013 | 25.95 |
| Oct 14, 2013 | 25.95 |
| Oct 11, 2013 | 25.95 |
| Oct 10, 2013 | 25.94 |
| Oct 9, 2013 | 25.96 |
| Oct 8, 2013 | 25.99 |
| Oct 7, 2013 | 26.02 |
| Oct 4, 2013 | 26.06 |
| Oct 3, 2013 | 26.08 |
| Oct 2, 2013 | 26.11 |
| Oct 1, 2013 | 26.13 |
| Sep 30, 2013 | 26.15 |
| Sep 27, 2013 | 26.17 |
| Sep 26, 2013 | 26.19 |
| Sep 25, 2013 | 26.21 |
| Sep 24, 2013 | 26.22 |
| Sep 23, 2013 | 26.24 |
| Sep 20, 2013 | 26.26 |
| Sep 19, 2013 | 26.29 |
| Sep 18, 2013 | 26.31 |
| Sep 17, 2013 | 26.34 |
| Sep 16, 2013 | 26.36 |
| Sep 13, 2013 | 26.39 |
| Sep 12, 2013 | 26.41 |
| Sep 11, 2013 | 26.43 |
| Sep 10, 2013 | 26.45 |
| Sep 9, 2013 | 26.46 |
| Sep 6, 2013 | 26.47 |
| Sep 5, 2013 | 26.49 |
| Sep 4, 2013 | 26.51 |
| Sep 3, 2013 | 26.52 |
| Aug 30, 2013 | 26.53 |
| Aug 29, 2013 | 26.56 |
| Aug 28, 2013 | 26.58 |
| Aug 27, 2013 | 26.60 |
| Aug 26, 2013 | 26.62 |
| Aug 23, 2013 | 26.64 |
| Aug 22, 2013 | 26.66 |
| Aug 21, 2013 | 26.67 |
| Aug 20, 2013 | 26.67 |
| Aug 19, 2013 | 26.68 |
| Aug 16, 2013 | 26.68 |
| Aug 15, 2013 | 26.68 |
| Aug 14, 2013 | 26.68 |
| Aug 13, 2013 | 26.67 |
| Aug 12, 2013 | 26.67 |
| Aug 9, 2013 | 26.68 |
| Aug 8, 2013 | 26.68 |
| Aug 7, 2013 | 26.67 |
| Aug 6, 2013 | 26.67 |
| Aug 5, 2013 | 26.67 |
| Aug 2, 2013 | 26.66 |
| Aug 1, 2013 | 26.66 |
| Jul 31, 2013 | 26.65 |
| Jul 30, 2013 | 26.65 |
| Jul 29, 2013 | 26.65 |
| Jul 26, 2013 | 26.65 |
| Jul 25, 2013 | 26.65 |
| Jul 24, 2013 | 26.64 |
| Jul 23, 2013 | 26.63 |
| Jul 22, 2013 | 26.63 |
| Jul 19, 2013 | 26.63 |
| Jul 18, 2013 | 26.62 |
| Jul 17, 2013 | 26.62 |
| Jul 16, 2013 | 26.61 |
| Jul 15, 2013 | 26.60 |
| Jul 12, 2013 | 26.59 |
| Jul 11, 2013 | 26.59 |
| Jul 10, 2013 | 26.58 |
| Jul 9, 2013 | 26.57 |
| Jul 8, 2013 | 26.56 |
| Jul 5, 2013 | 26.56 |
| Jul 3, 2013 | 26.56 |
| Jul 2, 2013 | 26.57 |
| Jul 1, 2013 | 26.57 |
| Jun 28, 2013 | 26.58 |
| Jun 27, 2013 | 26.59 |
| Jun 26, 2013 | 26.60 |
| Jun 25, 2013 | 26.61 |
| Jun 24, 2013 | 26.62 |
| Jun 21, 2013 | 26.63 |
| Jun 20, 2013 | 26.64 |
| Jun 19, 2013 | 26.65 |
| Jun 18, 2013 | 26.65 |
| Jun 17, 2013 | 26.65 |
| Jun 14, 2013 | 26.65 |
| Jun 13, 2013 | 26.65 |
| Jun 12, 2013 | 26.65 |
| Jun 11, 2013 | 26.65 |
| Jun 10, 2013 | 26.64 |
| Jun 7, 2013 | 26.64 |
| Jun 6, 2013 | 26.64 |
| Jun 5, 2013 | 26.64 |
| Jun 4, 2013 | 26.64 |
| Jun 3, 2013 | 26.64 |
| May 31, 2013 | 26.63 |
| May 30, 2013 | 26.63 |
| May 29, 2013 | 26.62 |
| May 28, 2013 | 26.62 |
| May 24, 2013 | 26.62 |
| May 23, 2013 | 26.62 |
| May 22, 2013 | 26.62 |
| May 21, 2013 | 26.61 |
| May 20, 2013 | 26.61 |
| May 17, 2013 | 26.61 |
| May 16, 2013 | 26.60 |
| May 15, 2013 | 26.60 |
| May 14, 2013 | 26.56 |
| May 13, 2013 | 26.53 |
| May 10, 2013 | 26.50 |
| May 9, 2013 | 26.47 |
| May 8, 2013 | 26.45 |
| May 7, 2013 | 26.41 |
| May 6, 2013 | 26.38 |
| May 3, 2013 | 26.35 |
| May 2, 2013 | 26.32 |
| May 1, 2013 | 26.29 |
| Apr 30, 2013 | 26.26 |
| Apr 29, 2013 | 26.23 |
| Apr 26, 2013 | 26.21 |
| Apr 25, 2013 | 26.18 |
| Apr 24, 2013 | 26.16 |
| Apr 23, 2013 | 26.14 |
| Apr 22, 2013 | 26.12 |
| Apr 19, 2013 | 26.10 |
| Apr 18, 2013 | 26.08 |
| Apr 17, 2013 | 26.05 |
| Apr 16, 2013 | 26.03 |
| Apr 15, 2013 | 26.00 |
| Apr 12, 2013 | 25.98 |
| Apr 11, 2013 | 25.96 |
| Apr 10, 2013 | 25.94 |
| Apr 9, 2013 | 25.93 |
| Apr 8, 2013 | 25.91 |
| Apr 5, 2013 | 25.89 |
| Apr 4, 2013 | 25.87 |
| Apr 3, 2013 | 25.84 |
| Apr 2, 2013 | 25.82 |
| Apr 1, 2013 | 25.79 |
| Mar 28, 2013 | 25.77 |
| Mar 27, 2013 | 25.75 |
| Mar 26, 2013 | 25.73 |
| Mar 25, 2013 | 25.70 |
| Mar 22, 2013 | 25.68 |
| Mar 21, 2013 | 25.65 |
| Mar 20, 2013 | 25.63 |
| Mar 19, 2013 | 25.60 |
| Mar 18, 2013 | 25.57 |
| Mar 15, 2013 | 25.55 |
| Mar 14, 2013 | 25.52 |
| Mar 13, 2013 | 25.50 |
| Mar 12, 2013 | 25.47 |
| Mar 11, 2013 | 25.44 |
| Mar 8, 2013 | 25.41 |
| Mar 7, 2013 | 25.38 |
| Mar 6, 2013 | 25.35 |
| Mar 5, 2013 | 25.32 |
| Mar 4, 2013 | 25.29 |
| Mar 1, 2013 | 25.26 |
| Feb 28, 2013 | 25.23 |
| Feb 27, 2013 | 25.20 |
| Feb 26, 2013 | 25.17 |
| Feb 25, 2013 | 25.15 |
| Feb 22, 2013 | 25.12 |
| Feb 21, 2013 | 25.10 |
| Feb 20, 2013 | 25.07 |
| Feb 19, 2013 | 25.04 |
| Feb 15, 2013 | 25.01 |
| Feb 14, 2013 | 24.99 |
| Feb 13, 2013 | 24.97 |
| Feb 12, 2013 | 24.94 |
| Feb 11, 2013 | 24.92 |
| Feb 8, 2013 | 24.89 |
| Feb 7, 2013 | 24.87 |
| Feb 6, 2013 | 24.85 |
| Feb 5, 2013 | 24.82 |
| Feb 4, 2013 | 24.80 |
| Feb 1, 2013 | 24.78 |
| Jan 31, 2013 | 24.75 |
| Jan 30, 2013 | 24.73 |
| Jan 29, 2013 | 24.70 |
| Jan 28, 2013 | 24.67 |
| Jan 25, 2013 | 24.62 |
| Jan 24, 2013 | 24.58 |
| Jan 23, 2013 | 24.53 |
| Jan 22, 2013 | 24.48 |
| Jan 18, 2013 | 24.44 |
| Jan 17, 2013 | 24.39 |
| Jan 16, 2013 | 24.34 |
| Jan 15, 2013 | 24.29 |
| Jan 14, 2013 | 24.23 |
| Jan 11, 2013 | 24.18 |
| Jan 10, 2013 | 24.13 |
| Jan 9, 2013 | 24.07 |
| Jan 8, 2013 | 24.02 |
| Jan 7, 2013 | 23.96 |
| Jan 4, 2013 | 23.91 |
| Jan 3, 2013 | 23.86 |
| Jan 2, 2013 | 23.80 |
| Dec 31, 2012 | 23.75 |
| Dec 28, 2012 | 23.70 |
| Dec 27, 2012 | 23.66 |
| Dec 26, 2012 | 23.61 |
| Dec 24, 2012 | 23.57 |
| Dec 21, 2012 | 23.50 |
| Dec 20, 2012 | 23.43 |
| Dec 19, 2012 | 23.35 |
| Dec 18, 2012 | 23.27 |
| Dec 17, 2012 | 23.19 |
| Dec 14, 2012 | 23.12 |
| Dec 13, 2012 | 23.05 |
| Dec 12, 2012 | 22.98 |
| Dec 11, 2012 | 22.91 |
| Dec 10, 2012 | 22.83 |
| Dec 7, 2012 | 22.75 |
| Dec 6, 2012 | 22.68 |
| Dec 5, 2012 | 22.61 |
| Dec 4, 2012 | 22.54 |
| Dec 3, 2012 | 22.47 |
| Nov 30, 2012 | 22.40 |
| Nov 29, 2012 | 22.33 |
| Nov 28, 2012 | 22.26 |
| Nov 27, 2012 | 22.19 |
| Nov 26, 2012 | 22.12 |
| Nov 23, 2012 | 22.06 |
| Nov 21, 2012 | 21.99 |
| Nov 20, 2012 | 21.93 |
| Nov 19, 2012 | 21.87 |
| Nov 16, 2012 | 21.81 |
| Nov 15, 2012 | 21.75 |
| Nov 14, 2012 | 21.69 |
| Nov 13, 2012 | 21.63 |
| Nov 12, 2012 | 21.56 |
| Nov 9, 2012 | 21.50 |
| Nov 8, 2012 | 21.43 |
| Nov 7, 2012 | 21.36 |
| Nov 6, 2012 | 21.29 |
| Nov 5, 2012 | 21.22 |
| Nov 2, 2012 | 21.17 |
| Nov 1, 2012 | 21.12 |
| Oct 31, 2012 | 21.07 |
| Oct 26, 2012 | 21.02 |
| Oct 25, 2012 | 20.97 |
| Oct 24, 2012 | 20.92 |
| Oct 23, 2012 | 20.87 |
| Oct 22, 2012 | 20.81 |
| Oct 19, 2012 | 20.76 |
| Oct 18, 2012 | 20.70 |
| Oct 17, 2012 | 20.64 |
| Oct 16, 2012 | 20.59 |
| Oct 15, 2012 | 20.52 |
| Oct 12, 2012 | 20.46 |
| Oct 11, 2012 | 20.40 |
| Oct 10, 2012 | 20.34 |
| Oct 9, 2012 | 20.28 |
| Oct 8, 2012 | 20.23 |
| Oct 5, 2012 | 20.16 |
| Oct 4, 2012 | 20.10 |
| Oct 3, 2012 | 20.03 |
| Oct 2, 2012 | 19.97 |
| Oct 1, 2012 | 19.91 |
| Sep 28, 2012 | 19.85 |
| Sep 27, 2012 | 19.79 |
| Sep 26, 2012 | 19.73 |
| Sep 25, 2012 | 19.67 |
| Sep 24, 2012 | 19.61 |
| Sep 21, 2012 | 19.54 |
| Sep 20, 2012 | 19.48 |
| Sep 19, 2012 | 19.41 |
| Sep 18, 2012 | 19.35 |
| Sep 17, 2012 | 19.28 |
| Sep 14, 2012 | 19.21 |
| Sep 13, 2012 | 19.14 |
| Sep 12, 2012 | 19.07 |
| Sep 11, 2012 | 18.99 |
| Sep 10, 2012 | 18.92 |
| Sep 7, 2012 | 18.85 |
| Sep 6, 2012 | 18.78 |
| Sep 5, 2012 | 18.71 |
| Sep 4, 2012 | 18.64 |
| Aug 31, 2012 | 18.58 |
| Aug 30, 2012 | 18.51 |
| Aug 29, 2012 | 18.45 |
| Aug 28, 2012 | 18.39 |
| Aug 27, 2012 | 18.33 |
| Aug 24, 2012 | 18.26 |
| Aug 23, 2012 | 18.20 |
| Aug 22, 2012 | 18.13 |
| Aug 21, 2012 | 18.06 |
| Aug 20, 2012 | 18.00 |
| Aug 17, 2012 | 17.93 |
| Aug 16, 2012 | 17.87 |
| Aug 15, 2012 | 17.81 |
| Aug 14, 2012 | 17.75 |
| Aug 13, 2012 | 17.70 |
| Aug 10, 2012 | 17.64 |
| Aug 9, 2012 | 17.58 |
| Aug 8, 2012 | 17.53 |
| Aug 7, 2012 | 17.47 |
| Aug 6, 2012 | 17.41 |
| Aug 3, 2012 | 17.35 |
| Aug 2, 2012 | 17.30 |
| Aug 1, 2012 | 17.24 |
| Jul 31, 2012 | 17.19 |
| Jul 30, 2012 | 17.13 |
| Jul 27, 2012 | 17.09 |
| Jul 26, 2012 | 17.04 |
| Jul 25, 2012 | 17.02 |
| Jul 24, 2012 | 17.00 |
| Jul 23, 2012 | 16.98 |
| Jul 20, 2012 | 16.95 |
| Jul 19, 2012 | 16.93 |
| Jul 18, 2012 | 16.91 |
| Jul 17, 2012 | 16.89 |
| Jul 16, 2012 | 16.87 |
| Jul 13, 2012 | 16.85 |
| Jul 12, 2012 | 16.83 |
| Jul 11, 2012 | 16.82 |
| Jul 10, 2012 | 16.80 |
| Jul 9, 2012 | 16.78 |
| Jul 6, 2012 | 16.76 |
| Jul 5, 2012 | 16.74 |
| Jul 3, 2012 | 16.72 |
| Jul 2, 2012 | 16.70 |
| Jun 29, 2012 | 16.69 |
| Jun 28, 2012 | 16.67 |
| Jun 27, 2012 | 16.66 |
| Jun 26, 2012 | 16.64 |
| Jun 25, 2012 | 16.62 |
| Jun 22, 2012 | 16.60 |
| Jun 21, 2012 | 16.59 |
| Jun 20, 2012 | 16.56 |
| Jun 19, 2012 | 16.54 |
| Jun 18, 2012 | 16.52 |
| Jun 15, 2012 | 16.50 |
| Jun 14, 2012 | 16.49 |
| Jun 13, 2012 | 16.48 |
| Jun 12, 2012 | 16.46 |
| Jun 11, 2012 | 16.45 |
| Jun 8, 2012 | 16.43 |
| Jun 7, 2012 | 16.42 |
| Jun 6, 2012 | 16.41 |
| Jun 5, 2012 | 16.40 |
| Jun 4, 2012 | 16.39 |
| Jun 1, 2012 | 16.38 |
| May 31, 2012 | 16.38 |
| May 30, 2012 | 16.38 |
| May 29, 2012 | 16.37 |
| May 25, 2012 | 16.36 |
| May 24, 2012 | 16.35 |
| May 23, 2012 | 16.35 |
| May 22, 2012 | 16.34 |
| May 21, 2012 | 16.33 |
| May 18, 2012 | 16.33 |
| May 17, 2012 | 16.34 |
| May 16, 2012 | 16.34 |
| May 15, 2012 | 16.35 |
| May 14, 2012 | 16.36 |
| May 11, 2012 | 16.36 |
| May 10, 2012 | 16.37 |
| May 9, 2012 | 16.39 |
| May 8, 2012 | 16.40 |
| May 7, 2012 | 16.42 |
| May 4, 2012 | 16.43 |
| May 3, 2012 | 16.45 |
| May 2, 2012 | 16.46 |
| May 1, 2012 | 16.47 |
| Apr 30, 2012 | 16.49 |
| Apr 27, 2012 | 16.51 |
| Apr 26, 2012 | 16.54 |
| Apr 25, 2012 | 16.56 |
| Apr 24, 2012 | 16.58 |
| Apr 23, 2012 | 16.60 |
| Apr 20, 2012 | 16.63 |
| Apr 19, 2012 | 16.65 |
| Apr 18, 2012 | 16.67 |
| Apr 17, 2012 | 16.70 |
| Apr 16, 2012 | 16.71 |
| Apr 13, 2012 | 16.73 |
| Apr 12, 2012 | 16.75 |
| Apr 11, 2012 | 16.77 |
| Apr 10, 2012 | 16.79 |
| Apr 9, 2012 | 16.82 |
| Apr 5, 2012 | 16.84 |
| Apr 4, 2012 | 16.86 |
| Apr 3, 2012 | 16.89 |
| Apr 2, 2012 | 16.91 |
| Mar 30, 2012 | 16.92 |
| Mar 29, 2012 | 16.95 |
| Mar 28, 2012 | 16.97 |
| Mar 27, 2012 | 16.99 |
| Mar 26, 2012 | 17.02 |
| Mar 23, 2012 | 17.05 |
| Mar 22, 2012 | 17.08 |
| Mar 21, 2012 | 17.12 |
| Mar 20, 2012 | 17.16 |
| Mar 19, 2012 | 17.20 |
| Mar 16, 2012 | 17.25 |
| Mar 15, 2012 | 17.29 |
| Mar 14, 2012 | 17.34 |
| Mar 13, 2012 | 17.39 |
| Mar 12, 2012 | 17.44 |
| Mar 9, 2012 | 17.48 |
| Mar 8, 2012 | 17.53 |
| Mar 7, 2012 | 17.57 |
| Mar 6, 2012 | 17.61 |
| Mar 5, 2012 | 17.65 |
| Mar 2, 2012 | 17.70 |
| Mar 1, 2012 | 17.74 |
| Feb 29, 2012 | 17.77 |
| Feb 28, 2012 | 17.81 |
| Feb 27, 2012 | 17.85 |
| Feb 24, 2012 | 17.89 |
| Feb 23, 2012 | 17.93 |
| Feb 22, 2012 | 17.95 |
| Feb 21, 2012 | 17.97 |
| Feb 17, 2012 | 17.98 |
| Feb 16, 2012 | 17.99 |
| Feb 15, 2012 | 18.00 |
| Feb 14, 2012 | 18.01 |
| Feb 13, 2012 | 18.03 |
| Feb 10, 2012 | 18.04 |
| Feb 9, 2012 | 18.05 |
| Feb 8, 2012 | 18.06 |
| Feb 7, 2012 | 18.07 |
| Feb 6, 2012 | 18.07 |
| Feb 3, 2012 | 18.07 |
| Feb 2, 2012 | 18.08 |
| Feb 1, 2012 | 18.08 |
| Jan 31, 2012 | 18.09 |
| Jan 30, 2012 | 18.09 |
| Jan 27, 2012 | 18.09 |
| Jan 26, 2012 | 18.09 |
| Jan 25, 2012 | 18.09 |
| Jan 24, 2012 | 18.10 |
| Jan 23, 2012 | 18.11 |
| Jan 20, 2012 | 18.12 |
| Jan 19, 2012 | 18.12 |
| Jan 18, 2012 | 18.12 |
| Jan 17, 2012 | 18.13 |
| Jan 13, 2012 | 18.15 |
| Jan 12, 2012 | 18.16 |
| Jan 11, 2012 | 18.18 |
| Jan 10, 2012 | 18.20 |
| Jan 9, 2012 | 18.21 |
| Jan 6, 2012 | 18.23 |
| Jan 5, 2012 | 18.25 |
| Jan 4, 2012 | 18.27 |
| Jan 3, 2012 | 18.30 |
| Dec 30, 2011 | 18.31 |
| Dec 29, 2011 | 18.34 |
| Dec 28, 2011 | 18.36 |
| Dec 27, 2011 | 18.38 |
| Dec 23, 2011 | 18.40 |
| Dec 22, 2011 | 18.40 |
| Dec 21, 2011 | 18.44 |
| Dec 20, 2011 | 18.47 |
| Dec 19, 2011 | 18.51 |
| Dec 16, 2011 | 18.55 |
| Dec 15, 2011 | 18.59 |
| Dec 14, 2011 | 18.63 |
| Dec 13, 2011 | 18.67 |
| Dec 12, 2011 | 18.71 |
| Dec 9, 2011 | 18.75 |
| Dec 8, 2011 | 18.79 |
| Dec 7, 2011 | 18.85 |
| Dec 6, 2011 | 18.90 |
| Dec 5, 2011 | 18.96 |
| Dec 2, 2011 | 19.02 |
| Dec 1, 2011 | 19.09 |
| Nov 30, 2011 | 19.15 |
| Nov 29, 2011 | 19.21 |
| Nov 28, 2011 | 19.27 |
| Nov 25, 2011 | 19.32 |
| Nov 23, 2011 | 19.38 |
| Nov 22, 2011 | 19.43 |
| Nov 21, 2011 | 19.49 |
| Nov 18, 2011 | 19.54 |
| Nov 17, 2011 | 19.59 |
| Nov 16, 2011 | 19.64 |
| Nov 15, 2011 | 19.69 |
| Nov 14, 2011 | 19.74 |
| Nov 11, 2011 | 19.78 |
| Nov 10, 2011 | 19.82 |
| Nov 9, 2011 | 19.87 |
| Nov 8, 2011 | 19.92 |
| Nov 7, 2011 | 19.97 |
| Nov 4, 2011 | 20.02 |
| Nov 3, 2011 | 20.06 |
| Nov 2, 2011 | 20.11 |
| Nov 1, 2011 | 20.16 |
| Oct 31, 2011 | 20.21 |
| Oct 28, 2011 | 20.25 |
| Oct 27, 2011 | 20.30 |
| Oct 26, 2011 | 20.35 |
| Oct 25, 2011 | 20.39 |
| Oct 24, 2011 | 20.43 |
| Oct 21, 2011 | 20.48 |
| Oct 20, 2011 | 20.54 |
| Oct 19, 2011 | 20.60 |
| Oct 18, 2011 | 20.67 |
| Oct 17, 2011 | 20.73 |
| Oct 14, 2011 | 20.80 |
| Oct 13, 2011 | 20.86 |
| Oct 12, 2011 | 20.92 |
| Oct 11, 2011 | 20.98 |
| Oct 10, 2011 | 21.05 |
| Oct 7, 2011 | 21.12 |
| Oct 6, 2011 | 21.20 |
| Oct 5, 2011 | 21.27 |
| Oct 4, 2011 | 21.34 |
| Oct 3, 2011 | 21.41 |
| Sep 30, 2011 | 21.47 |
| Sep 29, 2011 | 21.53 |
| Sep 28, 2011 | 21.60 |
| Sep 27, 2011 | 21.66 |
| Sep 26, 2011 | 21.72 |
| Sep 23, 2011 | 21.77 |
| Sep 22, 2011 | 21.83 |
| Sep 21, 2011 | 21.90 |
| Sep 20, 2011 | 21.96 |
| Sep 19, 2011 | 22.02 |
| Sep 16, 2011 | 22.07 |
| Sep 15, 2011 | 22.11 |
| Sep 14, 2011 | 22.14 |
| Sep 13, 2011 | 22.18 |
| Sep 12, 2011 | 22.22 |
| Sep 9, 2011 | 22.27 |
| Sep 8, 2011 | 22.31 |
| Sep 7, 2011 | 22.35 |
| Sep 6, 2011 | 22.39 |
| Sep 2, 2011 | 22.44 |
| Sep 1, 2011 | 22.48 |
| Aug 31, 2011 | 22.52 |
| Aug 30, 2011 | 22.55 |
| Aug 29, 2011 | 22.59 |
| Aug 26, 2011 | 22.63 |
| Aug 25, 2011 | 22.67 |
| Aug 24, 2011 | 22.72 |
| Aug 23, 2011 | 22.76 |
| Aug 22, 2011 | 22.81 |
| Aug 19, 2011 | 22.86 |
| Aug 18, 2011 | 22.90 |
| Aug 17, 2011 | 22.95 |
| Aug 16, 2011 | 22.98 |
| Aug 15, 2011 | 23.02 |
| Aug 12, 2011 | 23.05 |
| Aug 11, 2011 | 23.08 |
| Aug 10, 2011 | 23.11 |
| Aug 9, 2011 | 23.15 |
| Aug 8, 2011 | 23.18 |
| Aug 5, 2011 | 23.22 |
| Aug 4, 2011 | 23.26 |
| Aug 3, 2011 | 23.28 |
| Aug 2, 2011 | 23.31 |
| Aug 1, 2011 | 23.35 |
| Jul 29, 2011 | 23.38 |
| Jul 28, 2011 | 23.42 |
| Jul 27, 2011 | 23.45 |
| Jul 26, 2011 | 23.49 |
| Jul 25, 2011 | 23.52 |
| Jul 22, 2011 | 23.55 |
| Jul 21, 2011 | 23.57 |
| Jul 20, 2011 | 23.60 |
| Jul 19, 2011 | 23.63 |
| Jul 18, 2011 | 23.66 |
| Jul 15, 2011 | 23.69 |
| Jul 14, 2011 | 23.72 |
| Jul 13, 2011 | 23.73 |
| Jul 12, 2011 | 23.75 |
| Jul 11, 2011 | 23.76 |
| Jul 8, 2011 | 23.77 |
| Jul 7, 2011 | 23.78 |
| Jul 6, 2011 | 23.80 |
| Jul 5, 2011 | 23.81 |
| Jul 1, 2011 | 23.83 |
| Jun 30, 2011 | 23.84 |
| Jun 29, 2011 | 23.85 |
| Jun 28, 2011 | 23.87 |
| Jun 27, 2011 | 23.89 |
| Jun 24, 2011 | 23.91 |
| Jun 23, 2011 | 23.93 |
| Jun 22, 2011 | 23.96 |
| Jun 21, 2011 | 23.99 |
| Jun 20, 2011 | 24.02 |
| Jun 17, 2011 | 24.05 |
| Jun 16, 2011 | 24.08 |
| Jun 15, 2011 | 24.10 |
| Jun 14, 2011 | 24.13 |
| Jun 13, 2011 | 24.16 |
| Jun 10, 2011 | 24.18 |
| Jun 9, 2011 | 24.21 |
| Jun 8, 2011 | 24.23 |
| Jun 7, 2011 | 24.25 |
| Jun 6, 2011 | 24.26 |
| Jun 3, 2011 | 24.28 |
| Jun 2, 2011 | 24.29 |
| Jun 1, 2011 | 24.31 |
| May 31, 2011 | 24.32 |
| May 27, 2011 | 24.32 |
| May 26, 2011 | 24.34 |
| May 25, 2011 | 24.35 |
| May 24, 2011 | 24.38 |
| May 23, 2011 | 24.41 |
| May 20, 2011 | 24.43 |
| May 19, 2011 | 24.46 |
| May 18, 2011 | 24.50 |
| May 17, 2011 | 24.53 |
| May 16, 2011 | 24.56 |
| May 13, 2011 | 24.59 |
| May 12, 2011 | 24.63 |
| May 11, 2011 | 24.66 |
| May 10, 2011 | 24.70 |
| May 9, 2011 | 24.74 |
| May 6, 2011 | 24.79 |
| May 5, 2011 | 24.84 |
| May 4, 2011 | 24.89 |
| May 3, 2011 | 24.94 |
| May 2, 2011 | 24.99 |
| Apr 29, 2011 | 25.04 |
| Apr 28, 2011 | 25.09 |
| Apr 27, 2011 | 25.14 |
| Apr 26, 2011 | 25.19 |
| Apr 25, 2011 | 25.23 |
| Apr 21, 2011 | 25.28 |
| Apr 20, 2011 | 25.33 |
| Apr 19, 2011 | 25.37 |
| Apr 18, 2011 | 25.40 |
| Apr 15, 2011 | 25.44 |
| Apr 14, 2011 | 25.48 |
| Apr 13, 2011 | 25.53 |
| Apr 12, 2011 | 25.58 |
| Apr 11, 2011 | 25.63 |
| Apr 8, 2011 | 25.69 |
| Apr 7, 2011 | 25.74 |
| Apr 6, 2011 | 25.80 |
| Apr 5, 2011 | 25.85 |
| Apr 4, 2011 | 25.91 |
| Apr 1, 2011 | 25.97 |
| Mar 31, 2011 | 26.02 |
| Mar 30, 2011 | 26.08 |
| Mar 29, 2011 | 26.14 |
| Mar 28, 2011 | 26.19 |
| Mar 25, 2011 | 26.24 |
| Mar 24, 2011 | 26.29 |
| Mar 23, 2011 | 26.34 |
| Mar 22, 2011 | 26.38 |
| Mar 21, 2011 | 26.42 |
| Mar 18, 2011 | 26.48 |
| Mar 17, 2011 | 26.55 |
| Mar 16, 2011 | 26.62 |
| Mar 15, 2011 | 26.67 |
| Mar 14, 2011 | 26.74 |
| Mar 11, 2011 | 26.81 |
| Mar 10, 2011 | 26.88 |
| Mar 9, 2011 | 26.92 |
| Mar 8, 2011 | 26.97 |
| Mar 7, 2011 | 27.01 |
| Mar 4, 2011 | 27.05 |
| Mar 3, 2011 | 27.09 |
| Mar 2, 2011 | 27.15 |
| Mar 1, 2011 | 27.22 |
| Feb 28, 2011 | 27.29 |
| Feb 25, 2011 | 27.36 |
| Feb 24, 2011 | 27.42 |
| Feb 23, 2011 | 27.46 |
| Feb 22, 2011 | 27.50 |
| Feb 18, 2011 | 27.52 |
| Feb 17, 2011 | 27.55 |
| Feb 16, 2011 | 27.56 |
| Feb 15, 2011 | 27.60 |
| Feb 14, 2011 | 27.63 |
| Feb 11, 2011 | 27.67 |
| Feb 10, 2011 | 27.71 |
| Feb 9, 2011 | 27.74 |
| Feb 8, 2011 | 27.77 |
| Feb 7, 2011 | 27.81 |
| Feb 4, 2011 | 27.84 |
| Feb 3, 2011 | 27.86 |
| Feb 2, 2011 | 27.89 |
| Feb 1, 2011 | 27.92 |
| Jan 31, 2011 | 27.95 |
| Jan 28, 2011 | 27.97 |
| Jan 27, 2011 | 28.00 |
| Jan 26, 2011 | 28.02 |
| Jan 25, 2011 | 28.04 |
| Jan 24, 2011 | 28.06 |
| Jan 21, 2011 | 28.08 |
| Jan 20, 2011 | 28.09 |
| Jan 19, 2011 | 28.11 |
| Jan 18, 2011 | 28.11 |
| Jan 14, 2011 | 28.11 |
| Jan 13, 2011 | 28.11 |
| Jan 12, 2011 | 28.11 |
| Jan 11, 2011 | 28.09 |
| Jan 10, 2011 | 28.09 |
| Jan 7, 2011 | 28.07 |
| Jan 6, 2011 | 28.06 |
| Jan 5, 2011 | 28.05 |
| Jan 4, 2011 | 28.02 |
| Jan 3, 2011 | 28.00 |
| Dec 31, 2010 | 27.98 |
| Dec 30, 2010 | 27.96 |
| Dec 29, 2010 | 27.95 |
| Dec 28, 2010 | 27.93 |
| Dec 27, 2010 | 27.91 |
| Dec 23, 2010 | 27.87 |
| Dec 22, 2010 | 27.84 |
| Dec 21, 2010 | 27.81 |
| Dec 20, 2010 | 27.78 |
| Dec 17, 2010 | 27.75 |
| Dec 16, 2010 | 27.72 |
| Dec 15, 2010 | 27.69 |
| Dec 14, 2010 | 27.67 |
| Dec 13, 2010 | 27.64 |
| Dec 10, 2010 | 27.61 |
| Dec 9, 2010 | 27.57 |
| Dec 8, 2010 | 27.53 |
| Dec 7, 2010 | 27.49 |
| Dec 6, 2010 | 27.45 |
| Dec 3, 2010 | 27.41 |
| Dec 2, 2010 | 27.38 |
| Dec 1, 2010 | 27.36 |
| Nov 30, 2010 | 27.34 |
| Nov 29, 2010 | 27.33 |
| Nov 26, 2010 | 27.30 |
| Nov 24, 2010 | 27.28 |
| Nov 23, 2010 | 27.25 |
| Nov 22, 2010 | 27.21 |
| Nov 19, 2010 | 27.18 |
| Nov 18, 2010 | 27.14 |
| Nov 17, 2010 | 27.11 |
| Nov 16, 2010 | 27.08 |
| Nov 15, 2010 | 27.06 |
| Nov 12, 2010 | 27.03 |
| Nov 11, 2010 | 27.00 |
| Nov 10, 2010 | 26.97 |
| Nov 9, 2010 | 26.94 |
| Nov 8, 2010 | 26.92 |
| Nov 5, 2010 | 26.90 |
| Nov 4, 2010 | 26.87 |
| Nov 3, 2010 | 26.84 |
| Nov 2, 2010 | 26.82 |
| Nov 1, 2010 | 26.81 |
| Oct 29, 2010 | 26.80 |
| Oct 28, 2010 | 26.80 |
| Oct 27, 2010 | 26.82 |
| Oct 26, 2010 | 26.83 |
| Oct 25, 2010 | 26.85 |
| Oct 22, 2010 | 26.88 |
| Oct 21, 2010 | 26.93 |
| Oct 20, 2010 | 26.97 |
| Oct 19, 2010 | 27.02 |
| Oct 18, 2010 | 27.07 |
| Oct 15, 2010 | 27.10 |
| Oct 14, 2010 | 27.12 |
| Oct 13, 2010 | 27.16 |
| Oct 12, 2010 | 27.20 |
| Oct 11, 2010 | 27.24 |
| Oct 8, 2010 | 27.28 |
| Oct 7, 2010 | 27.31 |
| Oct 6, 2010 | 27.34 |
| Oct 5, 2010 | 27.37 |
| Oct 4, 2010 | 27.39 |
| Oct 1, 2010 | 27.43 |
| Sep 30, 2010 | 27.46 |
| Sep 29, 2010 | 27.48 |
| Sep 28, 2010 | 27.50 |
| Sep 27, 2010 | 27.52 |
| Sep 24, 2010 | 27.54 |
| Sep 23, 2010 | 27.57 |
| Sep 22, 2010 | 27.60 |
| Sep 21, 2010 | 27.62 |
| Sep 20, 2010 | 27.64 |
| Sep 17, 2010 | 27.65 |
| Sep 16, 2010 | 27.66 |
| Sep 15, 2010 | 27.67 |
| Sep 14, 2010 | 27.67 |
| Sep 13, 2010 | 27.67 |
| Sep 10, 2010 | 27.68 |
| Sep 9, 2010 | 27.68 |
| Sep 8, 2010 | 27.68 |
| Sep 7, 2010 | 27.67 |
| Sep 3, 2010 | 27.67 |
| Sep 2, 2010 | 27.67 |
| Sep 1, 2010 | 27.66 |
| Aug 31, 2010 | 27.65 |
| Aug 30, 2010 | 27.65 |
| Aug 27, 2010 | 27.66 |
| Aug 26, 2010 | 27.65 |
| Aug 25, 2010 | 27.65 |
| Aug 24, 2010 | 27.65 |
| Aug 23, 2010 | 27.65 |
| Aug 20, 2010 | 27.63 |
| Aug 19, 2010 | 27.61 |
| Aug 18, 2010 | 27.58 |
| Aug 17, 2010 | 27.55 |
| Aug 16, 2010 | 27.53 |
| Aug 13, 2010 | 27.48 |
| Aug 12, 2010 | 27.45 |
| Aug 11, 2010 | 27.41 |
| Aug 10, 2010 | 27.39 |
| Aug 9, 2010 | 27.36 |
| Aug 6, 2010 | 27.32 |
| Aug 5, 2010 | 27.30 |
| Aug 4, 2010 | 27.27 |
| Aug 3, 2010 | 27.23 |
| Aug 2, 2010 | 27.20 |
| Jul 30, 2010 | 27.16 |
| Jul 29, 2010 | 27.12 |
| Jul 28, 2010 | 27.08 |
| Jul 27, 2010 | 27.04 |
| Jul 26, 2010 | 26.99 |
| Jul 23, 2010 | 26.94 |
| Jul 22, 2010 | 26.89 |
| Jul 21, 2010 | 26.85 |
| Jul 20, 2010 | 26.80 |
| Jul 19, 2010 | 26.75 |
| Jul 16, 2010 | 26.71 |
| Jul 15, 2010 | 26.68 |
| Jul 14, 2010 | 26.63 |
| Jul 13, 2010 | 26.58 |
| Jul 12, 2010 | 26.53 |
| Jul 9, 2010 | 26.51 |
| Jul 8, 2010 | 26.48 |
| Jul 7, 2010 | 26.45 |
| Jul 6, 2010 | 26.42 |
| Jul 2, 2010 | 26.40 |
| Jul 1, 2010 | 26.38 |
| Jun 30, 2010 | 26.36 |
| Jun 29, 2010 | 26.33 |
| Jun 28, 2010 | 26.29 |
| Jun 25, 2010 | 26.25 |
| Jun 24, 2010 | 26.20 |
| Jun 23, 2010 | 26.15 |
| Jun 22, 2010 | 26.10 |
| Jun 21, 2010 | 26.05 |
| Jun 18, 2010 | 26.00 |
| Jun 17, 2010 | 25.94 |
| Jun 16, 2010 | 25.89 |
| Jun 15, 2010 | 25.83 |
| Jun 14, 2010 | 25.77 |
| Jun 11, 2010 | 25.72 |
| Jun 10, 2010 | 25.66 |
| Jun 9, 2010 | 25.60 |
| Jun 8, 2010 | 25.55 |
| Jun 7, 2010 | 25.49 |
| Jun 4, 2010 | 25.43 |
| Jun 3, 2010 | 25.36 |
| Jun 2, 2010 | 25.27 |
| Jun 1, 2010 | 25.20 |
| May 28, 2010 | 25.13 |
| May 27, 2010 | 25.04 |
| May 26, 2010 | 24.95 |
| May 25, 2010 | 24.87 |
| May 24, 2010 | 24.79 |
| May 21, 2010 | 24.70 |
| May 20, 2010 | 24.63 |
| May 19, 2010 | 24.56 |
| May 18, 2010 | 24.49 |
| May 17, 2010 | 24.39 |
| May 14, 2010 | 24.28 |
| May 13, 2010 | 24.17 |
| May 12, 2010 | 24.06 |
| May 11, 2010 | 23.96 |
| May 10, 2010 | 23.86 |
| May 7, 2010 | 23.77 |
| May 6, 2010 | 23.69 |
| May 5, 2010 | 23.60 |
| May 4, 2010 | 23.51 |
| May 3, 2010 | 23.42 |
| Apr 30, 2010 | 23.32 |
| Apr 29, 2010 | 23.22 |
| Apr 28, 2010 | 23.11 |
| Apr 27, 2010 | 23.01 |
| Apr 26, 2010 | 22.91 |
| Apr 23, 2010 | 22.80 |
| Apr 22, 2010 | 22.70 |
| Apr 21, 2010 | 22.60 |
| Apr 20, 2010 | 22.51 |
| Apr 19, 2010 | 22.41 |
| Apr 16, 2010 | 22.32 |
| Apr 15, 2010 | 22.23 |
| Apr 14, 2010 | 22.13 |
| Apr 13, 2010 | 22.04 |
| Apr 12, 2010 | 21.94 |
| Apr 9, 2010 | 21.84 |
| Apr 8, 2010 | 21.75 |
| Apr 7, 2010 | 21.65 |
| Apr 6, 2010 | 21.56 |
| Apr 5, 2010 | 21.47 |
| Apr 1, 2010 | 21.38 |
| Mar 31, 2010 | 21.29 |
| Mar 30, 2010 | 21.21 |
| Mar 29, 2010 | 21.14 |
| Mar 26, 2010 | 21.06 |
| Mar 25, 2010 | 20.99 |
| Mar 24, 2010 | 20.91 |
| Mar 23, 2010 | 20.83 |
| Mar 22, 2010 | 20.76 |
| Mar 19, 2010 | 20.69 |
| Mar 18, 2010 | 20.61 |
| Mar 17, 2010 | 20.54 |
| Mar 16, 2010 | 20.46 |
| Mar 15, 2010 | 20.38 |
| Mar 12, 2010 | 20.30 |
| Mar 11, 2010 | 20.23 |
| Mar 10, 2010 | 20.15 |
| Mar 9, 2010 | 20.08 |
| Mar 8, 2010 | 20.00 |
| Mar 5, 2010 | 19.92 |
| Mar 4, 2010 | 19.84 |
| Mar 3, 2010 | 19.78 |
| Mar 2, 2010 | 19.70 |
| Mar 1, 2010 | 19.63 |
| Feb 26, 2010 | 19.55 |
| Feb 25, 2010 | 19.48 |
| Feb 24, 2010 | 19.41 |
| Feb 23, 2010 | 19.33 |
| Feb 22, 2010 | 19.26 |
| Feb 19, 2010 | 19.19 |
| Feb 18, 2010 | 19.12 |
| Feb 17, 2010 | 19.04 |
| Feb 16, 2010 | 18.96 |
| Feb 12, 2010 | 18.89 |
| Feb 11, 2010 | 18.83 |
| Feb 10, 2010 | 18.76 |
| Feb 9, 2010 | 18.70 |
| Feb 8, 2010 | 18.64 |
| Feb 5, 2010 | 18.58 |
| Feb 4, 2010 | 18.52 |
| Feb 3, 2010 | 18.47 |
| Feb 2, 2010 | 18.40 |
| Feb 1, 2010 | 18.34 |
| Jan 29, 2010 | 18.27 |
| Jan 28, 2010 | 18.21 |
| Jan 27, 2010 | 18.15 |
| Jan 26, 2010 | 18.08 |
| Jan 25, 2010 | 18.00 |
| Jan 22, 2010 | 17.92 |
| Jan 21, 2010 | 17.85 |
| Jan 20, 2010 | 17.78 |
| Jan 19, 2010 | 17.70 |
| Jan 15, 2010 | 17.61 |
| Jan 14, 2010 | 17.52 |
| Jan 13, 2010 | 17.43 |
| Jan 12, 2010 | 17.31 |
| Jan 11, 2010 | 17.20 |
| Jan 8, 2010 | 17.09 |
| Jan 7, 2010 | 16.96 |
| Jan 6, 2010 | 16.82 |
| Jan 5, 2010 | 16.67 |
| Jan 4, 2010 | 16.53 |
| Dec 31, 2009 | 16.38 |
| Dec 30, 2009 | 16.25 |
| Dec 29, 2009 | 16.13 |
| Dec 28, 2009 | 15.98 |
| Dec 24, 2009 | 15.83 |
| Dec 23, 2009 | 15.69 |
| Dec 22, 2009 | 15.54 |
| Dec 21, 2009 | 15.40 |
| Dec 18, 2009 | 15.26 |
| Dec 17, 2009 | 15.13 |
| Dec 16, 2009 | 14.99 |
| Dec 15, 2009 | 14.85 |
| Dec 14, 2009 | 14.71 |
| Dec 11, 2009 | 14.57 |
| Dec 10, 2009 | 14.43 |
| Dec 9, 2009 | 14.30 |
| Dec 8, 2009 | 14.17 |
| Dec 7, 2009 | 14.04 |
| Dec 4, 2009 | 13.91 |
| Dec 3, 2009 | 13.77 |
| Dec 2, 2009 | 13.65 |
| Dec 1, 2009 | 13.53 |
| Nov 30, 2009 | 13.41 |
| Nov 27, 2009 | 13.31 |
| Nov 25, 2009 | 13.21 |
| Nov 24, 2009 | 13.11 |
| Nov 23, 2009 | 13.00 |
| Nov 20, 2009 | 12.90 |
| Nov 19, 2009 | 12.81 |
| Nov 18, 2009 | 12.71 |
| Nov 17, 2009 | 12.60 |
| Nov 16, 2009 | 12.50 |
| Nov 13, 2009 | 12.40 |
| Nov 12, 2009 | 12.30 |
| Nov 11, 2009 | 12.21 |
| Nov 10, 2009 | 12.11 |
| Nov 9, 2009 | 12.01 |
| Nov 6, 2009 | 11.91 |
| Nov 5, 2009 | 11.82 |
| Nov 4, 2009 | 11.72 |
| Nov 3, 2009 | 11.62 |
| Nov 2, 2009 | 11.53 |
| Oct 30, 2009 | 11.45 |
| Oct 29, 2009 | 11.37 |
| Oct 28, 2009 | 11.28 |
| Oct 27, 2009 | 11.21 |
| Oct 26, 2009 | 11.14 |
| Oct 23, 2009 | 11.06 |
| Oct 22, 2009 | 10.98 |
| Oct 21, 2009 | 10.89 |
| Oct 20, 2009 | 10.79 |
| Oct 19, 2009 | 10.70 |
| Oct 16, 2009 | 10.61 |
| Oct 15, 2009 | 10.52 |
| Oct 14, 2009 | 10.42 |
| Oct 13, 2009 | 10.33 |
| Oct 12, 2009 | 10.24 |
| Oct 9, 2009 | 10.16 |
| Oct 8, 2009 | 10.07 |
| Oct 7, 2009 | 9.98 |
| Oct 6, 2009 | 9.90 |
| Oct 5, 2009 | 9.82 |
| Oct 2, 2009 | 9.75 |
| Oct 1, 2009 | 9.68 |
| Sep 30, 2009 | 9.60 |
| Sep 29, 2009 | 9.52 |
| Sep 28, 2009 | 9.43 |
| Sep 25, 2009 | 9.35 |
| Sep 24, 2009 | 9.28 |
| Sep 23, 2009 | 9.20 |
| Sep 22, 2009 | 9.11 |
| Sep 21, 2009 | 9.02 |
| Sep 18, 2009 | 8.94 |
| Sep 17, 2009 | 8.85 |
| Sep 16, 2009 | 8.77 |
| Sep 15, 2009 | 8.69 |
| Sep 14, 2009 | 8.61 |
| Sep 11, 2009 | 8.53 |
| Sep 10, 2009 | 8.45 |
| Sep 9, 2009 | 8.37 |
| Sep 8, 2009 | 8.30 |
| Sep 4, 2009 | 8.23 |
| Sep 3, 2009 | 8.16 |
| Sep 2, 2009 | 8.09 |
| Sep 1, 2009 | 8.03 |
| Aug 31, 2009 | 7.97 |
| Aug 28, 2009 | 7.90 |
| Aug 27, 2009 | 7.83 |
| Aug 26, 2009 | 7.76 |
| Aug 25, 2009 | 7.69 |
| Aug 24, 2009 | 7.63 |
| Aug 21, 2009 | 7.57 |
| Aug 20, 2009 | 7.51 |
| Aug 19, 2009 | 7.45 |
| Aug 18, 2009 | 7.40 |
| Aug 17, 2009 | 7.35 |
| Aug 14, 2009 | 7.29 |
| Aug 13, 2009 | 7.23 |
| Aug 12, 2009 | 7.17 |
| Aug 11, 2009 | 7.13 |
| Aug 10, 2009 | 7.08 |
| Aug 7, 2009 | 7.04 |
| Aug 6, 2009 | 7.00 |
| Aug 5, 2009 | 6.95 |
| Aug 4, 2009 | 6.90 |
| Aug 3, 2009 | 6.84 |
| Jul 31, 2009 | 6.79 |
| Jul 30, 2009 | 6.74 |
| Jul 29, 2009 | 6.69 |
| Jul 28, 2009 | 6.64 |
| Jul 27, 2009 | 6.59 |
| Jul 24, 2009 | 6.54 |
| Jul 23, 2009 | 6.49 |
| Jul 22, 2009 | 6.45 |
| Jul 21, 2009 | 6.41 |
| Jul 20, 2009 | 6.37 |
| Jul 17, 2009 | 6.34 |
| Jul 16, 2009 | 6.31 |
| Jul 15, 2009 | 6.27 |
| Jul 14, 2009 | 6.25 |
| Jul 13, 2009 | 6.23 |
| Jul 10, 2009 | 6.21 |
| Jul 9, 2009 | 6.20 |
| Jul 8, 2009 | 6.18 |
| Jul 7, 2009 | 6.17 |
| Jul 6, 2009 | 6.16 |
| Jul 2, 2009 | 6.14 |
| Jul 1, 2009 | 6.13 |
| Jun 30, 2009 | 6.11 |
| Jun 29, 2009 | 6.10 |
| Jun 26, 2009 | 6.09 |
| Jun 25, 2009 | 6.08 |
| Jun 24, 2009 | 6.07 |
| Jun 23, 2009 | 6.07 |
| Jun 22, 2009 | 6.08 |
| Jun 19, 2009 | 6.08 |
| Jun 18, 2009 | 6.08 |
| Jun 17, 2009 | 6.08 |
| Jun 16, 2009 | 6.08 |
| Jun 15, 2009 | 6.08 |
| Jun 12, 2009 | 6.08 |
| Jun 11, 2009 | 6.08 |
| Jun 10, 2009 | 6.08 |
| Jun 9, 2009 | 6.07 |
| Jun 8, 2009 | 6.07 |
| Jun 5, 2009 | 6.06 |
| Jun 4, 2009 | 6.05 |
| Jun 3, 2009 | 6.04 |
| Jun 2, 2009 | 6.02 |
| Jun 1, 2009 | 6.00 |
| May 29, 2009 | 5.99 |
| May 28, 2009 | 5.97 |
| May 27, 2009 | 5.95 |
| May 26, 2009 | 5.94 |
| May 22, 2009 | 5.92 |
| May 21, 2009 | 5.90 |
| May 20, 2009 | 5.88 |
| May 19, 2009 | 5.86 |
| May 18, 2009 | 5.84 |
| May 15, 2009 | 5.82 |
| May 14, 2009 | 5.81 |
| May 13, 2009 | 5.79 |
| May 12, 2009 | 5.78 |
| May 11, 2009 | 5.77 |
| May 8, 2009 | 5.77 |
| May 7, 2009 | 5.76 |
| May 6, 2009 | 5.75 |
| May 5, 2009 | 5.75 |
| May 4, 2009 | 5.74 |
| May 1, 2009 | 5.73 |
| Apr 30, 2009 | 5.72 |
| Apr 29, 2009 | 5.71 |
| Apr 28, 2009 | 5.70 |
| Apr 27, 2009 | 5.70 |
| Apr 24, 2009 | 5.70 |
| Apr 23, 2009 | 5.69 |
| Apr 22, 2009 | 5.69 |
| Apr 21, 2009 | 5.69 |
| Apr 20, 2009 | 5.69 |
| Apr 17, 2009 | 5.69 |
| Apr 16, 2009 | 5.69 |
| Apr 15, 2009 | 5.69 |
| Apr 14, 2009 | 5.69 |
| Apr 13, 2009 | 5.70 |
| Apr 9, 2009 | 5.70 |
| Apr 8, 2009 | 5.71 |
| Apr 7, 2009 | 5.71 |
| Apr 6, 2009 | 5.72 |
| Apr 3, 2009 | 5.73 |
| Apr 2, 2009 | 5.73 |
| Apr 1, 2009 | 5.74 |
| Mar 31, 2009 | 5.75 |
| Mar 30, 2009 | 5.76 |
| Mar 27, 2009 | 5.77 |
| Mar 26, 2009 | 5.78 |
| Mar 25, 2009 | 5.79 |
| Mar 24, 2009 | 5.80 |
| Mar 23, 2009 | 5.81 |
| Mar 20, 2009 | 5.82 |
| Mar 19, 2009 | 5.82 |
| Mar 18, 2009 | 5.83 |
| Mar 17, 2009 | 5.84 |
| Mar 16, 2009 | 5.84 |
| Mar 13, 2009 | 5.85 |
| Mar 12, 2009 | 5.85 |
| Mar 11, 2009 | 5.85 |
| Mar 10, 2009 | 5.85 |
| Mar 9, 2009 | 5.85 |
| Mar 6, 2009 | 5.85 |
| Mar 5, 2009 | 5.85 |
| Mar 4, 2009 | 5.85 |
| Mar 3, 2009 | 5.86 |
| Mar 2, 2009 | 5.86 |
| Feb 27, 2009 | 5.86 |
| Feb 26, 2009 | 5.86 |
| Feb 25, 2009 | 5.87 |
| Feb 24, 2009 | 5.87 |
| Feb 23, 2009 | 5.87 |
| Feb 20, 2009 | 5.87 |
| Feb 19, 2009 | 5.87 |
| Feb 18, 2009 | 5.87 |
| Feb 17, 2009 | 5.87 |
| Feb 13, 2009 | 5.86 |
| Feb 12, 2009 | 5.85 |
| Feb 11, 2009 | 5.84 |
| Feb 10, 2009 | 5.83 |
| Feb 9, 2009 | 5.82 |
| Feb 6, 2009 | 5.80 |
| Feb 5, 2009 | 5.79 |
| Feb 4, 2009 | 5.77 |
| Feb 3, 2009 | 5.76 |
| Feb 2, 2009 | 5.75 |
| Jan 30, 2009 | 5.73 |
| Jan 29, 2009 | 5.71 |
| Jan 28, 2009 | 5.70 |
| Jan 27, 2009 | 5.68 |
| Jan 26, 2009 | 5.67 |
| Jan 23, 2009 | 5.66 |
| Jan 22, 2009 | 5.65 |
| Jan 21, 2009 | 5.64 |
| Jan 20, 2009 | 5.63 |
| Jan 16, 2009 | 5.63 |
| Jan 15, 2009 | 5.62 |
| Jan 14, 2009 | 5.62 |
| Jan 13, 2009 | 5.61 |
| Jan 12, 2009 | 5.60 |
| Jan 9, 2009 | 5.59 |
| Jan 8, 2009 | 5.58 |
| Jan 7, 2009 | 5.57 |
| Jan 6, 2009 | 5.56 |
| Jan 5, 2009 | 5.56 |
| Jan 2, 2009 | 5.55 |
| Dec 31, 2008 | 5.54 |
| Dec 30, 2008 | 5.53 |
| Dec 29, 2008 | 5.52 |
| Dec 26, 2008 | 5.51 |
| Dec 24, 2008 | 5.51 |
| Dec 23, 2008 | 5.50 |
| Dec 22, 2008 | 5.49 |
| Dec 19, 2008 | 5.49 |
| Dec 18, 2008 | 5.48 |
| Dec 17, 2008 | 5.47 |
| Dec 16, 2008 | 5.46 |
| Dec 15, 2008 | 5.46 |
| Dec 12, 2008 | 5.45 |
| Dec 11, 2008 | 5.45 |
| Dec 10, 2008 | 5.44 |
| Dec 9, 2008 | 5.44 |
| Dec 8, 2008 | 5.44 |
| Dec 5, 2008 | 5.44 |
| Dec 4, 2008 | 5.43 |
| Dec 3, 2008 | 5.43 |
| Dec 2, 2008 | 5.43 |
| Dec 1, 2008 | 5.44 |
| Nov 28, 2008 | 5.44 |
| Nov 26, 2008 | 5.44 |
| Nov 25, 2008 | 5.45 |
| Nov 24, 2008 | 5.45 |
| Nov 21, 2008 | 5.45 |
| Nov 20, 2008 | 5.46 |
| Nov 19, 2008 | 5.46 |
| Nov 18, 2008 | 5.46 |
| Nov 17, 2008 | 5.46 |
| Nov 14, 2008 | 5.47 |
| Nov 13, 2008 | 5.47 |
| Nov 12, 2008 | 5.47 |
| Nov 11, 2008 | 5.47 |
| Nov 10, 2008 | 5.47 |
| Nov 7, 2008 | 5.47 |
| Nov 6, 2008 | 5.46 |
| Nov 5, 2008 | 5.46 |
| Nov 4, 2008 | 5.45 |
| Nov 3, 2008 | 5.44 |
| Oct 31, 2008 | 5.44 |
| Oct 30, 2008 | 5.44 |
| Oct 29, 2008 | 5.43 |
| Oct 28, 2008 | 5.44 |
| Oct 27, 2008 | 5.44 |
| Oct 24, 2008 | 5.44 |
| Oct 23, 2008 | 5.44 |
| Oct 22, 2008 | 5.44 |
| Oct 21, 2008 | 5.43 |
| Oct 20, 2008 | 5.43 |
| Oct 17, 2008 | 5.43 |
| Oct 16, 2008 | 5.43 |
| Oct 15, 2008 | 5.43 |
| Oct 14, 2008 | 5.43 |
| Oct 13, 2008 | 5.43 |
| Oct 10, 2008 | 5.42 |
| Oct 9, 2008 | 5.43 |
| Oct 8, 2008 | 5.42 |
| Oct 7, 2008 | 5.42 |
| Oct 6, 2008 | 5.41 |
| Oct 3, 2008 | 5.40 |
| Oct 2, 2008 | 5.39 |
| Oct 1, 2008 | 5.38 |
| Sep 30, 2008 | 5.37 |
| Sep 29, 2008 | 5.35 |
| Sep 26, 2008 | 5.34 |
| Sep 25, 2008 | 5.33 |
| Sep 24, 2008 | 5.31 |
| Sep 23, 2008 | 5.30 |
| Sep 22, 2008 | 5.28 |
| Sep 19, 2008 | 5.26 |
| Sep 18, 2008 | 5.24 |
| Sep 17, 2008 | 5.23 |
| Sep 16, 2008 | 5.21 |
| Sep 15, 2008 | 5.19 |
| Sep 12, 2008 | 5.17 |
| Sep 11, 2008 | 5.15 |
| Sep 10, 2008 | 5.13 |
| Sep 9, 2008 | 5.10 |
| Sep 8, 2008 | 5.08 |
| Sep 5, 2008 | 5.06 |
| Sep 4, 2008 | 5.04 |
| Sep 3, 2008 | 5.01 |
| Sep 2, 2008 | 4.99 |
| Aug 29, 2008 | 4.97 |
| Aug 28, 2008 | 4.95 |
| Aug 27, 2008 | 4.93 |
| Aug 26, 2008 | 4.92 |
| Aug 25, 2008 | 4.89 |
| Aug 22, 2008 | 4.88 |
| Aug 21, 2008 | 4.86 |
| Aug 20, 2008 | 4.84 |
| Aug 19, 2008 | 4.83 |
| Aug 18, 2008 | 4.81 |
| Aug 15, 2008 | 4.80 |
| Aug 14, 2008 | 4.79 |
| Aug 13, 2008 | 4.78 |
| Aug 12, 2008 | 4.77 |
| Aug 11, 2008 | 4.76 |
| Aug 8, 2008 | 4.76 |
| Aug 7, 2008 | 4.75 |
| Aug 6, 2008 | 4.75 |
| Aug 5, 2008 | 4.74 |
| Aug 4, 2008 | 4.74 |
| Aug 1, 2008 | 4.74 |
| Jul 31, 2008 | 4.74 |
| Jul 30, 2008 | 4.74 |
| Jul 29, 2008 | 4.74 |
| Jul 28, 2008 | 4.74 |
| Jul 25, 2008 | 4.75 |
| Jul 24, 2008 | 4.75 |
| Jul 23, 2008 | 4.75 |
| Jul 22, 2008 | 4.75 |
| Jul 21, 2008 | 4.75 |
| Jul 18, 2008 | 4.76 |
| Jul 17, 2008 | 4.76 |
| Jul 16, 2008 | 4.77 |
| Jul 15, 2008 | 4.77 |
| Jul 14, 2008 | 4.77 |
| Jul 11, 2008 | 4.77 |
| Jul 10, 2008 | 4.78 |
| Jul 9, 2008 | 4.78 |
| Jul 8, 2008 | 4.79 |
| Jul 7, 2008 | 4.79 |
| Jul 3, 2008 | 4.80 |
| Jul 2, 2008 | 4.80 |
| Jul 1, 2008 | 4.81 |
| Jun 30, 2008 | 4.81 |
| Jun 27, 2008 | 4.82 |
| Jun 26, 2008 | 4.82 |
| Jun 25, 2008 | 4.82 |
| Jun 24, 2008 | 4.82 |
| Jun 23, 2008 | 4.82 |
| Jun 20, 2008 | 4.83 |
| Jun 19, 2008 | 4.83 |
| Jun 18, 2008 | 4.83 |
| Jun 17, 2008 | 4.84 |
| Jun 16, 2008 | 4.84 |
| Jun 13, 2008 | 4.83 |
| Jun 12, 2008 | 4.84 |
| Jun 11, 2008 | 4.84 |
| Jun 10, 2008 | 4.84 |
| Jun 9, 2008 | 4.85 |
| Jun 6, 2008 | 4.85 |
| Jun 5, 2008 | 4.85 |
| Jun 4, 2008 | 4.86 |
| Jun 3, 2008 | 4.86 |
| Jun 2, 2008 | 4.86 |
| May 30, 2008 | 4.87 |
| May 29, 2008 | 4.87 |
| May 28, 2008 | 4.88 |
| May 27, 2008 | 4.89 |
| May 23, 2008 | 4.90 |
| May 22, 2008 | 4.91 |
| May 21, 2008 | 4.92 |
| May 20, 2008 | 4.93 |
| May 19, 2008 | 4.94 |
| May 16, 2008 | 4.95 |
| May 15, 2008 | 4.97 |
| May 14, 2008 | 4.98 |
| May 13, 2008 | 4.99 |
| May 12, 2008 | 5.00 |
| May 9, 2008 | 5.02 |
| May 8, 2008 | 5.03 |
| May 7, 2008 | 5.04 |
| May 6, 2008 | 5.06 |
| May 5, 2008 | 5.07 |
| May 2, 2008 | 5.09 |
| May 1, 2008 | 5.11 |
| Apr 30, 2008 | 5.13 |
| Apr 29, 2008 | 5.15 |
| Apr 28, 2008 | 5.16 |
| Apr 25, 2008 | 5.18 |
| Apr 24, 2008 | 5.20 |
| Apr 23, 2008 | 5.22 |
| Apr 22, 2008 | 5.24 |
| Apr 21, 2008 | 5.27 |
| Apr 18, 2008 | 5.29 |
| Apr 17, 2008 | 5.31 |
| Apr 16, 2008 | 5.33 |
| Apr 15, 2008 | 5.35 |
| Apr 14, 2008 | 5.37 |
| Apr 11, 2008 | 5.39 |
| Apr 10, 2008 | 5.41 |
| Apr 9, 2008 | 5.44 |
| Apr 8, 2008 | 5.46 |
| Apr 7, 2008 | 5.48 |
| Apr 4, 2008 | 5.49 |
| Apr 3, 2008 | 5.52 |
| Apr 2, 2008 | 5.54 |
| Apr 1, 2008 | 5.56 |
| Mar 31, 2008 | 5.58 |
| Mar 28, 2008 | 5.61 |
| Mar 27, 2008 | 5.63 |
| Mar 26, 2008 | 5.65 |
| Mar 25, 2008 | 5.68 |
| Mar 24, 2008 | 5.70 |
| Mar 20, 2008 | 5.73 |
| Mar 19, 2008 | 5.75 |
| Mar 18, 2008 | 5.78 |
| Mar 17, 2008 | 5.80 |
| Mar 14, 2008 | 5.83 |
| Mar 13, 2008 | 5.85 |
| Mar 12, 2008 | 5.87 |
| Mar 11, 2008 | 5.89 |
| Mar 10, 2008 | 5.90 |
| Mar 7, 2008 | 5.92 |
| Mar 6, 2008 | 5.93 |
| Mar 5, 2008 | 5.94 |
| Mar 4, 2008 | 5.96 |
| Mar 3, 2008 | 5.97 |
| Feb 29, 2008 | 5.98 |
| Feb 28, 2008 | 5.99 |
| Feb 27, 2008 | 6.00 |
| Feb 26, 2008 | 6.01 |
| Feb 25, 2008 | 6.03 |
| Feb 22, 2008 | 6.04 |
| Feb 21, 2008 | 6.06 |
| Feb 20, 2008 | 6.07 |
| Feb 19, 2008 | 6.09 |
| Feb 15, 2008 | 6.10 |
| Feb 14, 2008 | 6.11 |
| Feb 13, 2008 | 6.12 |
| Feb 12, 2008 | 6.14 |
| Feb 11, 2008 | 6.15 |
| Feb 8, 2008 | 6.17 |
| Feb 7, 2008 | 6.18 |
| Feb 6, 2008 | 6.19 |
| Feb 5, 2008 | 6.21 |
| Feb 4, 2008 | 6.22 |
| Feb 1, 2008 | 6.23 |
| Jan 31, 2008 | 6.25 |
| Jan 30, 2008 | 6.26 |
| Jan 29, 2008 | 6.27 |
| Jan 28, 2008 | 6.28 |
| Jan 25, 2008 | 6.29 |
| Jan 24, 2008 | 6.31 |
| Jan 23, 2008 | 6.32 |
| Jan 22, 2008 | 6.34 |
| Jan 18, 2008 | 6.35 |
| Jan 17, 2008 | 6.37 |
| Jan 16, 2008 | 6.39 |
| Jan 15, 2008 | 6.40 |
| Jan 14, 2008 | 6.41 |
| Jan 11, 2008 | 6.42 |
| Jan 10, 2008 | 6.44 |
| Jan 9, 2008 | 6.45 |
| Jan 8, 2008 | 6.46 |
| Jan 7, 2008 | 6.47 |
| Jan 4, 2008 | 6.47 |
| Jan 3, 2008 | 6.48 |
| Jan 2, 2008 | 6.49 |
| Dec 31, 2007 | 6.50 |
| Dec 28, 2007 | 6.50 |
| Dec 27, 2007 | 6.52 |
| Dec 26, 2007 | 6.52 |
| Dec 24, 2007 | 6.53 |
| Dec 21, 2007 | 6.54 |
| Dec 20, 2007 | 6.55 |
| Dec 19, 2007 | 6.57 |
| Dec 18, 2007 | 6.58 |
| Dec 17, 2007 | 6.61 |
| Dec 14, 2007 | 6.63 |
| Dec 13, 2007 | 6.65 |
| Dec 12, 2007 | 6.67 |
| Dec 11, 2007 | 6.69 |
| Dec 10, 2007 | 6.71 |
| Dec 7, 2007 | 6.74 |
| Dec 6, 2007 | 6.76 |
| Dec 5, 2007 | 6.78 |
| Dec 4, 2007 | 6.81 |
| Dec 3, 2007 | 6.83 |
| Nov 30, 2007 | 6.85 |
| Nov 29, 2007 | 6.87 |
| Nov 28, 2007 | 6.90 |
| Nov 27, 2007 | 6.92 |
| Nov 26, 2007 | 6.95 |
| Nov 23, 2007 | 6.96 |
| Nov 21, 2007 | 6.99 |
| Nov 20, 2007 | 7.01 |
| Nov 19, 2007 | 7.03 |
| Nov 16, 2007 | 7.06 |
| Nov 15, 2007 | 7.08 |
| Nov 14, 2007 | 7.11 |
| Nov 13, 2007 | 7.13 |
| Nov 12, 2007 | 7.16 |
| Nov 9, 2007 | 7.18 |
| Nov 8, 2007 | 7.21 |
| Nov 7, 2007 | 7.23 |
| Nov 6, 2007 | 7.26 |
| Nov 5, 2007 | 7.29 |
| Nov 2, 2007 | 7.31 |
| Nov 1, 2007 | 7.34 |
| Oct 31, 2007 | 7.36 |
| Oct 30, 2007 | 7.38 |
| Oct 29, 2007 | 7.41 |
| Oct 26, 2007 | 7.43 |
| Oct 25, 2007 | 7.46 |
| Oct 24, 2007 | 7.49 |
| Oct 23, 2007 | 7.52 |
| Oct 22, 2007 | 7.55 |
| Oct 19, 2007 | 7.58 |
| Oct 18, 2007 | 7.62 |
| Oct 17, 2007 | 7.65 |
| Oct 16, 2007 | 7.69 |
| Oct 15, 2007 | 7.73 |
| Oct 12, 2007 | 7.77 |
| Oct 11, 2007 | 7.80 |
| Oct 10, 2007 | 7.83 |
| Oct 9, 2007 | 7.86 |
| Oct 8, 2007 | 7.90 |
| Oct 5, 2007 | 7.93 |
| Oct 4, 2007 | 7.96 |
| Oct 3, 2007 | 7.99 |
| Oct 2, 2007 | 8.03 |
| Oct 1, 2007 | 8.06 |
| Sep 28, 2007 | 8.10 |
| Sep 27, 2007 | 8.13 |
| Sep 26, 2007 | 8.17 |
| Sep 25, 2007 | 8.21 |
| Sep 24, 2007 | 8.26 |
| Sep 21, 2007 | 8.30 |
| Sep 20, 2007 | 8.34 |
| Sep 19, 2007 | 8.38 |
| Sep 18, 2007 | 8.41 |
| Sep 17, 2007 | 8.44 |
| Sep 14, 2007 | 8.47 |
| Sep 13, 2007 | 8.50 |
| Sep 12, 2007 | 8.52 |
| Sep 11, 2007 | 8.55 |
| Sep 10, 2007 | 8.57 |
| Sep 7, 2007 | 8.59 |
| Sep 6, 2007 | 8.60 |
| Sep 5, 2007 | 8.62 |
| Sep 4, 2007 | 8.64 |
| Aug 31, 2007 | 8.66 |
| Aug 30, 2007 | 8.67 |
| Aug 29, 2007 | 8.69 |
| Aug 28, 2007 | 8.70 |
| Aug 27, 2007 | 8.72 |
| Aug 24, 2007 | 8.73 |
| Aug 23, 2007 | 8.74 |
| Aug 22, 2007 | 8.75 |
| Aug 21, 2007 | 8.76 |
| Aug 20, 2007 | 8.77 |
| Aug 17, 2007 | 8.78 |
| Aug 16, 2007 | 8.80 |
| Aug 15, 2007 | 8.81 |
| Aug 14, 2007 | 8.83 |
| Aug 13, 2007 | 8.84 |
| Aug 10, 2007 | 8.85 |
| Aug 9, 2007 | 8.87 |
| Aug 8, 2007 | 8.88 |
| Aug 7, 2007 | 8.90 |
| Aug 6, 2007 | 8.91 |
| Aug 3, 2007 | 8.93 |
| Aug 2, 2007 | 8.95 |
| Aug 1, 2007 | 8.96 |
| Jul 31, 2007 | 8.98 |
| Jul 30, 2007 | 8.99 |
| Jul 27, 2007 | 9.00 |
| Jul 26, 2007 | 9.01 |
| Jul 25, 2007 | 9.02 |
| Jul 24, 2007 | 9.04 |
| Jul 23, 2007 | 9.04 |
| Jul 20, 2007 | 9.05 |
| Jul 19, 2007 | 9.05 |
| Jul 18, 2007 | 9.05 |
| Jul 17, 2007 | 9.05 |
| Jul 16, 2007 | 9.05 |
| Jul 13, 2007 | 9.05 |
| Jul 12, 2007 | 9.05 |
| Jul 11, 2007 | 9.05 |
| Jul 10, 2007 | 9.06 |
| Jul 9, 2007 | 9.06 |
| Jul 6, 2007 | 9.06 |
| Jul 5, 2007 | 9.06 |
| Jul 3, 2007 | 9.05 |
| Jul 2, 2007 | 9.05 |
| Jun 29, 2007 | 9.05 |
| Jun 28, 2007 | 9.05 |
| Jun 27, 2007 | 9.05 |
| Jun 26, 2007 | 9.05 |
| Jun 25, 2007 | 9.05 |
| Jun 22, 2007 | 9.05 |
| Jun 21, 2007 | 9.06 |
| Jun 20, 2007 | 9.07 |
| Jun 19, 2007 | 9.09 |
| Jun 18, 2007 | 9.11 |
| Jun 15, 2007 | 9.12 |
| Jun 14, 2007 | 9.14 |
| Jun 13, 2007 | 9.15 |
| Jun 12, 2007 | 9.17 |
| Jun 11, 2007 | 9.18 |
| Jun 8, 2007 | 9.19 |
| Jun 7, 2007 | 9.21 |
| Jun 6, 2007 | 9.23 |
| Jun 5, 2007 | 9.24 |
| Jun 4, 2007 | 9.26 |
| Jun 1, 2007 | 9.27 |
| May 31, 2007 | 9.32 |
| May 30, 2007 | 9.36 |
| May 29, 2007 | 9.41 |
| May 25, 2007 | 9.46 |
| May 24, 2007 | 9.50 |
| May 23, 2007 | 9.55 |
| May 22, 2007 | 9.60 |
| May 21, 2007 | 9.64 |
| May 18, 2007 | 9.69 |
| May 17, 2007 | 9.74 |
| May 16, 2007 | 9.79 |
| May 15, 2007 | 9.84 |
| May 14, 2007 | 9.88 |
| May 11, 2007 | 9.93 |
| May 10, 2007 | 9.99 |
| May 9, 2007 | 10.04 |
| May 8, 2007 | 10.10 |
| May 7, 2007 | 10.16 |
| May 4, 2007 | 10.22 |
| May 3, 2007 | 10.27 |
| May 2, 2007 | 10.33 |
| May 1, 2007 | 10.38 |
| Apr 30, 2007 | 10.44 |
| Apr 27, 2007 | 10.50 |
| Apr 26, 2007 | 10.55 |
| Apr 25, 2007 | 10.61 |
| Apr 24, 2007 | 10.67 |
| Apr 23, 2007 | 10.73 |
| Apr 20, 2007 | 10.79 |
| Apr 19, 2007 | 10.85 |
| Apr 18, 2007 | 10.90 |
| Apr 17, 2007 | 10.95 |
| Apr 16, 2007 | 11.00 |
| Apr 13, 2007 | 11.04 |
| Apr 12, 2007 | 11.09 |
| Apr 11, 2007 | 11.14 |
| Apr 10, 2007 | 11.18 |
| Apr 9, 2007 | 11.25 |
| Apr 5, 2007 | 11.31 |
| Apr 4, 2007 | 11.36 |
| Apr 3, 2007 | 11.41 |
| Apr 2, 2007 | 11.46 |
| Mar 30, 2007 | 11.50 |
| Mar 29, 2007 | 11.54 |
| Mar 28, 2007 | 11.58 |
| Mar 27, 2007 | 11.63 |
| Mar 26, 2007 | 11.69 |
| Mar 23, 2007 | 11.74 |
| Mar 22, 2007 | 11.80 |
| Mar 21, 2007 | 11.86 |
| Mar 20, 2007 | 11.93 |
| Mar 19, 2007 | 11.99 |
| Mar 16, 2007 | 12.05 |
| Mar 15, 2007 | 12.10 |
| Mar 14, 2007 | 12.16 |
| Mar 13, 2007 | 12.21 |
| Mar 12, 2007 | 12.27 |
| Mar 9, 2007 | 12.33 |
| Mar 8, 2007 | 12.38 |
| Mar 7, 2007 | 12.43 |
| Mar 6, 2007 | 12.47 |
| Mar 5, 2007 | 12.51 |
| Mar 2, 2007 | 12.55 |
| Mar 1, 2007 | 12.58 |
| Feb 28, 2007 | 12.60 |
| Feb 27, 2007 | 12.62 |
| Feb 26, 2007 | 12.64 |
| Feb 23, 2007 | 12.67 |
| Feb 22, 2007 | 12.70 |
| Feb 21, 2007 | 12.72 |
| Feb 20, 2007 | 12.74 |
| Feb 16, 2007 | 12.76 |
| Feb 15, 2007 | 12.78 |
| Feb 14, 2007 | 12.79 |
| Feb 13, 2007 | 12.81 |
| Feb 12, 2007 | 12.82 |
| Feb 9, 2007 | 12.83 |
| Feb 8, 2007 | 12.85 |
| Feb 7, 2007 | 12.86 |
| Feb 6, 2007 | 12.87 |
| Feb 5, 2007 | 12.87 |
| Feb 2, 2007 | 12.87 |
| Feb 1, 2007 | 12.87 |
| Jan 31, 2007 | 12.87 |
| Jan 30, 2007 | 12.86 |
| Jan 29, 2007 | 12.86 |
| Jan 26, 2007 | 12.86 |
| Jan 25, 2007 | 12.86 |
| Jan 24, 2007 | 12.85 |
| Jan 23, 2007 | 12.85 |
| Jan 22, 2007 | 12.85 |
| Jan 19, 2007 | 12.84 |
| Jan 18, 2007 | 12.84 |
| Jan 17, 2007 | 12.84 |
| Jan 16, 2007 | 12.83 |
| Jan 12, 2007 | 12.83 |
| Jan 11, 2007 | 12.82 |
| Jan 10, 2007 | 12.80 |
| Jan 9, 2007 | 12.79 |
| Jan 8, 2007 | 12.77 |
| Jan 5, 2007 | 12.76 |
| Jan 4, 2007 | 12.74 |
| Jan 3, 2007 | 12.72 |
| Dec 29, 2006 | 12.70 |
| Dec 28, 2006 | 12.67 |
| Dec 27, 2006 | 12.64 |
| Dec 26, 2006 | 12.62 |
| Dec 22, 2006 | 12.59 |
| Dec 21, 2006 | 12.56 |
| Dec 20, 2006 | 12.54 |
| Dec 19, 2006 | 12.51 |
| Dec 18, 2006 | 12.48 |
| Dec 15, 2006 | 12.46 |
| Dec 14, 2006 | 12.43 |
| Dec 13, 2006 | 12.40 |
| Dec 12, 2006 | 12.37 |
| Dec 11, 2006 | 12.34 |
| Dec 8, 2006 | 12.31 |
| Dec 7, 2006 | 12.28 |
| Dec 6, 2006 | 12.25 |
| Dec 5, 2006 | 12.21 |
| Dec 4, 2006 | 12.17 |
| Dec 1, 2006 | 12.13 |
| Nov 30, 2006 | 12.10 |
| Nov 29, 2006 | 12.06 |
| Nov 28, 2006 | 12.04 |
| Nov 27, 2006 | 12.01 |
| Nov 24, 2006 | 11.98 |
| Nov 22, 2006 | 11.95 |
| Nov 21, 2006 | 11.93 |
| Nov 20, 2006 | 11.91 |
| Nov 17, 2006 | 11.90 |
| Nov 16, 2006 | 11.88 |
| Nov 15, 2006 | 11.86 |
| Nov 14, 2006 | 11.85 |
| Nov 13, 2006 | 11.83 |
| Nov 10, 2006 | 11.81 |
| Nov 9, 2006 | 11.80 |
| Nov 8, 2006 | 11.78 |
| Nov 7, 2006 | 11.77 |
| Nov 6, 2006 | 11.75 |
| Nov 3, 2006 | 11.74 |
| Nov 2, 2006 | 11.72 |
| Nov 1, 2006 | 11.71 |
| Oct 31, 2006 | 11.69 |
| Oct 30, 2006 | 11.68 |
| Oct 27, 2006 | 11.66 |
| Oct 26, 2006 | 11.64 |
| Oct 25, 2006 | 11.62 |
| Oct 24, 2006 | 11.60 |
| Oct 23, 2006 | 11.58 |
| Oct 20, 2006 | 11.56 |
| Oct 19, 2006 | 11.54 |
| Oct 18, 2006 | 11.52 |
| Oct 17, 2006 | 11.49 |
| Oct 16, 2006 | 11.47 |
| Oct 13, 2006 | 11.44 |
| Oct 12, 2006 | 11.41 |
| Oct 11, 2006 | 11.39 |
| Oct 10, 2006 | 11.37 |
| Oct 9, 2006 | 11.34 |
| Oct 6, 2006 | 11.32 |
| Oct 5, 2006 | 11.30 |
| Oct 4, 2006 | 11.28 |
| Oct 3, 2006 | 11.26 |
| Oct 2, 2006 | 11.24 |
| Sep 29, 2006 | 11.22 |
| Sep 28, 2006 | 11.21 |
| Sep 27, 2006 | 11.19 |
| Sep 26, 2006 | 11.18 |
| Sep 25, 2006 | 11.16 |
| Sep 22, 2006 | 11.15 |
| Sep 21, 2006 | 11.13 |
| Sep 20, 2006 | 11.11 |
| Sep 19, 2006 | 11.10 |
| Sep 18, 2006 | 11.09 |
| Sep 15, 2006 | 11.07 |
| Sep 14, 2006 | 11.06 |
| Sep 13, 2006 | 11.04 |
| Sep 12, 2006 | 11.02 |
| Sep 11, 2006 | 11.01 |
| Sep 8, 2006 | 10.99 |
| Sep 7, 2006 | 10.97 |
| Sep 6, 2006 | 10.95 |
| Sep 5, 2006 | 10.93 |
| Sep 1, 2006 | 10.91 |
| Aug 31, 2006 | 10.87 |
| Aug 30, 2006 | 10.84 |
| Aug 29, 2006 | 10.81 |
| Aug 28, 2006 | 10.77 |
| Aug 25, 2006 | 10.73 |
| Aug 24, 2006 | 10.69 |
| Aug 23, 2006 | 10.66 |
| Aug 22, 2006 | 10.62 |
| Aug 21, 2006 | 10.58 |
| Aug 18, 2006 | 10.54 |
| Aug 17, 2006 | 10.50 |
| Aug 16, 2006 | 10.46 |
| Aug 15, 2006 | 10.42 |
| Aug 14, 2006 | 10.38 |
| Aug 11, 2006 | 10.31 |
| Aug 10, 2006 | 10.23 |
| Aug 9, 2006 | 10.17 |
| Aug 8, 2006 | 10.10 |
| Aug 7, 2006 | 10.04 |
| Aug 4, 2006 | 9.98 |
| Aug 3, 2006 | 9.92 |
| Aug 2, 2006 | 9.85 |
| Aug 1, 2006 | 9.79 |
| Jul 31, 2006 | 9.73 |
| Jul 28, 2006 | 9.67 |
| Jul 27, 2006 | 9.61 |
| Jul 26, 2006 | 9.55 |
| Jul 25, 2006 | 9.49 |
| Jul 24, 2006 | 9.43 |
| Jul 21, 2006 | 9.35 |
| Jul 20, 2006 | 9.28 |
| Jul 19, 2006 | 9.21 |
| Jul 18, 2006 | 9.13 |
| Jul 17, 2006 | 9.06 |
| Jul 14, 2006 | 8.99 |
| Jul 13, 2006 | 8.92 |
| Jul 12, 2006 | 8.84 |
| Jul 11, 2006 | 8.77 |
| Jul 10, 2006 | 8.70 |
| Jul 7, 2006 | 8.62 |
| Jul 6, 2006 | 8.55 |
| Jul 5, 2006 | 8.47 |
| Jul 3, 2006 | 8.39 |
| Jun 30, 2006 | 8.32 |
| Jun 29, 2006 | 8.25 |
| Jun 28, 2006 | 8.19 |
| Jun 27, 2006 | 8.12 |
| Jun 26, 2006 | 8.06 |
| Jun 23, 2006 | 8.00 |
| Jun 22, 2006 | 7.94 |
| Jun 21, 2006 | 7.88 |
| Jun 20, 2006 | 7.80 |
| Jun 19, 2006 | 7.73 |
| Jun 16, 2006 | 7.66 |
| Jun 15, 2006 | 7.59 |
| Jun 14, 2006 | 7.53 |
| Jun 13, 2006 | 7.47 |
| Jun 12, 2006 | 7.42 |
| Jun 9, 2006 | 7.35 |
| Jun 8, 2006 | 7.29 |
| Jun 7, 2006 | 7.22 |
| Jun 6, 2006 | 7.15 |
| Jun 5, 2006 | 7.08 |
| Jun 2, 2006 | 7.01 |
| Jun 1, 2006 | 6.94 |
| May 31, 2006 | 6.87 |
| May 30, 2006 | 6.80 |
| May 26, 2006 | 6.74 |
| May 25, 2006 | 6.66 |
| May 24, 2006 | 6.61 |
| May 23, 2006 | 6.56 |
| May 22, 2006 | 6.50 |
| May 19, 2006 | 6.45 |
| May 18, 2006 | 6.40 |
| May 17, 2006 | 6.35 |
| May 16, 2006 | 6.30 |
| May 15, 2006 | 6.25 |
| May 12, 2006 | 6.22 |
| May 11, 2006 | 6.19 |
| May 10, 2006 | 6.15 |
| May 9, 2006 | 6.12 |
| May 8, 2006 | 6.08 |
| May 5, 2006 | 6.04 |
| May 4, 2006 | 6.01 |
| May 3, 2006 | 5.98 |
| May 2, 2006 | 5.95 |
| May 1, 2006 | 5.91 |
| Apr 28, 2006 | 5.88 |
| Apr 27, 2006 | 5.84 |
| Apr 26, 2006 | 5.81 |
| Apr 25, 2006 | 5.78 |
| Apr 24, 2006 | 5.74 |
| Apr 21, 2006 | 5.71 |
| Apr 20, 2006 | 5.68 |
| Apr 19, 2006 | 5.65 |
| Apr 18, 2006 | 5.62 |
| Apr 17, 2006 | 5.59 |
| Apr 13, 2006 | 5.56 |
| Apr 12, 2006 | 5.53 |
| Apr 11, 2006 | 5.50 |
| Apr 10, 2006 | 5.47 |
| Apr 7, 2006 | 5.44 |
| Apr 6, 2006 | 5.40 |
| Apr 5, 2006 | 5.37 |
| Apr 4, 2006 | 5.34 |
| Apr 3, 2006 | 5.31 |
| Mar 31, 2006 | 5.29 |
| Mar 30, 2006 | 5.25 |
| Mar 29, 2006 | 5.22 |
| Mar 28, 2006 | 5.20 |
| Mar 27, 2006 | 5.17 |
| Mar 24, 2006 | 5.15 |
| Mar 23, 2006 | 5.12 |
| Mar 22, 2006 | 5.10 |
| Mar 21, 2006 | 5.07 |
| Mar 20, 2006 | 5.05 |
| Mar 17, 2006 | 5.02 |
| Mar 16, 2006 | 5.00 |
| Mar 15, 2006 | 4.97 |
| Mar 14, 2006 | 4.95 |
| Mar 13, 2006 | 4.93 |
| Mar 10, 2006 | 4.91 |
| Mar 9, 2006 | 4.90 |
| Mar 8, 2006 | 4.88 |
| Mar 7, 2006 | 4.86 |
| Mar 6, 2006 | 4.84 |
| Mar 3, 2006 | 4.82 |
| Mar 2, 2006 | 4.80 |
| Mar 1, 2006 | 4.78 |
| Feb 28, 2006 | 4.76 |
| Feb 27, 2006 | 4.74 |
| Feb 24, 2006 | 4.72 |
| Feb 23, 2006 | 4.70 |
| Feb 22, 2006 | 4.69 |
| Feb 21, 2006 | 4.67 |
| Feb 17, 2006 | 4.65 |
| Feb 16, 2006 | 4.63 |
| Feb 15, 2006 | 4.61 |
| Feb 14, 2006 | 4.60 |
| Feb 13, 2006 | 4.58 |
| Feb 10, 2006 | 4.57 |
| Feb 9, 2006 | 4.55 |
| Feb 8, 2006 | 4.53 |
| Feb 7, 2006 | 4.52 |
| Feb 6, 2006 | 4.50 |
| Feb 3, 2006 | 4.48 |
| Feb 2, 2006 | 4.46 |
| Feb 1, 2006 | 4.45 |
| Jan 31, 2006 | 4.43 |
| Jan 30, 2006 | 4.41 |
| Jan 27, 2006 | 4.40 |
| Jan 26, 2006 | 4.38 |
| Jan 25, 2006 | 4.37 |
| Jan 24, 2006 | 4.35 |
| Jan 23, 2006 | 4.34 |
| Jan 20, 2006 | 4.33 |
| Jan 19, 2006 | 4.31 |
| Jan 18, 2006 | 4.30 |
| Jan 17, 2006 | 4.28 |
| Jan 13, 2006 | 4.27 |
| Jan 12, 2006 | 4.25 |
| Jan 11, 2006 | 4.24 |
| Jan 10, 2006 | 4.22 |
| Jan 9, 2006 | 4.20 |
| Jan 6, 2006 | 4.19 |
| Jan 5, 2006 | 4.17 |
| Jan 4, 2006 | 4.16 |
| Jan 3, 2006 | 4.14 |
| Dec 30, 2005 | 4.13 |
| Dec 29, 2005 | 4.12 |
| Dec 28, 2005 | 4.11 |
| Dec 27, 2005 | 4.10 |
| Dec 23, 2005 | 4.09 |
| Dec 22, 2005 | 4.07 |
| Dec 21, 2005 | 4.06 |
| Dec 20, 2005 | 4.05 |
| Dec 19, 2005 | 4.04 |
| Dec 16, 2005 | 4.03 |
| Dec 15, 2005 | 4.01 |
| Dec 14, 2005 | 4.00 |
| Dec 13, 2005 | 3.99 |
| Dec 12, 2005 | 3.97 |
| Dec 9, 2005 | 3.96 |
| Dec 8, 2005 | 3.95 |
| Dec 7, 2005 | 3.94 |
| Dec 6, 2005 | 3.93 |
| Dec 5, 2005 | 3.91 |
| Dec 2, 2005 | 3.90 |
| Dec 1, 2005 | 3.89 |
| Nov 30, 2005 | 3.88 |
| Nov 29, 2005 | 3.87 |
| Nov 28, 2005 | 3.86 |
| Nov 25, 2005 | 3.85 |
| Nov 23, 2005 | 3.84 |
| Nov 22, 2005 | 3.83 |
| Nov 21, 2005 | 3.82 |
| Nov 18, 2005 | 3.81 |
| Nov 17, 2005 | 3.80 |
| Nov 16, 2005 | 3.79 |
| Nov 15, 2005 | 3.78 |
| Nov 14, 2005 | 3.77 |
| Nov 11, 2005 | 3.76 |
| Nov 10, 2005 | 3.75 |
| Nov 9, 2005 | 3.74 |
| Nov 8, 2005 | 3.73 |
| Nov 7, 2005 | 3.73 |
| Nov 4, 2005 | 3.72 |
| Nov 3, 2005 | 3.72 |
| Nov 2, 2005 | 3.71 |
| Nov 1, 2005 | 3.71 |
| Oct 31, 2005 | 3.71 |
| Oct 28, 2005 | 3.71 |
| Oct 27, 2005 | 3.71 |
| Oct 26, 2005 | 3.71 |
| Oct 25, 2005 | 3.70 |
| Oct 24, 2005 | 3.70 |
| Oct 21, 2005 | 3.70 |
| Oct 20, 2005 | 3.70 |
| Oct 19, 2005 | 3.70 |
| Oct 18, 2005 | 3.69 |
| Oct 17, 2005 | 3.69 |
| Oct 14, 2005 | 3.69 |
| Oct 13, 2005 | 3.69 |
| Oct 12, 2005 | 3.69 |
| Oct 11, 2005 | 3.68 |
| Oct 10, 2005 | 3.68 |
| Oct 7, 2005 | 3.68 |
| Oct 6, 2005 | 3.68 |
| Oct 5, 2005 | 3.68 |
| Oct 4, 2005 | 3.67 |
| Oct 3, 2005 | 3.67 |
| Sep 30, 2005 | 3.67 |
| Sep 29, 2005 | 3.67 |
| Sep 28, 2005 | 3.67 |
| Sep 27, 2005 | 3.66 |
| Sep 26, 2005 | 3.66 |
| Sep 23, 2005 | 3.66 |
| Sep 22, 2005 | 3.66 |
| Sep 21, 2005 | 3.65 |
| Sep 20, 2005 | 3.65 |
| Sep 19, 2005 | 3.65 |
| Sep 16, 2005 | 3.64 |
| Sep 15, 2005 | 3.64 |
| Sep 14, 2005 | 3.63 |
| Sep 13, 2005 | 3.63 |
| Sep 12, 2005 | 3.63 |
| Sep 9, 2005 | 3.62 |
| Sep 8, 2005 | 3.62 |
| Sep 7, 2005 | 3.62 |
| Sep 6, 2005 | 3.61 |
| Sep 2, 2005 | 3.61 |
| Sep 1, 2005 | 3.61 |
| Aug 31, 2005 | 3.60 |
| Aug 30, 2005 | 3.60 |
| Aug 29, 2005 | 3.60 |
| Aug 26, 2005 | 3.60 |
| Aug 25, 2005 | 3.59 |
| Aug 24, 2005 | 3.59 |
| Aug 23, 2005 | 3.59 |
| Aug 22, 2005 | 3.59 |
| Aug 19, 2005 | 3.59 |
| Aug 18, 2005 | 3.58 |
| Aug 17, 2005 | 3.58 |
| Aug 16, 2005 | 3.58 |
| Aug 15, 2005 | 3.57 |
| Aug 12, 2005 | 3.57 |
| Aug 11, 2005 | 3.56 |
| Aug 10, 2005 | 3.56 |
| Aug 9, 2005 | 3.55 |
| Aug 8, 2005 | 3.54 |
| Aug 5, 2005 | 3.53 |
| Aug 4, 2005 | 3.51 |
| Aug 3, 2005 | 3.51 |
| Aug 2, 2005 | 3.50 |
| Aug 1, 2005 | 3.49 |
| Jul 29, 2005 | 3.48 |
| Jul 28, 2005 | 3.47 |
| Jul 27, 2005 | 3.47 |
| Jul 26, 2005 | 3.46 |
| Jul 25, 2005 | 3.46 |
| Jul 22, 2005 | 3.45 |
| Jul 21, 2005 | 3.44 |
| Jul 20, 2005 | 3.44 |
| Jul 19, 2005 | 3.43 |
| Jul 18, 2005 | 3.43 |
| Jul 15, 2005 | 3.42 |
| Jul 14, 2005 | 3.41 |
| Jul 13, 2005 | 3.41 |
| Jul 12, 2005 | 3.40 |
| Jul 11, 2005 | 3.40 |
| Jul 8, 2005 | 3.39 |
| Jul 7, 2005 | 3.39 |
| Jul 6, 2005 | 3.40 |
| Jul 5, 2005 | 3.40 |
| Jul 1, 2005 | 3.41 |
| Jun 30, 2005 | 3.41 |
| Jun 29, 2005 | 3.42 |
| Jun 28, 2005 | 3.42 |
| Jun 27, 2005 | 3.43 |
| Jun 24, 2005 | 3.43 |
| Jun 23, 2005 | 3.43 |
| Jun 22, 2005 | 3.43 |
| Jun 21, 2005 | 3.44 |
| Jun 20, 2005 | 3.44 |
| Jun 17, 2005 | 3.44 |
| Jun 16, 2005 | 3.44 |
| Jun 15, 2005 | 3.44 |
| Jun 14, 2005 | 3.44 |
| Jun 13, 2005 | 3.44 |
| Jun 10, 2005 | 3.45 |
| Jun 9, 2005 | 3.45 |
| Jun 8, 2005 | 3.45 |
| Jun 7, 2005 | 3.45 |
| Jun 6, 2005 | 3.45 |
| Jun 3, 2005 | 3.46 |
| Jun 2, 2005 | 3.46 |
| Jun 1, 2005 | 3.46 |
| May 31, 2005 | 3.46 |
| May 27, 2005 | 3.46 |
| May 26, 2005 | 3.46 |
| May 25, 2005 | 3.47 |
| May 24, 2005 | 3.47 |
| May 23, 2005 | 3.47 |
| May 20, 2005 | 3.48 |
| May 19, 2005 | 3.48 |
| May 18, 2005 | 3.48 |
| May 17, 2005 | 3.49 |
| May 16, 2005 | 3.49 |
| May 13, 2005 | 3.50 |
| May 12, 2005 | 3.50 |
| May 11, 2005 | 3.50 |
| May 10, 2005 | 3.50 |
| May 9, 2005 | 3.51 |
| May 6, 2005 | 3.51 |
| May 5, 2005 | 3.51 |
| May 4, 2005 | 3.51 |
| May 3, 2005 | 3.52 |
| May 2, 2005 | 3.52 |
| Apr 29, 2005 | 3.52 |
| Apr 28, 2005 | 3.53 |
| Apr 27, 2005 | 3.53 |
| Apr 26, 2005 | 3.53 |
| Apr 25, 2005 | 3.53 |
| Apr 22, 2005 | 3.53 |
| Apr 21, 2005 | 3.54 |
| Apr 20, 2005 | 3.54 |
| Apr 19, 2005 | 3.55 |
| Apr 18, 2005 | 3.56 |
| Apr 15, 2005 | 3.57 |
| Apr 14, 2005 | 3.58 |
| Apr 13, 2005 | 3.59 |
| Apr 12, 2005 | 3.60 |
| Apr 11, 2005 | 3.61 |
| Apr 8, 2005 | 3.62 |
| Apr 7, 2005 | 3.63 |
| Apr 6, 2005 | 3.64 |
| Apr 5, 2005 | 3.65 |
| Apr 4, 2005 | 3.66 |
| Apr 1, 2005 | 3.67 |
| Mar 31, 2005 | 3.68 |
| Mar 30, 2005 | 3.70 |
| Mar 29, 2005 | 3.71 |
| Mar 28, 2005 | 3.73 |
| Mar 24, 2005 | 3.75 |
| Mar 23, 2005 | 3.76 |
| Mar 22, 2005 | 3.78 |
| Mar 21, 2005 | 3.80 |
| Mar 18, 2005 | 3.81 |
| Mar 17, 2005 | 3.83 |
| Mar 16, 2005 | 3.85 |
| Mar 15, 2005 | 3.87 |
| Mar 14, 2005 | 3.90 |
| Mar 11, 2005 | 3.92 |
| Mar 10, 2005 | 3.94 |
| Mar 9, 2005 | 3.96 |
| Mar 8, 2005 | 3.99 |
| Mar 7, 2005 | 4.01 |
| Mar 4, 2005 | 4.04 |
| Mar 3, 2005 | 4.06 |
| Mar 2, 2005 | 4.08 |
| Mar 1, 2005 | 4.11 |
| Feb 28, 2005 | 4.13 |
| Feb 25, 2005 | 4.16 |
| Feb 24, 2005 | 4.18 |
| Feb 23, 2005 | 4.20 |
| Feb 22, 2005 | 4.22 |
| Feb 18, 2005 | 4.24 |
| Feb 17, 2005 | 4.26 |
| Feb 16, 2005 | 4.29 |
| Feb 15, 2005 | 4.31 |
| Feb 14, 2005 | 4.33 |
| Feb 11, 2005 | 4.35 |
| Feb 10, 2005 | 4.38 |
| Feb 9, 2005 | 4.40 |
| Feb 8, 2005 | 4.43 |
| Feb 7, 2005 | 4.46 |
| Feb 4, 2005 | 4.49 |
| Feb 3, 2005 | 4.51 |
| Feb 2, 2005 | 4.54 |
| Feb 1, 2005 | 4.57 |
| Jan 31, 2005 | 4.60 |
| Jan 28, 2005 | 4.63 |
| Jan 27, 2005 | 4.66 |
| Jan 26, 2005 | 4.69 |
| Jan 25, 2005 | 4.72 |
| Jan 24, 2005 | 4.75 |
| Jan 21, 2005 | 4.78 |
| Jan 20, 2005 | 4.80 |
| Jan 19, 2005 | 4.83 |
| Jan 18, 2005 | 4.85 |
| Jan 14, 2005 | 4.88 |
| Jan 13, 2005 | 4.91 |
| Jan 12, 2005 | 4.93 |
| Jan 11, 2005 | 4.96 |
| Jan 10, 2005 | 4.99 |
| Jan 7, 2005 | 5.02 |
| Jan 6, 2005 | 5.04 |
| Jan 5, 2005 | 5.07 |
| Jan 4, 2005 | 5.10 |
| Jan 3, 2005 | 5.12 |
| Dec 31, 2004 | 5.15 |
| Dec 30, 2004 | 5.18 |
| Dec 29, 2004 | 5.21 |
| Dec 28, 2004 | 5.25 |
| Dec 27, 2004 | 5.28 |
| Dec 23, 2004 | 5.31 |
| Dec 22, 2004 | 5.34 |
| Dec 21, 2004 | 5.37 |
| Dec 20, 2004 | 5.41 |
| Dec 17, 2004 | 5.44 |
| Dec 16, 2004 | 5.47 |
| Dec 15, 2004 | 5.51 |
| Dec 14, 2004 | 5.54 |
| Dec 13, 2004 | 5.58 |
| Dec 10, 2004 | 5.61 |
| Dec 9, 2004 | 5.64 |
| Dec 8, 2004 | 5.67 |
| Dec 7, 2004 | 5.70 |
| Dec 6, 2004 | 5.72 |
| Dec 3, 2004 | 5.75 |
| Dec 2, 2004 | 5.78 |
| Dec 1, 2004 | 5.81 |
| Nov 30, 2004 | 5.83 |
| Nov 29, 2004 | 5.86 |
| Nov 26, 2004 | 5.89 |
| Nov 24, 2004 | 5.92 |
| Nov 23, 2004 | 5.95 |
| Nov 22, 2004 | 5.98 |
| Nov 19, 2004 | 6.00 |
| Nov 18, 2004 | 6.03 |
| Nov 17, 2004 | 6.06 |
| Nov 16, 2004 | 6.09 |
| Nov 15, 2004 | 6.11 |
| Nov 12, 2004 | 6.14 |
| Nov 11, 2004 | 6.18 |
| Nov 10, 2004 | 6.22 |
| Nov 9, 2004 | 6.27 |
| Nov 8, 2004 | 6.31 |
| Nov 5, 2004 | 6.36 |
| Nov 4, 2004 | 6.41 |
| Nov 3, 2004 | 6.45 |
| Nov 2, 2004 | 6.50 |
| Nov 1, 2004 | 6.54 |
| Oct 29, 2004 | 6.58 |
| Oct 28, 2004 | 6.63 |
| Oct 27, 2004 | 6.68 |
| Oct 26, 2004 | 6.73 |
| Oct 25, 2004 | 6.78 |
| Oct 22, 2004 | 6.83 |
| Oct 21, 2004 | 6.88 |
| Oct 20, 2004 | 6.93 |
| Oct 19, 2004 | 6.98 |
| Oct 18, 2004 | 7.03 |
| Oct 15, 2004 | 7.08 |
| Oct 14, 2004 | 7.12 |
| Oct 13, 2004 | 7.17 |
| Oct 12, 2004 | 7.21 |
| Oct 11, 2004 | 7.26 |
| Oct 8, 2004 | 7.31 |
| Oct 7, 2004 | 7.35 |
| Oct 6, 2004 | 7.40 |
| Oct 5, 2004 | 7.44 |
| Oct 4, 2004 | 7.49 |
| Oct 1, 2004 | 7.53 |
| Sep 30, 2004 | 7.58 |
| Sep 29, 2004 | 7.63 |
| Sep 28, 2004 | 7.69 |
| Sep 27, 2004 | 7.74 |
| Sep 24, 2004 | 7.79 |
| Sep 23, 2004 | 7.85 |
| Sep 22, 2004 | 7.90 |
| Sep 21, 2004 | 7.95 |
| Sep 20, 2004 | 8.01 |
| Sep 17, 2004 | 8.06 |
| Sep 16, 2004 | 8.11 |
| Sep 15, 2004 | 8.17 |
| Sep 14, 2004 | 8.22 |
| Sep 13, 2004 | 8.28 |
| Sep 10, 2004 | 8.34 |
| Sep 9, 2004 | 8.40 |
| Sep 8, 2004 | 8.46 |
| Sep 7, 2004 | 8.51 |
| Sep 3, 2004 | 8.57 |
| Sep 2, 2004 | 8.62 |
| Sep 1, 2004 | 8.67 |
| Aug 31, 2004 | 8.74 |
| Aug 30, 2004 | 8.82 |
| Aug 27, 2004 | 8.89 |
| Aug 26, 2004 | 8.96 |
| Aug 25, 2004 | 9.03 |
| Aug 24, 2004 | 9.11 |
| Aug 23, 2004 | 9.17 |
| Aug 20, 2004 | 9.23 |
| Aug 19, 2004 | 9.29 |
| Aug 18, 2004 | 9.35 |
| Aug 17, 2004 | 9.41 |
| Aug 16, 2004 | 9.47 |
| Aug 13, 2004 | 9.53 |
| Aug 12, 2004 | 9.59 |
| Aug 11, 2004 | 9.65 |
| Aug 10, 2004 | 9.70 |
| Aug 9, 2004 | 9.76 |
| Aug 6, 2004 | 9.82 |
| Aug 5, 2004 | 9.88 |
| Aug 4, 2004 | 9.94 |
| Aug 3, 2004 | 10.01 |
| Aug 2, 2004 | 10.07 |
| Jul 30, 2004 | 10.13 |
| Jul 29, 2004 | 10.19 |
| Jul 28, 2004 | 10.25 |
| Jul 27, 2004 | 10.31 |
| Jul 26, 2004 | 10.37 |
| Jul 23, 2004 | 10.42 |
| Jul 22, 2004 | 10.46 |
| Jul 21, 2004 | 10.52 |
| Jul 20, 2004 | 10.56 |
| Jul 19, 2004 | 10.60 |
| Jul 16, 2004 | 10.65 |
| Jul 15, 2004 | 10.69 |
| Jul 14, 2004 | 10.73 |
| Jul 13, 2004 | 10.78 |
| Jul 12, 2004 | 10.83 |
| Jul 9, 2004 | 10.88 |
| Jul 8, 2004 | 10.92 |
| Jul 7, 2004 | 10.97 |
| Jul 6, 2004 | 11.02 |
| Jul 2, 2004 | 11.07 |
| Jul 1, 2004 | 11.11 |
| Jun 30, 2004 | 11.15 |
| Jun 29, 2004 | 11.19 |
| Jun 28, 2004 | 11.23 |
| Jun 25, 2004 | 11.27 |
| Jun 24, 2004 | 11.32 |
| Jun 23, 2004 | 11.36 |
| Jun 22, 2004 | 11.40 |
| Jun 21, 2004 | 11.45 |
| Jun 18, 2004 | 11.49 |
| Jun 17, 2004 | 11.54 |
| Jun 16, 2004 | 11.58 |
| Jun 15, 2004 | 11.61 |
| Jun 14, 2004 | 11.65 |
| Jun 10, 2004 | 11.69 |
| Jun 9, 2004 | 11.73 |
| Jun 8, 2004 | 11.76 |
| Jun 7, 2004 | 11.80 |
| Jun 4, 2004 | 11.84 |
| Jun 3, 2004 | 11.87 |
| Jun 2, 2004 | 11.91 |
| Jun 1, 2004 | 11.94 |
| May 28, 2004 | 11.97 |
| May 27, 2004 | 12.01 |
| May 26, 2004 | 12.04 |
| May 25, 2004 | 12.08 |
| May 24, 2004 | 12.11 |
| May 21, 2004 | 12.13 |
| May 20, 2004 | 12.16 |
| May 19, 2004 | 12.19 |
| May 18, 2004 | 12.23 |
| May 17, 2004 | 12.26 |
| May 14, 2004 | 12.30 |
| May 13, 2004 | 12.34 |
| May 12, 2004 | 12.38 |
| May 11, 2004 | 12.41 |
| May 10, 2004 | 12.44 |
| May 7, 2004 | 12.47 |
| May 6, 2004 | 12.50 |
| May 5, 2004 | 12.54 |
| May 4, 2004 | 12.58 |
| May 3, 2004 | 12.62 |
| Apr 30, 2004 | 12.67 |
| Apr 29, 2004 | 12.71 |
| Apr 28, 2004 | 12.75 |
| Apr 27, 2004 | 12.79 |
| Apr 26, 2004 | 12.83 |
| Apr 23, 2004 | 12.86 |
| Apr 22, 2004 | 12.87 |
| Apr 21, 2004 | 12.89 |
| Apr 20, 2004 | 12.90 |
| Apr 19, 2004 | 12.92 |
| Apr 16, 2004 | 12.93 |
| Apr 15, 2004 | 12.94 |
| Apr 14, 2004 | 12.95 |
| Apr 13, 2004 | 12.97 |
| Apr 12, 2004 | 12.98 |
| Apr 8, 2004 | 12.99 |
| Apr 7, 2004 | 13.00 |
| Apr 6, 2004 | 13.01 |
| Apr 5, 2004 | 13.03 |
| Apr 2, 2004 | 13.05 |
| Apr 1, 2004 | 13.08 |
| Mar 31, 2004 | 13.09 |
| Mar 30, 2004 | 13.10 |
| Mar 29, 2004 | 13.12 |
| Mar 26, 2004 | 13.13 |
| Mar 25, 2004 | 13.15 |
| Mar 24, 2004 | 13.17 |
| Mar 23, 2004 | 13.19 |
| Mar 22, 2004 | 13.22 |
| Mar 19, 2004 | 13.25 |
| Mar 18, 2004 | 13.27 |
| Mar 17, 2004 | 13.29 |
| Mar 16, 2004 | 13.31 |
| Mar 15, 2004 | 13.32 |
| Mar 12, 2004 | 13.33 |
| Mar 11, 2004 | 13.34 |
| Mar 10, 2004 | 13.35 |
| Mar 9, 2004 | 13.35 |
| Mar 8, 2004 | 13.35 |
| Mar 5, 2004 | 13.35 |
| Mar 4, 2004 | 13.35 |
| Mar 3, 2004 | 13.34 |
| Mar 2, 2004 | 13.34 |
| Mar 1, 2004 | 13.33 |
| Feb 27, 2004 | 13.32 |
| Feb 26, 2004 | 13.32 |
| Feb 25, 2004 | 13.31 |
| Feb 24, 2004 | 13.31 |
| Feb 23, 2004 | 13.32 |
| Feb 20, 2004 | 13.32 |
| Feb 19, 2004 | 13.31 |
| Feb 18, 2004 | 13.31 |
| Feb 17, 2004 | 13.30 |
| Feb 13, 2004 | 13.29 |
| Feb 12, 2004 | 13.29 |
| Feb 11, 2004 | 13.28 |
| Feb 10, 2004 | 13.27 |
| Feb 9, 2004 | 13.25 |
| Feb 6, 2004 | 13.24 |
| Feb 5, 2004 | 13.22 |
| Feb 4, 2004 | 13.21 |
| Feb 3, 2004 | 13.19 |
| Feb 2, 2004 | 13.18 |
| Jan 30, 2004 | 13.16 |
| Jan 29, 2004 | 13.14 |
| Jan 28, 2004 | 13.11 |
| Jan 27, 2004 | 13.08 |
| Jan 26, 2004 | 13.04 |
| Jan 23, 2004 | 13.00 |
| Jan 22, 2004 | 12.96 |
| Jan 21, 2004 | 12.91 |
| Jan 20, 2004 | 12.87 |
| Jan 16, 2004 | 12.83 |
| Jan 15, 2004 | 12.80 |
| Jan 14, 2004 | 12.76 |
| Jan 13, 2004 | 12.72 |
| Jan 12, 2004 | 12.67 |
| Jan 9, 2004 | 12.63 |
| Jan 8, 2004 | 12.59 |
| Jan 7, 2004 | 12.54 |
| Jan 6, 2004 | 12.50 |
| Jan 5, 2004 | 12.45 |
| Jan 2, 2004 | 12.41 |
| Dec 31, 2003 | 12.36 |
| Dec 30, 2003 | 12.32 |
| Dec 29, 2003 | 12.27 |
| Dec 26, 2003 | 12.23 |
| Dec 24, 2003 | 12.18 |
| Dec 23, 2003 | 12.14 |
| Dec 22, 2003 | 12.09 |
| Dec 19, 2003 | 12.04 |
| Dec 18, 2003 | 11.99 |
| Dec 17, 2003 | 11.95 |
| Dec 16, 2003 | 11.90 |
| Dec 15, 2003 | 11.86 |
| Dec 12, 2003 | 11.81 |
| Dec 11, 2003 | 11.76 |
| Dec 10, 2003 | 11.71 |
| Dec 9, 2003 | 11.66 |
| Dec 8, 2003 | 11.61 |
| Dec 5, 2003 | 11.56 |
| Dec 4, 2003 | 11.51 |
| Dec 3, 2003 | 11.45 |
| Dec 2, 2003 | 11.40 |
| Dec 1, 2003 | 11.35 |
| Nov 28, 2003 | 11.29 |
| Nov 26, 2003 | 11.23 |
| Nov 25, 2003 | 11.18 |
| Nov 24, 2003 | 11.12 |
| Nov 21, 2003 | 11.07 |
| Nov 20, 2003 | 11.01 |
| Nov 19, 2003 | 10.96 |
| Nov 18, 2003 | 10.91 |
| Nov 17, 2003 | 10.86 |
| Nov 14, 2003 | 10.81 |
| Nov 13, 2003 | 10.77 |
| Nov 12, 2003 | 10.70 |
| Nov 11, 2003 | 10.63 |
| Nov 10, 2003 | 10.56 |
| Nov 7, 2003 | 10.49 |
| Nov 6, 2003 | 10.43 |
| Nov 5, 2003 | 10.36 |
| Nov 4, 2003 | 10.30 |
| Nov 3, 2003 | 10.25 |
| Oct 31, 2003 | 10.20 |
| Oct 30, 2003 | 10.15 |
| Oct 29, 2003 | 10.10 |
| Oct 28, 2003 | 10.05 |
| Oct 27, 2003 | 10.00 |
| Oct 24, 2003 | 9.95 |
| Oct 23, 2003 | 9.91 |
| Oct 22, 2003 | 9.86 |
| Oct 21, 2003 | 9.82 |
| Oct 20, 2003 | 9.77 |
| Oct 17, 2003 | 9.72 |
| Oct 16, 2003 | 9.67 |
| Oct 15, 2003 | 9.62 |
| Oct 14, 2003 | 9.56 |
| Oct 13, 2003 | 9.51 |
| Oct 10, 2003 | 9.46 |
| Oct 9, 2003 | 9.40 |
| Oct 8, 2003 | 9.35 |
| Oct 7, 2003 | 9.29 |
| Oct 6, 2003 | 9.25 |
| Oct 3, 2003 | 9.20 |
| Oct 2, 2003 | 9.14 |
| Oct 1, 2003 | 9.09 |
| Sep 30, 2003 | 9.05 |
| Sep 29, 2003 | 9.01 |
| Sep 26, 2003 | 8.96 |
| Sep 25, 2003 | 8.92 |
| Sep 24, 2003 | 8.87 |
| Sep 23, 2003 | 8.82 |
| Sep 22, 2003 | 8.77 |
| Sep 19, 2003 | 8.72 |
| Sep 18, 2003 | 8.67 |
| Sep 17, 2003 | 8.62 |
| Sep 16, 2003 | 8.57 |
| Sep 15, 2003 | 8.51 |
| Sep 12, 2003 | 8.46 |
| Sep 11, 2003 | 8.41 |
| Sep 10, 2003 | 8.36 |
| Sep 9, 2003 | 8.31 |
| Sep 8, 2003 | 8.26 |
| Sep 5, 2003 | 8.20 |
| Sep 4, 2003 | 8.15 |
| Sep 3, 2003 | 8.10 |
| Sep 2, 2003 | 8.05 |
| Aug 29, 2003 | 8.00 |
| Aug 28, 2003 | 7.95 |
| Aug 27, 2003 | 7.90 |
| Aug 26, 2003 | 7.86 |
| Aug 25, 2003 | 7.81 |
| Aug 22, 2003 | 7.76 |
| Aug 21, 2003 | 7.71 |
| Aug 20, 2003 | 7.66 |
| Aug 19, 2003 | 7.60 |
| Aug 18, 2003 | 7.55 |
| Aug 15, 2003 | 7.51 |
| Aug 14, 2003 | 7.45 |
| Aug 13, 2003 | 7.40 |
| Aug 12, 2003 | 7.33 |
| Aug 11, 2003 | 7.28 |
| Aug 8, 2003 | 7.22 |
| Aug 7, 2003 | 7.17 |
| Aug 6, 2003 | 7.11 |
| Aug 5, 2003 | 7.06 |
| Aug 4, 2003 | 7.00 |
| Aug 1, 2003 | 6.95 |
| Jul 31, 2003 | 6.88 |
| Jul 30, 2003 | 6.82 |
| Jul 29, 2003 | 6.76 |
| Jul 28, 2003 | 6.69 |
| Jul 25, 2003 | 6.63 |
| Jul 24, 2003 | 6.57 |
| Jul 23, 2003 | 6.52 |
| Jul 22, 2003 | 6.45 |
| Jul 21, 2003 | 6.38 |
| Jul 18, 2003 | 6.31 |
| Jul 17, 2003 | 6.24 |
| Jul 16, 2003 | 6.17 |
| Jul 15, 2003 | 6.10 |
| Jul 14, 2003 | 6.03 |
| Jul 11, 2003 | 5.96 |
| Jul 10, 2003 | 5.89 |
| Jul 9, 2003 | 5.82 |
| Jul 8, 2003 | 5.77 |
| Jul 7, 2003 | 5.72 |
| Jul 3, 2003 | 5.67 |
| Jul 2, 2003 | 5.61 |
| Jul 1, 2003 | 5.56 |
| Jun 30, 2003 | 5.52 |
| Jun 27, 2003 | 5.47 |
| Jun 26, 2003 | 5.42 |
| Jun 25, 2003 | 5.37 |
| Jun 24, 2003 | 5.31 |
| Jun 23, 2003 | 5.27 |
| Jun 20, 2003 | 5.21 |
| Jun 19, 2003 | 5.16 |
| Jun 18, 2003 | 5.10 |
| Jun 17, 2003 | 5.04 |
| Jun 16, 2003 | 4.99 |
| Jun 13, 2003 | 4.94 |
| Jun 12, 2003 | 4.88 |
| Jun 11, 2003 | 4.83 |
| Jun 10, 2003 | 4.77 |
| Jun 9, 2003 | 4.72 |
| Jun 6, 2003 | 4.66 |
| Jun 5, 2003 | 4.60 |
| Jun 4, 2003 | 4.53 |
| Jun 3, 2003 | 4.47 |
| Jun 2, 2003 | 4.41 |
| May 30, 2003 | 4.35 |
| May 29, 2003 | 4.30 |
| May 28, 2003 | 4.24 |
| May 27, 2003 | 4.19 |
| May 23, 2003 | 4.14 |
| May 22, 2003 | 4.09 |
| May 21, 2003 | 4.04 |
| May 20, 2003 | 4.00 |
| May 19, 2003 | 3.96 |
| May 16, 2003 | 3.92 |
| May 15, 2003 | 3.88 |
| May 14, 2003 | 3.83 |
| May 13, 2003 | 3.79 |
| May 12, 2003 | 3.75 |
| May 9, 2003 | 3.71 |
| May 8, 2003 | 3.67 |
| May 7, 2003 | 3.63 |
| May 6, 2003 | 3.59 |
| May 5, 2003 | 3.55 |
| May 2, 2003 | 3.51 |
| May 1, 2003 | 3.48 |
| Apr 30, 2003 | 3.45 |
| Apr 29, 2003 | 3.41 |
| Apr 28, 2003 | 3.38 |
| Apr 25, 2003 | 3.35 |
| Apr 24, 2003 | 3.32 |
| Apr 23, 2003 | 3.30 |
| Apr 22, 2003 | 3.27 |
| Apr 21, 2003 | 3.24 |
| Apr 17, 2003 | 3.22 |
| Apr 16, 2003 | 3.19 |
| Apr 15, 2003 | 3.17 |
| Apr 14, 2003 | 3.15 |
| Apr 11, 2003 | 3.12 |
| Apr 10, 2003 | 3.10 |
| Apr 9, 2003 | 3.08 |
| Apr 8, 2003 | 3.06 |
| Apr 7, 2003 | 3.04 |
| Apr 4, 2003 | 3.02 |
| Apr 3, 2003 | 3.00 |
| Apr 2, 2003 | 2.97 |
| Apr 1, 2003 | 2.95 |
| Mar 31, 2003 | 2.93 |
| Mar 28, 2003 | 2.91 |
| Mar 27, 2003 | 2.89 |
| Mar 26, 2003 | 2.87 |
| Mar 25, 2003 | 2.85 |
| Mar 24, 2003 | 2.83 |
| Mar 21, 2003 | 2.81 |
| Mar 20, 2003 | 2.79 |
| Mar 19, 2003 | 2.77 |
| Mar 18, 2003 | 2.75 |
| Mar 17, 2003 | 2.73 |
| Mar 14, 2003 | 2.71 |
| Mar 13, 2003 | 2.69 |
| Mar 12, 2003 | 2.67 |
| Mar 11, 2003 | 2.65 |
| Mar 10, 2003 | 2.63 |
| Mar 7, 2003 | 2.61 |
| Mar 6, 2003 | 2.59 |
| Mar 5, 2003 | 2.57 |
| Mar 4, 2003 | 2.55 |
| Mar 3, 2003 | 2.53 |
| Feb 28, 2003 | 2.50 |
| Feb 27, 2003 | 2.48 |
| Feb 26, 2003 | 2.46 |
| Feb 25, 2003 | 2.44 |
| Feb 24, 2003 | 2.42 |
| Feb 21, 2003 | 2.40 |
| Feb 20, 2003 | 2.39 |
| Feb 19, 2003 | 2.37 |
| Feb 18, 2003 | 2.35 |
| Feb 14, 2003 | 2.33 |
| Feb 13, 2003 | 2.31 |
| Feb 12, 2003 | 2.29 |
| Feb 11, 2003 | 2.28 |
| Feb 10, 2003 | 2.26 |
| Feb 7, 2003 | 2.24 |
| Feb 6, 2003 | 2.23 |
| Feb 5, 2003 | 2.21 |
| Feb 4, 2003 | 2.19 |
| Feb 3, 2003 | 2.17 |
| Jan 31, 2003 | 2.16 |
| Jan 30, 2003 | 2.14 |
| Jan 29, 2003 | 2.12 |
| Jan 28, 2003 | 2.10 |
| Jan 27, 2003 | 2.09 |
| Jan 24, 2003 | 2.07 |
| Jan 23, 2003 | 2.06 |
| Jan 22, 2003 | 2.04 |
| Jan 21, 2003 | 2.02 |
| Jan 17, 2003 | 2.00 |
| Jan 16, 2003 | 1.98 |
| Jan 15, 2003 | 1.95 |
| Jan 14, 2003 | 1.93 |
| Jan 13, 2003 | 1.90 |
| Jan 10, 2003 | 1.88 |
| Jan 9, 2003 | 1.85 |
| Jan 8, 2003 | 1.83 |
| Jan 7, 2003 | 1.80 |
| Jan 6, 2003 | 1.77 |
| Jan 3, 2003 | 1.75 |
| Jan 2, 2003 | 1.72 |
| Dec 31, 2002 | 1.70 |
| Dec 30, 2002 | 1.68 |
| Dec 27, 2002 | 1.66 |
| Dec 26, 2002 | 1.63 |
| Dec 24, 2002 | 1.61 |
| Dec 23, 2002 | 1.59 |
| Dec 20, 2002 | 1.57 |
| Dec 19, 2002 | 1.56 |
| Dec 18, 2002 | 1.54 |
| Dec 17, 2002 | 1.53 |
| Dec 16, 2002 | 1.52 |
| Dec 13, 2002 | 1.50 |
| Dec 12, 2002 | 1.49 |
| Dec 11, 2002 | 1.48 |
| Dec 10, 2002 | 1.46 |
| Dec 9, 2002 | 1.45 |
| Dec 6, 2002 | 1.44 |
| Dec 5, 2002 | 1.42 |
| Dec 4, 2002 | 1.41 |
| Dec 3, 2002 | 1.39 |
| Dec 2, 2002 | 1.38 |
| Nov 29, 2002 | 1.37 |
| Nov 27, 2002 | 1.35 |
| Nov 26, 2002 | 1.34 |
| Nov 25, 2002 | 1.33 |
| Nov 22, 2002 | 1.32 |
| Nov 21, 2002 | 1.31 |
| Nov 20, 2002 | 1.29 |
| Nov 19, 2002 | 1.28 |
| Nov 18, 2002 | 1.26 |
| Nov 15, 2002 | 1.25 |
| Nov 14, 2002 | 1.23 |
| Nov 13, 2002 | 1.22 |
| Nov 12, 2002 | 1.20 |
| Nov 11, 2002 | 1.18 |
| Nov 8, 2002 | 1.17 |
| Nov 7, 2002 | 1.15 |
| Nov 6, 2002 | 1.14 |
| Nov 5, 2002 | 1.12 |
| Nov 4, 2002 | 1.10 |
| Nov 1, 2002 | 1.09 |
| Oct 31, 2002 | 1.07 |
| Oct 30, 2002 | 1.06 |
| Oct 29, 2002 | 1.05 |
| Oct 28, 2002 | 1.04 |
| Oct 25, 2002 | 1.03 |
| Oct 24, 2002 | 1.02 |
| Oct 23, 2002 | 1.01 |
| Oct 22, 2002 | 0.99 |
| Oct 21, 2002 | 0.98 |
| Oct 18, 2002 | 0.97 |
| Oct 17, 2002 | 0.96 |
| Oct 16, 2002 | 0.95 |
| Oct 15, 2002 | 0.94 |
| Oct 14, 2002 | 0.93 |
| Oct 11, 2002 | 0.92 |
| Oct 10, 2002 | 0.91 |
| Oct 9, 2002 | 0.90 |
| Oct 8, 2002 | 0.89 |
| Oct 7, 2002 | 0.88 |
| Oct 4, 2002 | 0.87 |
| Oct 3, 2002 | 0.86 |
| Oct 2, 2002 | 0.85 |
| Oct 1, 2002 | 0.84 |
| Sep 30, 2002 | 0.84 |
| Sep 27, 2002 | 0.83 |
| Sep 26, 2002 | 0.82 |
| Sep 25, 2002 | 0.81 |
| Sep 24, 2002 | 0.81 |
| Sep 23, 2002 | 0.80 |
| Sep 20, 2002 | 0.79 |
| Sep 19, 2002 | 0.78 |
| Sep 18, 2002 | 0.78 |
| Sep 17, 2002 | 0.77 |
| Sep 16, 2002 | 0.76 |
| Sep 13, 2002 | 0.75 |
| Sep 12, 2002 | 0.75 |
| Sep 11, 2002 | 0.74 |
| Sep 10, 2002 | 0.73 |
| Sep 9, 2002 | 0.73 |
| Sep 6, 2002 | 0.72 |
| Sep 5, 2002 | 0.71 |
| Sep 4, 2002 | 0.71 |
| Sep 3, 2002 | 0.70 |
| Aug 30, 2002 | 0.70 |
| Aug 29, 2002 | 0.69 |
| Aug 28, 2002 | 0.69 |
| Aug 27, 2002 | 0.68 |
| Aug 26, 2002 | 0.68 |
| Aug 23, 2002 | 0.67 |
| Aug 22, 2002 | 0.67 |
| Aug 21, 2002 | 0.66 |
| Aug 20, 2002 | 0.66 |
| Aug 19, 2002 | 0.65 |
| Aug 16, 2002 | 0.64 |
| Aug 15, 2002 | 0.64 |
| Aug 14, 2002 | 0.63 |
| Aug 13, 2002 | 0.63 |
| Aug 12, 2002 | 0.62 |
| Aug 9, 2002 | 0.61 |
| Aug 8, 2002 | 0.61 |
| Aug 7, 2002 | 0.60 |
| Aug 6, 2002 | 0.60 |
| Aug 5, 2002 | 0.59 |
| Aug 2, 2002 | 0.59 |
| Aug 1, 2002 | 0.59 |
| Jul 31, 2002 | 0.58 |
| Jul 30, 2002 | 0.58 |
| Jul 29, 2002 | 0.58 |
| Jul 26, 2002 | 0.57 |
| Jul 25, 2002 | 0.57 |
| Jul 24, 2002 | 0.56 |
| Jul 23, 2002 | 0.56 |
| Jul 22, 2002 | 0.56 |
| Jul 19, 2002 | 0.56 |
| Jul 18, 2002 | 0.55 |
| Jul 17, 2002 | 0.55 |
| Jul 16, 2002 | 0.55 |
| Jul 15, 2002 | 0.55 |
| Jul 12, 2002 | 0.54 |
| Jul 11, 2002 | 0.54 |
| Jul 10, 2002 | 0.54 |
| Jul 9, 2002 | 0.53 |
| Jul 8, 2002 | 0.53 |
| Jul 5, 2002 | 0.53 |
| Jul 3, 2002 | 0.53 |
| Jul 2, 2002 | 0.52 |
| Jul 1, 2002 | 0.52 |
| Jun 28, 2002 | 0.52 |
| Jun 27, 2002 | 0.52 |
| Jun 26, 2002 | 0.51 |
| Jun 25, 2002 | 0.51 |
| Jun 24, 2002 | 0.51 |
| Jun 21, 2002 | 0.51 |
| Jun 20, 2002 | 0.51 |
| Jun 19, 2002 | 0.50 |
| Jun 18, 2002 | 0.50 |
| Jun 17, 2002 | 0.50 |
| Jun 14, 2002 | 0.50 |
| Jun 13, 2002 | 0.50 |
| Jun 12, 2002 | 0.49 |
| Jun 11, 2002 | 0.49 |
| Jun 10, 2002 | 0.49 |
| Jun 7, 2002 | 0.49 |
| Jun 6, 2002 | 0.49 |
| Jun 5, 2002 | 0.48 |
| Jun 4, 2002 | 0.48 |
| Jun 3, 2002 | 0.48 |
| May 31, 2002 | 0.48 |
| May 30, 2002 | 0.47 |
| May 29, 2002 | 0.47 |
| May 28, 2002 | 0.47 |
| May 24, 2002 | 0.47 |
| May 23, 2002 | 0.46 |
| May 22, 2002 | 0.46 |
| May 21, 2002 | 0.46 |
| May 20, 2002 | 0.46 |
| May 17, 2002 | 0.45 |
| May 16, 2002 | 0.45 |
| May 15, 2002 | 0.45 |
| May 14, 2002 | 0.45 |
| May 13, 2002 | 0.44 |
| May 10, 2002 | 0.44 |
| May 9, 2002 | 0.44 |
| May 8, 2002 | 0.44 |
| May 7, 2002 | 0.43 |
| May 6, 2002 | 0.43 |
| May 3, 2002 | 0.43 |
| May 2, 2002 | 0.43 |
| May 1, 2002 | 0.42 |
| Apr 30, 2002 | 0.42 |
| Apr 29, 2002 | 0.42 |
| Apr 26, 2002 | 0.42 |
| Apr 25, 2002 | 0.41 |
| Apr 24, 2002 | 0.41 |
| Apr 23, 2002 | 0.41 |
| Apr 22, 2002 | 0.41 |
| Apr 19, 2002 | 0.40 |
| Apr 18, 2002 | 0.40 |
| Apr 17, 2002 | 0.40 |
| Apr 16, 2002 | 0.40 |
| Apr 15, 2002 | 0.39 |
| Apr 12, 2002 | 0.39 |
| Apr 11, 2002 | 0.39 |
| Apr 10, 2002 | 0.39 |
| Apr 9, 2002 | 0.38 |
| Apr 8, 2002 | 0.38 |
| Apr 5, 2002 | 0.38 |
| Apr 4, 2002 | 0.38 |
| Apr 3, 2002 | 0.38 |
| Apr 2, 2002 | 0.37 |
| Apr 1, 2002 | 0.37 |
| Mar 28, 2002 | 0.37 |
| Mar 27, 2002 | 0.37 |
| Mar 26, 2002 | 0.36 |
| Mar 25, 2002 | 0.36 |
| Mar 22, 2002 | 0.36 |
| Mar 21, 2002 | 0.36 |
| Mar 20, 2002 | 0.35 |
| Mar 19, 2002 | 0.35 |
| Mar 18, 2002 | 0.35 |
| Mar 15, 2002 | 0.35 |
| Mar 14, 2002 | 0.34 |
| Mar 13, 2002 | 0.34 |
| Mar 12, 2002 | 0.34 |
| Mar 11, 2002 | 0.34 |
| Mar 8, 2002 | 0.33 |
| Mar 7, 2002 | 0.33 |
| Mar 6, 2002 | 0.33 |
| Mar 5, 2002 | 0.33 |
| Mar 4, 2002 | 0.32 |
| Mar 1, 2002 | 0.32 |
| Feb 28, 2002 | 0.32 |
| Feb 27, 2002 | 0.32 |
| Feb 26, 2002 | 0.32 |
| Feb 25, 2002 | 0.32 |
| Feb 22, 2002 | 0.32 |
| Feb 21, 2002 | 0.32 |
| Feb 20, 2002 | 0.31 |
| Feb 19, 2002 | 0.31 |
| Feb 15, 2002 | 0.31 |
| Feb 14, 2002 | 0.31 |
| Feb 13, 2002 | 0.31 |
| Feb 12, 2002 | 0.31 |
| Feb 11, 2002 | 0.30 |
| Feb 8, 2002 | 0.30 |
| Feb 7, 2002 | 0.30 |
| Feb 6, 2002 | 0.30 |
| Feb 5, 2002 | 0.30 |
| Feb 4, 2002 | 0.30 |
| Feb 1, 2002 | 0.30 |
| Jan 31, 2002 | 0.29 |
| Jan 30, 2002 | 0.29 |
| Jan 29, 2002 | 0.29 |
| Jan 28, 2002 | 0.29 |
| Jan 25, 2002 | 0.29 |
| Jan 24, 2002 | 0.29 |
| Jan 23, 2002 | 0.29 |
| Jan 22, 2002 | 0.29 |
| Jan 18, 2002 | 0.29 |
| Jan 17, 2002 | 0.29 |
| Jan 16, 2002 | 0.29 |
| Jan 15, 2002 | 0.29 |
| Jan 14, 2002 | 0.29 |
| Jan 11, 2002 | 0.29 |
| Jan 10, 2002 | 0.29 |
| Jan 9, 2002 | 0.28 |
| Jan 8, 2002 | 0.28 |
| Jan 7, 2002 | 0.28 |
| Jan 4, 2002 | 0.28 |
| Jan 3, 2002 | 0.28 |
| Jan 2, 2002 | 0.29 |
| Dec 31, 2001 | 0.29 |
| Dec 28, 2001 | 0.29 |
| Dec 27, 2001 | 0.29 |
| Dec 26, 2001 | 0.29 |
| Dec 24, 2001 | 0.29 |
| Dec 21, 2001 | 0.29 |
| Dec 20, 2001 | 0.29 |
| Dec 19, 2001 | 0.29 |
| Dec 18, 2001 | 0.29 |
| Dec 17, 2001 | 0.29 |
| Dec 14, 2001 | 0.29 |
| Dec 13, 2001 | 0.29 |
| Dec 12, 2001 | 0.29 |
| Dec 11, 2001 | 0.29 |
| Dec 10, 2001 | 0.29 |
| Dec 7, 2001 | 0.29 |
| Dec 6, 2001 | 0.29 |
| Dec 5, 2001 | 0.30 |
| Dec 4, 2001 | 0.30 |
| Dec 3, 2001 | 0.30 |
| Nov 30, 2001 | 0.30 |
| Nov 29, 2001 | 0.30 |
| Nov 28, 2001 | 0.30 |
| Nov 27, 2001 | 0.30 |
| Nov 26, 2001 | 0.30 |
| Nov 23, 2001 | 0.30 |
| Nov 21, 2001 | 0.30 |
| Nov 20, 2001 | 0.30 |
| Nov 19, 2001 | 0.30 |
| Nov 16, 2001 | 0.30 |
| Nov 15, 2001 | 0.30 |
| Nov 14, 2001 | 0.30 |
| Nov 13, 2001 | 0.30 |
| Nov 12, 2001 | 0.30 |
| Nov 9, 2001 | 0.30 |
| Nov 8, 2001 | 0.30 |
| Nov 7, 2001 | 0.30 |
| Nov 6, 2001 | 0.30 |
| Nov 5, 2001 | 0.30 |
| Nov 2, 2001 | 0.30 |
| Nov 1, 2001 | 0.30 |
| Oct 31, 2001 | 0.30 |
| Oct 30, 2001 | 0.30 |
| Oct 29, 2001 | 0.30 |
| Oct 26, 2001 | 0.30 |
| Oct 25, 2001 | 0.30 |
| Oct 24, 2001 | 0.30 |
| Oct 23, 2001 | 0.30 |
| Oct 22, 2001 | 0.30 |
| Oct 19, 2001 | 0.30 |
| Oct 18, 2001 | 0.29 |
| Oct 17, 2001 | 0.29 |
| Oct 16, 2001 | 0.29 |
| Oct 15, 2001 | 0.29 |
| Oct 12, 2001 | 0.29 |
| Oct 11, 2001 | 0.29 |
| Oct 10, 2001 | 0.29 |
| Oct 9, 2001 | 0.29 |
| Oct 8, 2001 | 0.29 |
| Oct 5, 2001 | 0.29 |
| Oct 4, 2001 | 0.29 |
| Oct 3, 2001 | 0.29 |
| Oct 2, 2001 | 0.29 |
| Oct 1, 2001 | 0.29 |
| Sep 28, 2001 | 0.29 |
| Sep 27, 2001 | 0.29 |
| Sep 26, 2001 | 0.29 |
| Sep 25, 2001 | 0.29 |
| Sep 24, 2001 | 0.29 |
| Sep 21, 2001 | 0.29 |
| Sep 20, 2001 | 0.29 |
| Sep 19, 2001 | 0.29 |
| Sep 18, 2001 | 0.29 |
| Sep 17, 2001 | 0.29 |
| Sep 10, 2001 | 0.29 |
| Sep 7, 2001 | 0.29 |
| Sep 6, 2001 | 0.29 |
| Sep 5, 2001 | 0.29 |
| Sep 4, 2001 | 0.29 |
| Aug 31, 2001 | 0.29 |
| Aug 30, 2001 | 0.29 |
| Aug 29, 2001 | 0.29 |
| Aug 28, 2001 | 0.29 |
| Aug 27, 2001 | 0.29 |
| Aug 24, 2001 | 0.29 |
| Aug 23, 2001 | 0.29 |
| Aug 22, 2001 | 0.29 |
| Aug 21, 2001 | 0.29 |
| Aug 20, 2001 | 0.29 |
| Aug 17, 2001 | 0.29 |
| Aug 16, 2001 | 0.29 |
| Aug 15, 2001 | 0.28 |
| Aug 14, 2001 | 0.28 |
| Aug 13, 2001 | 0.28 |
| Aug 10, 2001 | 0.28 |
| Aug 9, 2001 | 0.28 |
| Aug 8, 2001 | 0.28 |
| Aug 7, 2001 | 0.28 |
| Aug 6, 2001 | 0.28 |
| Aug 3, 2001 | 0.28 |
| Aug 2, 2001 | 0.28 |
| Aug 1, 2001 | 0.28 |
| Jul 31, 2001 | 0.28 |
| Jul 30, 2001 | 0.28 |
| Jul 27, 2001 | 0.28 |
| Jul 26, 2001 | 0.28 |
| Jul 25, 2001 | 0.28 |
| Jul 24, 2001 | 0.28 |
| Jul 23, 2001 | 0.28 |
| Jul 20, 2001 | 0.28 |
| Jul 19, 2001 | 0.28 |
| Jul 18, 2001 | 0.28 |
| Jul 17, 2001 | 0.28 |
| Jul 16, 2001 | 0.28 |
| Jul 13, 2001 | 0.28 |
| Jul 12, 2001 | 0.28 |
| Jul 11, 2001 | 0.28 |
| Jul 10, 2001 | 0.28 |
| Jul 9, 2001 | 0.28 |
| Jul 6, 2001 | 0.28 |
| Jul 5, 2001 | 0.28 |
| Jul 3, 2001 | 0.28 |
| Jul 2, 2001 | 0.28 |
| Jun 29, 2001 | 0.28 |
| Jun 28, 2001 | 0.28 |
| Jun 27, 2001 | 0.28 |
| Jun 26, 2001 | 0.28 |
| Jun 25, 2001 | 0.28 |
| Jun 22, 2001 | 0.28 |
| Jun 21, 2001 | 0.28 |
| Jun 20, 2001 | 0.28 |
| Jun 19, 2001 | 0.28 |
| Jun 18, 2001 | 0.28 |
| Jun 15, 2001 | 0.28 |
| Jun 14, 2001 | 0.28 |
| Jun 13, 2001 | 0.28 |
| Jun 12, 2001 | 0.27 |
| Jun 11, 2001 | 0.27 |
| Jun 8, 2001 | 0.27 |
| Jun 7, 2001 | 0.27 |
| Jun 6, 2001 | 0.27 |
| Jun 5, 2001 | 0.27 |
| Jun 4, 2001 | 0.27 |
| Jun 1, 2001 | 0.27 |
| May 31, 2001 | 0.27 |
| May 30, 2001 | 0.27 |
| May 29, 2001 | 0.27 |
| May 25, 2001 | 0.26 |
| May 24, 2001 | 0.26 |
| May 23, 2001 | 0.26 |
| May 22, 2001 | 0.26 |
| May 21, 2001 | 0.26 |
| May 18, 2001 | 0.26 |
| May 17, 2001 | 0.26 |
| May 16, 2001 | 0.26 |
| May 15, 2001 | 0.26 |
| May 14, 2001 | 0.26 |
| May 11, 2001 | 0.26 |
| May 10, 2001 | 0.26 |
| May 9, 2001 | 0.25 |
| May 8, 2001 | 0.25 |
| May 7, 2001 | 0.25 |
| May 4, 2001 | 0.25 |
| May 3, 2001 | 0.25 |
| May 2, 2001 | 0.25 |
| May 1, 2001 | 0.25 |
| Apr 30, 2001 | 0.25 |
| Apr 27, 2001 | 0.25 |
| Apr 26, 2001 | 0.25 |
| Apr 25, 2001 | 0.25 |
| Apr 24, 2001 | 0.25 |
| Apr 23, 2001 | 0.25 |
| Apr 20, 2001 | 0.25 |
| Apr 19, 2001 | 0.25 |
| Apr 18, 2001 | 0.25 |
| Apr 17, 2001 | 0.25 |
| Apr 16, 2001 | 0.25 |
| Apr 12, 2001 | 0.25 |
| Apr 11, 2001 | 0.25 |
| Apr 10, 2001 | 0.25 |
| Apr 9, 2001 | 0.25 |
| Apr 6, 2001 | 0.25 |
| Apr 5, 2001 | 0.25 |
| Apr 4, 2001 | 0.25 |
| Apr 3, 2001 | 0.25 |
| Apr 2, 2001 | 0.25 |
| Mar 30, 2001 | 0.25 |
| Mar 29, 2001 | 0.25 |
| Mar 28, 2001 | 0.25 |
| Mar 27, 2001 | 0.25 |
| Mar 26, 2001 | 0.25 |
| Mar 23, 2001 | 0.25 |
| Mar 22, 2001 | 0.25 |
| Mar 21, 2001 | 0.25 |
| Mar 20, 2001 | 0.25 |
| Mar 19, 2001 | 0.25 |
| Mar 16, 2001 | 0.25 |
| Mar 15, 2001 | 0.25 |
| Mar 14, 2001 | 0.25 |
| Mar 13, 2001 | 0.25 |
| Mar 12, 2001 | 0.25 |
| Mar 9, 2001 | 0.25 |
| Mar 8, 2001 | 0.25 |
| Mar 7, 2001 | 0.25 |
| Mar 6, 2001 | 0.24 |
| Mar 5, 2001 | 0.24 |
| Mar 2, 2001 | 0.24 |
| Mar 1, 2001 | 0.24 |
| Feb 28, 2001 | 0.24 |
| Feb 27, 2001 | 0.24 |
| Feb 26, 2001 | 0.24 |
| Feb 23, 2001 | 0.24 |
| Feb 22, 2001 | 0.24 |
| Feb 21, 2001 | 0.24 |
| Feb 20, 2001 | 0.24 |
| Feb 16, 2001 | 0.24 |
| Feb 15, 2001 | 0.24 |
| Feb 14, 2001 | 0.24 |
| Feb 13, 2001 | 0.24 |
| Feb 12, 2001 | 0.24 |
| Feb 9, 2001 | 0.24 |
| Feb 8, 2001 | 0.24 |
| Feb 7, 2001 | 0.24 |
| Feb 6, 2001 | 0.24 |
| Feb 5, 2001 | 0.24 |
| Feb 2, 2001 | 0.24 |
| Feb 1, 2001 | 0.24 |
| Jan 31, 2001 | 0.24 |
| Jan 30, 2001 | 0.24 |
| Jan 29, 2001 | 0.24 |
| Jan 26, 2001 | 0.24 |
| Jan 25, 2001 | 0.24 |
| Jan 24, 2001 | 0.24 |
| Jan 23, 2001 | 0.24 |
| Jan 22, 2001 | 0.24 |
| Jan 19, 2001 | 0.24 |
| Jan 18, 2001 | 0.25 |
| Jan 17, 2001 | 0.25 |
| Jan 16, 2001 | 0.25 |
| Jan 12, 2001 | 0.25 |
| Jan 11, 2001 | 0.25 |
| Jan 10, 2001 | 0.25 |
| Jan 9, 2001 | 0.25 |
| Jan 8, 2001 | 0.26 |
| Jan 5, 2001 | 0.26 |
| Jan 4, 2001 | 0.26 |
| Jan 3, 2001 | 0.26 |
| Jan 2, 2001 | 0.26 |
| Dec 29, 2000 | 0.27 |
| Dec 28, 2000 | 0.27 |
| Dec 27, 2000 | 0.27 |
| Dec 26, 2000 | 0.27 |
| Dec 22, 2000 | 0.27 |
| Dec 21, 2000 | 0.28 |
| Dec 20, 2000 | 0.28 |
| Dec 19, 2000 | 0.28 |
| Dec 18, 2000 | 0.28 |
| Dec 15, 2000 | 0.29 |
| Dec 14, 2000 | 0.29 |
| Dec 13, 2000 | 0.29 |
| Dec 12, 2000 | 0.29 |
| Dec 11, 2000 | 0.29 |
| Dec 8, 2000 | 0.29 |
| Dec 7, 2000 | 0.30 |
| Dec 6, 2000 | 0.30 |
| Dec 5, 2000 | 0.30 |
| Dec 4, 2000 | 0.30 |
| Dec 1, 2000 | 0.30 |
| Nov 30, 2000 | 0.30 |
| Nov 29, 2000 | 0.30 |
| Nov 28, 2000 | 0.31 |
| Nov 27, 2000 | 0.31 |
| Nov 24, 2000 | 0.31 |
| Nov 22, 2000 | 0.31 |
| Nov 21, 2000 | 0.31 |
| Nov 20, 2000 | 0.32 |
| Nov 17, 2000 | 0.32 |
| Nov 16, 2000 | 0.32 |
| Nov 15, 2000 | 0.32 |
| Nov 14, 2000 | 0.32 |
| Nov 13, 2000 | 0.32 |
| Nov 10, 2000 | 0.32 |
| Nov 9, 2000 | 0.32 |
| Nov 8, 2000 | 0.32 |
| Nov 7, 2000 | 0.33 |
| Nov 6, 2000 | 0.33 |
| Nov 3, 2000 | 0.33 |
| Nov 2, 2000 | 0.33 |
| Nov 1, 2000 | 0.33 |
| Oct 31, 2000 | 0.33 |
| Oct 30, 2000 | 0.34 |
| Oct 27, 2000 | 0.34 |
| Oct 26, 2000 | 0.34 |
| Oct 25, 2000 | 0.34 |
| Oct 24, 2000 | 0.34 |
| Oct 23, 2000 | 0.34 |
| Oct 20, 2000 | 0.34 |
| Oct 19, 2000 | 0.34 |
| Oct 18, 2000 | 0.35 |
| Oct 17, 2000 | 0.35 |
| Oct 16, 2000 | 0.35 |
| Oct 13, 2000 | 0.35 |
| Oct 12, 2000 | 0.35 |
| Oct 11, 2000 | 0.35 |
| Oct 10, 2000 | 0.34 |
| Oct 9, 2000 | 0.34 |
| Oct 6, 2000 | 0.34 |
| Oct 5, 2000 | 0.34 |
| Oct 4, 2000 | 0.34 |
| Oct 3, 2000 | 0.34 |
| Oct 2, 2000 | 0.34 |
| Sep 29, 2000 | 0.34 |
| Sep 28, 2000 | 0.34 |
| Sep 27, 2000 | 0.34 |
| Sep 26, 2000 | 0.34 |
| Sep 25, 2000 | 0.34 |
| Sep 22, 2000 | 0.34 |
| Sep 21, 2000 | 0.34 |
| Sep 20, 2000 | 0.34 |
| Sep 19, 2000 | 0.33 |
| Sep 18, 2000 | 0.33 |
| Sep 15, 2000 | 0.33 |
| Sep 14, 2000 | 0.33 |
| Sep 13, 2000 | 0.33 |
| Sep 12, 2000 | 0.33 |
| Sep 11, 2000 | 0.33 |
| Sep 8, 2000 | 0.33 |
| Sep 7, 2000 | 0.33 |
| Sep 6, 2000 | 0.33 |
| Sep 5, 2000 | 0.33 |
| Sep 1, 2000 | 0.33 |
| Aug 31, 2000 | 0.33 |
| Aug 30, 2000 | 0.33 |
| Aug 29, 2000 | 0.33 |
| Aug 28, 2000 | 0.33 |
| Aug 25, 2000 | 0.33 |
| Aug 24, 2000 | 0.33 |
| Aug 23, 2000 | 0.33 |
| Aug 22, 2000 | 0.33 |
| Aug 21, 2000 | 0.33 |
| Aug 18, 2000 | 0.33 |
| Aug 17, 2000 | 0.33 |
| Aug 16, 2000 | 0.33 |
| Aug 15, 2000 | 0.33 |
| Aug 14, 2000 | 0.33 |
| Aug 11, 2000 | 0.33 |
| Aug 10, 2000 | 0.33 |
| Aug 9, 2000 | 0.33 |
| Aug 8, 2000 | 0.33 |
| Aug 7, 2000 | 0.34 |
| Aug 4, 2000 | 0.34 |
| Aug 3, 2000 | 0.34 |
| Aug 2, 2000 | 0.34 |
| Aug 1, 2000 | 0.34 |
| Jul 31, 2000 | 0.34 |
| Jul 28, 2000 | 0.34 |
| Jul 27, 2000 | 0.34 |
| Jul 26, 2000 | 0.34 |
| Jul 25, 2000 | 0.34 |
| Jul 24, 2000 | 0.34 |
| Jul 21, 2000 | 0.34 |
| Jul 20, 2000 | 0.34 |
| Jul 19, 2000 | 0.34 |
| Jul 18, 2000 | 0.34 |
| Jul 17, 2000 | 0.34 |
| Jul 14, 2000 | 0.34 |
| Jul 13, 2000 | 0.34 |
| Jul 12, 2000 | 0.34 |
| Jul 11, 2000 | 0.34 |
| Jul 10, 2000 | 0.34 |
| Jul 7, 2000 | 0.34 |
| Jul 6, 2000 | 0.34 |
| Jul 5, 2000 | 0.33 |
| Jul 3, 2000 | 0.33 |
| Jun 30, 2000 | 0.34 |
| Jun 29, 2000 | 0.34 |
| Jun 28, 2000 | 0.34 |
| Jun 27, 2000 | 0.34 |
| Jun 26, 2000 | 0.34 |
| Jun 23, 2000 | 0.34 |
| Jun 22, 2000 | 0.34 |
| Jun 21, 2000 | 0.34 |
| Jun 20, 2000 | 0.34 |
| Jun 19, 2000 | 0.34 |
| Jun 16, 2000 | 0.34 |
| Jun 15, 2000 | 0.34 |
| Jun 14, 2000 | 0.34 |
| Jun 13, 2000 | 0.34 |
| Jun 12, 2000 | 0.34 |
| Jun 9, 2000 | 0.34 |
| Jun 8, 2000 | 0.35 |
| Jun 7, 2000 | 0.35 |
| Jun 6, 2000 | 0.35 |
| Jun 5, 2000 | 0.35 |
| Jun 2, 2000 | 0.35 |
| Jun 1, 2000 | 0.35 |
| May 31, 2000 | 0.35 |
| May 30, 2000 | 0.35 |
| May 26, 2000 | 0.36 |
| May 25, 2000 | 0.36 |
| May 24, 2000 | 0.36 |
| May 23, 2000 | 0.36 |
| May 22, 2000 | 0.36 |
| May 19, 2000 | 0.37 |
| May 18, 2000 | 0.37 |
| May 17, 2000 | 0.37 |
| May 16, 2000 | 0.37 |
| May 15, 2000 | 0.38 |
| May 12, 2000 | 0.38 |
| May 11, 2000 | 0.39 |
| May 10, 2000 | 0.39 |
| May 9, 2000 | 0.39 |
| May 8, 2000 | 0.40 |
| May 5, 2000 | 0.40 |
| May 4, 2000 | 0.41 |
| May 3, 2000 | 0.41 |
| May 2, 2000 | 0.42 |
| May 1, 2000 | 0.42 |
| Apr 28, 2000 | 0.42 |
| Apr 27, 2000 | 0.42 |
| Apr 26, 2000 | 0.42 |
| Apr 25, 2000 | 0.43 |
| Apr 24, 2000 | 0.43 |
| Apr 20, 2000 | 0.43 |
| Apr 19, 2000 | 0.43 |
| Apr 18, 2000 | 0.44 |
| Apr 17, 2000 | 0.44 |
| Apr 14, 2000 | 0.44 |
| Apr 13, 2000 | 0.44 |
| Apr 12, 2000 | 0.44 |
| Apr 11, 2000 | 0.44 |
| Apr 10, 2000 | 0.45 |
| Apr 7, 2000 | 0.45 |
| Apr 6, 2000 | 0.45 |
| Apr 5, 2000 | 0.45 |
| Apr 4, 2000 | 0.46 |
| Apr 3, 2000 | 0.46 |
| Mar 31, 2000 | 0.46 |
| Mar 30, 2000 | 0.46 |
| Mar 29, 2000 | 0.46 |
| Mar 28, 2000 | 0.46 |
| Mar 27, 2000 | 0.46 |
| Mar 24, 2000 | 0.46 |
| Mar 23, 2000 | 0.46 |
| Mar 22, 2000 | 0.47 |
| Mar 21, 2000 | 0.47 |
| Mar 20, 2000 | 0.47 |
| Mar 17, 2000 | 0.47 |
| Mar 16, 2000 | 0.47 |
| Mar 15, 2000 | 0.47 |
| Mar 14, 2000 | 0.47 |
| Mar 13, 2000 | 0.47 |
| Mar 10, 2000 | 0.47 |
| Mar 9, 2000 | 0.47 |
| Mar 8, 2000 | 0.47 |
| Mar 7, 2000 | 0.47 |
| Mar 6, 2000 | 0.47 |
| Mar 3, 2000 | 0.48 |
| Mar 2, 2000 | 0.48 |
| Mar 1, 2000 | 0.48 |
| Feb 29, 2000 | 0.48 |
| Feb 28, 2000 | 0.48 |
| Feb 25, 2000 | 0.48 |
| Feb 24, 2000 | 0.48 |
| Feb 23, 2000 | 0.48 |
| Feb 22, 2000 | 0.48 |
| Feb 18, 2000 | 0.49 |
| Feb 17, 2000 | 0.49 |
| Feb 16, 2000 | 0.49 |
| Feb 15, 2000 | 0.49 |
| Feb 14, 2000 | 0.49 |
| Feb 11, 2000 | 0.50 |
| Feb 10, 2000 | 0.50 |
| Feb 9, 2000 | 0.50 |
| Feb 8, 2000 | 0.50 |
| Feb 7, 2000 | 0.50 |
| Feb 4, 2000 | 0.51 |
| Feb 3, 2000 | 0.51 |
| Feb 2, 2000 | 0.51 |
| Feb 1, 2000 | 0.52 |
| Jan 31, 2000 | 0.52 |
| Jan 28, 2000 | 0.52 |
| Jan 27, 2000 | 0.53 |
| Jan 26, 2000 | 0.53 |
| Jan 25, 2000 | 0.53 |
| Jan 24, 2000 | 0.54 |
| Jan 21, 2000 | 0.54 |
| Jan 20, 2000 | 0.54 |
| Jan 19, 2000 | 0.55 |
| Jan 18, 2000 | 0.55 |
| Jan 14, 2000 | 0.55 |
| Jan 13, 2000 | 0.55 |
| Jan 12, 2000 | 0.56 |
| Jan 11, 2000 | 0.56 |
| Jan 10, 2000 | 0.57 |
| Jan 7, 2000 | 0.57 |
| Jan 6, 2000 | 0.58 |
| Jan 5, 2000 | 0.58 |
| Jan 4, 2000 | 0.59 |
| Jan 3, 2000 | 0.59 |
| Dec 31, 1999 | 0.60 |
| Dec 30, 1999 | 0.60 |
| Dec 29, 1999 | 0.61 |
| Dec 28, 1999 | 0.61 |
| Dec 27, 1999 | 0.62 |
| Dec 23, 1999 | 0.62 |
| Dec 22, 1999 | 0.63 |
| Dec 21, 1999 | 0.63 |
| Dec 20, 1999 | 0.64 |
| Dec 17, 1999 | 0.65 |
| Dec 16, 1999 | 0.65 |
| Dec 15, 1999 | 0.66 |
| Dec 14, 1999 | 0.67 |
| Dec 13, 1999 | 0.67 |
| Dec 10, 1999 | 0.68 |
| Dec 9, 1999 | 0.69 |
| Dec 8, 1999 | 0.69 |
| Dec 7, 1999 | 0.70 |
| Dec 6, 1999 | 0.71 |
| Dec 3, 1999 | 0.72 |
| Dec 2, 1999 | 0.72 |
| Dec 1, 1999 | 0.73 |
| Nov 30, 1999 | 0.74 |
| Nov 29, 1999 | 0.75 |
| Nov 26, 1999 | 0.75 |
| Nov 24, 1999 | 0.76 |
| Nov 23, 1999 | 0.77 |
| Nov 22, 1999 | 0.78 |
| Nov 19, 1999 | 0.79 |
| Nov 18, 1999 | 0.80 |
| Nov 17, 1999 | 0.80 |
| Nov 16, 1999 | 0.81 |
| Nov 15, 1999 | 0.82 |
| Nov 12, 1999 | 0.82 |
| Nov 11, 1999 | 0.83 |
| Nov 10, 1999 | 0.84 |
| Nov 9, 1999 | 0.84 |
| Nov 8, 1999 | 0.85 |
| Nov 5, 1999 | 0.86 |
| Nov 4, 1999 | 0.86 |
| Nov 3, 1999 | 0.87 |
| Nov 2, 1999 | 0.88 |
| Nov 1, 1999 | 0.89 |
| Oct 29, 1999 | 0.90 |
| Oct 28, 1999 | 0.90 |
| Oct 27, 1999 | 0.91 |
| Oct 26, 1999 | 0.92 |
| Oct 25, 1999 | 0.92 |
| Oct 22, 1999 | 0.93 |
| Oct 21, 1999 | 0.94 |
| Oct 20, 1999 | 0.95 |
| Oct 19, 1999 | 0.96 |
| Oct 18, 1999 | 0.97 |
| Oct 15, 1999 | 0.97 |
| Oct 14, 1999 | 0.98 |
| Oct 13, 1999 | 0.99 |
| Oct 12, 1999 | 1.00 |
| Oct 11, 1999 | 1.01 |
| Oct 8, 1999 | 1.02 |
| Oct 7, 1999 | 1.03 |
| Oct 6, 1999 | 1.04 |
| Oct 5, 1999 | 1.05 |
| Oct 4, 1999 | 1.06 |
| Oct 1, 1999 | 1.07 |
| Sep 30, 1999 | 1.07 |
| Sep 29, 1999 | 1.08 |
| Sep 28, 1999 | 1.09 |
| Sep 27, 1999 | 1.10 |
| Sep 24, 1999 | 1.11 |
| Sep 23, 1999 | 1.12 |
| Sep 22, 1999 | 1.13 |
| Sep 21, 1999 | 1.14 |
| Sep 20, 1999 | 1.15 |
| Sep 17, 1999 | 1.16 |
| Sep 16, 1999 | 1.17 |
| Sep 15, 1999 | 1.18 |
| Sep 14, 1999 | 1.18 |
| Sep 13, 1999 | 1.19 |
| Sep 10, 1999 | 1.20 |
| Sep 9, 1999 | 1.21 |
| Sep 8, 1999 | 1.22 |
| Sep 7, 1999 | 1.23 |
| Sep 3, 1999 | 1.24 |
| Sep 2, 1999 | 1.25 |
| Sep 1, 1999 | 1.26 |
| Aug 31, 1999 | 1.27 |
| Aug 30, 1999 | 1.28 |
| Aug 27, 1999 | 1.29 |
| Aug 26, 1999 | 1.30 |
| Aug 25, 1999 | 1.31 |
| Aug 24, 1999 | 1.32 |
| Aug 23, 1999 | 1.33 |
| Aug 20, 1999 | 1.33 |
| Aug 19, 1999 | 1.34 |
| Aug 18, 1999 | 1.34 |
| Aug 17, 1999 | 1.35 |
| Aug 16, 1999 | 1.36 |
| Aug 13, 1999 | 1.36 |
| Aug 12, 1999 | 1.37 |
| Aug 11, 1999 | 1.37 |
| Aug 10, 1999 | 1.38 |
| Aug 9, 1999 | 1.38 |
| Aug 6, 1999 | 1.39 |
| Aug 5, 1999 | 1.39 |
| Aug 4, 1999 | 1.40 |
| Aug 3, 1999 | 1.40 |
| Aug 2, 1999 | 1.40 |
| Jul 30, 1999 | 1.41 |
| Jul 29, 1999 | 1.41 |
| Jul 28, 1999 | 1.42 |
| Jul 27, 1999 | 1.42 |
| Jul 26, 1999 | 1.42 |
| Jul 23, 1999 | 1.43 |
| Jul 22, 1999 | 1.43 |
| Jul 21, 1999 | 1.43 |
| Jul 20, 1999 | 1.43 |
| Jul 19, 1999 | 1.43 |
| Jul 16, 1999 | 1.43 |
| Jul 15, 1999 | 1.44 |
| Jul 14, 1999 | 1.44 |
| Jul 13, 1999 | 1.45 |
| Jul 12, 1999 | 1.45 |
| Jul 9, 1999 | 1.46 |
| Jul 8, 1999 | 1.46 |
| Jul 7, 1999 | 1.46 |
| Jul 6, 1999 | 1.47 |
| Jul 2, 1999 | 1.47 |
| Jul 1, 1999 | 1.48 |
| Jun 30, 1999 | 1.48 |
| Jun 29, 1999 | 1.49 |
| Jun 28, 1999 | 1.49 |
| Jun 25, 1999 | 1.50 |
| Jun 24, 1999 | 1.50 |
| Jun 23, 1999 | 1.51 |
| Jun 22, 1999 | 1.51 |
| Jun 21, 1999 | 1.51 |
| Jun 18, 1999 | 1.52 |
| Jun 17, 1999 | 1.53 |
| Jun 16, 1999 | 1.53 |
| Jun 15, 1999 | 1.54 |
| Jun 14, 1999 | 1.55 |
| Jun 11, 1999 | 1.55 |
| Jun 10, 1999 | 1.56 |
| Jun 9, 1999 | 1.57 |
| Jun 8, 1999 | 1.58 |
| Jun 7, 1999 | 1.58 |
| Jun 4, 1999 | 1.59 |
| Jun 3, 1999 | 1.60 |
| Jun 2, 1999 | 1.61 |
| Jun 1, 1999 | 1.61 |
| May 28, 1999 | 1.62 |
| May 27, 1999 | 1.63 |
| May 26, 1999 | 1.63 |
| May 25, 1999 | 1.64 |
| May 24, 1999 | 1.64 |
| May 21, 1999 | 1.65 |
| May 20, 1999 | 1.66 |
| May 19, 1999 | 1.67 |
| May 18, 1999 | 1.67 |
| May 17, 1999 | 1.68 |
| May 14, 1999 | 1.69 |
| May 13, 1999 | 1.70 |
| May 12, 1999 | 1.70 |
| May 11, 1999 | 1.71 |
| May 10, 1999 | 1.72 |
| May 7, 1999 | 1.72 |
| May 6, 1999 | 1.73 |
| May 5, 1999 | 1.74 |
| May 4, 1999 | 1.75 |
| May 3, 1999 | 1.75 |
| Apr 30, 1999 | 1.75 |
| Apr 29, 1999 | 1.76 |
| Apr 28, 1999 | 1.76 |
| Apr 27, 1999 | 1.77 |
| Apr 26, 1999 | 1.77 |
| Apr 23, 1999 | 1.77 |
| Apr 22, 1999 | 1.78 |
| Apr 21, 1999 | 1.78 |
| Apr 20, 1999 | 1.78 |
| Apr 19, 1999 | 1.78 |
| Apr 16, 1999 | 1.78 |
| Apr 15, 1999 | 1.79 |
| Apr 14, 1999 | 1.79 |
| Apr 13, 1999 | 1.79 |
| Apr 12, 1999 | 1.79 |
| Apr 9, 1999 | 1.79 |
| Apr 8, 1999 | 1.80 |
| Apr 7, 1999 | 1.80 |
| Apr 6, 1999 | 1.80 |
| Apr 5, 1999 | 1.80 |
| Apr 1, 1999 | 1.80 |
| Mar 31, 1999 | 1.81 |
| Mar 30, 1999 | 1.81 |
| Mar 29, 1999 | 1.81 |
| Mar 26, 1999 | 1.81 |
| Mar 25, 1999 | 1.81 |
| Mar 24, 1999 | 1.81 |
| Mar 23, 1999 | 1.81 |
| Mar 22, 1999 | 1.82 |
| Mar 19, 1999 | 1.82 |
| Mar 18, 1999 | 1.82 |
| Mar 17, 1999 | 1.82 |
| Mar 16, 1999 | 1.83 |
| Mar 15, 1999 | 1.83 |
| Mar 12, 1999 | 1.83 |
| Mar 11, 1999 | 1.83 |
| Mar 10, 1999 | 1.83 |
| Mar 9, 1999 | 1.84 |
| Mar 8, 1999 | 1.84 |
| Mar 5, 1999 | 1.83 |
| Mar 4, 1999 | 1.83 |
| Mar 3, 1999 | 1.84 |
| Mar 2, 1999 | 1.83 |
| Mar 1, 1999 | 1.83 |
| Feb 26, 1999 | 1.84 |
| Feb 25, 1999 | 1.83 |
| Feb 24, 1999 | 1.83 |
| Feb 23, 1999 | 1.83 |
| Feb 22, 1999 | 1.83 |
| Feb 19, 1999 | 1.83 |
| Feb 18, 1999 | 1.83 |
| Feb 17, 1999 | 1.83 |
| Feb 16, 1999 | 1.83 |
| Feb 12, 1999 | 1.83 |
| Feb 11, 1999 | 1.83 |
| Feb 10, 1999 | 1.83 |
| Feb 9, 1999 | 1.83 |
| Feb 8, 1999 | 1.83 |
| Feb 5, 1999 | 1.82 |
| Feb 4, 1999 | 1.82 |
| Feb 3, 1999 | 1.82 |
| Feb 2, 1999 | 1.82 |
| Feb 1, 1999 | 1.82 |
| Jan 29, 1999 | 1.83 |
| Jan 28, 1999 | 1.83 |
| Jan 27, 1999 | 1.83 |
| Jan 26, 1999 | 1.83 |
| Jan 25, 1999 | 1.83 |
| Jan 22, 1999 | 1.83 |
| Jan 21, 1999 | 1.83 |
| Jan 20, 1999 | 1.83 |
| Jan 19, 1999 | 1.83 |
| Jan 15, 1999 | 1.83 |
| Jan 14, 1999 | 1.83 |
| Jan 13, 1999 | 1.83 |
| Jan 12, 1999 | 1.82 |
| Jan 11, 1999 | 1.82 |
| Jan 8, 1999 | 1.82 |
| Jan 7, 1999 | 1.82 |
| Jan 6, 1999 | 1.82 |
| Jan 5, 1999 | 1.82 |
| Jan 4, 1999 | 1.81 |
| Dec 31, 1998 | 1.81 |
| Dec 30, 1998 | 1.81 |
| Dec 29, 1998 | 1.81 |
| Dec 28, 1998 | 1.80 |
| Dec 24, 1998 | 1.80 |
| Dec 23, 1998 | 1.80 |
| Dec 22, 1998 | 1.80 |
| Dec 21, 1998 | 1.79 |
| Dec 18, 1998 | 1.79 |
| Dec 17, 1998 | 1.79 |
| Dec 16, 1998 | 1.78 |
| Dec 15, 1998 | 1.78 |
| Dec 14, 1998 | 1.78 |
| Dec 11, 1998 | 1.78 |
| Dec 10, 1998 | 1.78 |
| Dec 9, 1998 | 1.78 |
| Dec 8, 1998 | 1.77 |
| Dec 7, 1998 | 1.77 |
| Dec 4, 1998 | 1.77 |
| Dec 3, 1998 | 1.77 |
| Dec 2, 1998 | 1.77 |
| Dec 1, 1998 | 1.77 |
| Nov 30, 1998 | 1.76 |
| Nov 27, 1998 | 1.76 |
| Nov 25, 1998 | 1.76 |
| Nov 24, 1998 | 1.75 |
| Nov 23, 1998 | 1.75 |
| Nov 20, 1998 | 1.75 |
| Nov 19, 1998 | 1.75 |
| Nov 18, 1998 | 1.75 |
| Nov 17, 1998 | 1.74 |
| Nov 16, 1998 | 1.74 |
| Nov 13, 1998 | 1.73 |
| Nov 12, 1998 | 1.73 |
| Nov 11, 1998 | 1.72 |
| Nov 10, 1998 | 1.72 |
| Nov 9, 1998 | 1.71 |
| Nov 6, 1998 | 1.71 |
| Nov 5, 1998 | 1.71 |
| Nov 4, 1998 | 1.71 |
| Nov 3, 1998 | 1.70 |
| Nov 2, 1998 | 1.70 |
| Oct 30, 1998 | 1.70 |
| Oct 29, 1998 | 1.70 |
| Oct 28, 1998 | 1.70 |
| Oct 27, 1998 | 1.70 |
| Oct 26, 1998 | 1.70 |
| Oct 23, 1998 | 1.70 |
| Oct 22, 1998 | 1.69 |
| Oct 21, 1998 | 1.69 |
| Oct 20, 1998 | 1.69 |
| Oct 19, 1998 | 1.69 |
| Oct 16, 1998 | 1.69 |
| Oct 15, 1998 | 1.69 |
| Oct 14, 1998 | 1.69 |
| Oct 13, 1998 | 1.69 |
| Oct 12, 1998 | 1.69 |
| Oct 9, 1998 | 1.68 |
| Oct 8, 1998 | 1.68 |
| Oct 7, 1998 | 1.68 |
| Oct 6, 1998 | 1.68 |
| Oct 5, 1998 | 1.68 |
| Oct 2, 1998 | 1.68 |
| Oct 1, 1998 | 1.68 |
| Sep 30, 1998 | 1.68 |
| Sep 29, 1998 | 1.68 |
| Sep 28, 1998 | 1.68 |
| Sep 25, 1998 | 1.68 |
| Sep 24, 1998 | 1.68 |
| Sep 23, 1998 | 1.68 |
| Sep 22, 1998 | 1.68 |
| Sep 21, 1998 | 1.68 |
| Sep 18, 1998 | 1.68 |
| Sep 17, 1998 | 1.68 |
| Sep 16, 1998 | 1.68 |
| Sep 15, 1998 | 1.68 |
| Sep 14, 1998 | 1.68 |
| Sep 11, 1998 | 1.68 |
| Sep 10, 1998 | 1.68 |
| Sep 9, 1998 | 1.68 |
| Sep 8, 1998 | 1.68 |
| Sep 4, 1998 | 1.67 |
| Sep 3, 1998 | 1.67 |
| Sep 2, 1998 | 1.67 |
| Sep 1, 1998 | 1.67 |
| Aug 31, 1998 | 1.67 |
| Aug 28, 1998 | 1.67 |
| Aug 27, 1998 | 1.66 |
| Aug 26, 1998 | 1.66 |
| Aug 25, 1998 | 1.66 |
| Aug 24, 1998 | 1.66 |
| Aug 21, 1998 | 1.65 |
| Aug 20, 1998 | 1.65 |
| Aug 19, 1998 | 1.65 |
| Aug 18, 1998 | 1.65 |
| Aug 17, 1998 | 1.65 |
| Aug 14, 1998 | 1.65 |
| Aug 13, 1998 | 1.64 |
| Aug 12, 1998 | 1.64 |
| Aug 11, 1998 | 1.64 |
| Aug 10, 1998 | 1.64 |
| Aug 7, 1998 | 1.64 |
| Aug 6, 1998 | 1.64 |
| Aug 5, 1998 | 1.64 |
| Aug 4, 1998 | 1.64 |
| Aug 3, 1998 | 1.64 |
| Jul 31, 1998 | 1.63 |
| Jul 30, 1998 | 1.63 |
| Jul 29, 1998 | 1.63 |
| Jul 28, 1998 | 1.63 |
| Jul 27, 1998 | 1.62 |
| Jul 24, 1998 | 1.62 |
| Jul 23, 1998 | 1.62 |
| Jul 22, 1998 | 1.61 |
| Jul 21, 1998 | 1.61 |
| Jul 20, 1998 | 1.61 |
| Jul 17, 1998 | 1.60 |
| Jul 16, 1998 | 1.60 |
| Jul 15, 1998 | 1.59 |
| Jul 14, 1998 | 1.59 |
| Jul 13, 1998 | 1.59 |
| Jul 10, 1998 | 1.59 |
| Jul 9, 1998 | 1.59 |
| Jul 8, 1998 | 1.59 |
| Jul 7, 1998 | 1.59 |
| Jul 6, 1998 | 1.59 |
| Jul 2, 1998 | 1.59 |
| Jul 1, 1998 | 1.59 |
| Jun 30, 1998 | 1.59 |
| Jun 29, 1998 | 1.59 |
| Jun 26, 1998 | 1.59 |
| Jun 25, 1998 | 1.59 |
| Jun 24, 1998 | 1.59 |
| Jun 23, 1998 | 1.59 |
| Jun 22, 1998 | 1.59 |
| Jun 19, 1998 | 1.59 |
| Jun 18, 1998 | 1.59 |
| Jun 17, 1998 | 1.59 |
| Jun 16, 1998 | 1.59 |
| Jun 15, 1998 | 1.59 |
| Jun 12, 1998 | 1.60 |
| Jun 11, 1998 | 1.60 |
| Jun 10, 1998 | 1.61 |
| Jun 9, 1998 | 1.61 |
| Jun 8, 1998 | 1.61 |
| Jun 5, 1998 | 1.62 |
| Jun 4, 1998 | 1.62 |
| Jun 3, 1998 | 1.62 |
| Jun 2, 1998 | 1.63 |
| Jun 1, 1998 | 1.63 |
| May 29, 1998 | 1.63 |
| May 28, 1998 | 1.64 |
| May 27, 1998 | 1.64 |
| May 26, 1998 | 1.65 |
| May 22, 1998 | 1.65 |
| May 21, 1998 | 1.65 |
| May 20, 1998 | 1.66 |
| May 19, 1998 | 1.67 |
| May 18, 1998 | 1.67 |
| May 15, 1998 | 1.67 |
| May 14, 1998 | 1.68 |
| May 13, 1998 | 1.68 |
| May 12, 1998 | 1.69 |
| May 11, 1998 | 1.69 |
| May 8, 1998 | 1.70 |
| May 7, 1998 | 1.70 |
| May 6, 1998 | 1.70 |
| May 5, 1998 | 1.70 |
| May 4, 1998 | 1.70 |
| May 1, 1998 | 1.70 |
| Apr 30, 1998 | 1.71 |
| Apr 29, 1998 | 1.71 |
| Apr 28, 1998 | 1.71 |
| Apr 27, 1998 | 1.71 |
| Apr 24, 1998 | 1.72 |
| Apr 23, 1998 | 1.72 |
| Apr 22, 1998 | 1.72 |
| Apr 21, 1998 | 1.73 |
| Apr 20, 1998 | 1.73 |
| Apr 17, 1998 | 1.73 |
| Apr 16, 1998 | 1.73 |
| Apr 15, 1998 | 1.73 |
| Apr 14, 1998 | 1.74 |
| Apr 13, 1998 | 1.74 |
| Apr 9, 1998 | 1.74 |
| Apr 8, 1998 | 1.74 |
| Apr 7, 1998 | 1.74 |
| Apr 6, 1998 | 1.74 |
| Apr 3, 1998 | 1.74 |
| Apr 2, 1998 | 1.74 |
| Apr 1, 1998 | 1.75 |
| Mar 31, 1998 | 1.75 |
| Mar 30, 1998 | 1.75 |
| Mar 27, 1998 | 1.75 |
| Mar 26, 1998 | 1.75 |
| Mar 25, 1998 | 1.75 |
| Mar 24, 1998 | 1.76 |
| Mar 23, 1998 | 1.76 |
| Mar 20, 1998 | 1.76 |
| Mar 19, 1998 | 1.76 |
| Mar 18, 1998 | 1.76 |
| Mar 17, 1998 | 1.76 |
| Mar 16, 1998 | 1.76 |
| Mar 13, 1998 | 1.76 |
| Mar 12, 1998 | 1.76 |
| Mar 11, 1998 | 1.76 |
| Mar 10, 1998 | 1.76 |
| Mar 9, 1998 | 1.76 |
| Mar 6, 1998 | 1.77 |
| Mar 5, 1998 | 1.77 |
| Mar 4, 1998 | 1.77 |
| Mar 3, 1998 | 1.77 |
| Mar 2, 1998 | 1.78 |
| Feb 27, 1998 | 1.78 |
| Feb 26, 1998 | 1.78 |
| Feb 25, 1998 | 1.79 |
| Feb 24, 1998 | 1.79 |
| Feb 23, 1998 | 1.79 |
| Feb 20, 1998 | 1.79 |
| Feb 19, 1998 | 1.79 |
| Feb 18, 1998 | 1.80 |
| Feb 17, 1998 | 1.80 |
| Feb 13, 1998 | 1.80 |
| Feb 12, 1998 | 1.80 |
| Feb 11, 1998 | 1.81 |
| Feb 10, 1998 | 1.81 |
| Feb 9, 1998 | 1.81 |
| Feb 6, 1998 | 1.81 |
| Feb 5, 1998 | 1.82 |
| Feb 4, 1998 | 1.82 |
| Feb 3, 1998 | 1.82 |
| Feb 2, 1998 | 1.82 |
| Jan 30, 1998 | 1.82 |
| Jan 29, 1998 | 1.83 |
| Jan 28, 1998 | 1.83 |
| Jan 27, 1998 | 1.83 |
| Jan 26, 1998 | 1.83 |
| Jan 23, 1998 | 1.83 |
| Jan 22, 1998 | 1.83 |
| Jan 21, 1998 | 1.83 |
| Jan 20, 1998 | 1.84 |
| Jan 16, 1998 | 1.84 |
| Jan 15, 1998 | 1.84 |
| Jan 14, 1998 | 1.84 |
| Jan 13, 1998 | 1.84 |
| Jan 12, 1998 | 1.85 |
| Jan 9, 1998 | 1.85 |
| Jan 8, 1998 | 1.86 |
| Jan 7, 1998 | 1.86 |
| Jan 6, 1998 | 1.87 |
| Jan 5, 1998 | 1.87 |
| Jan 2, 1998 | 1.88 |
| Dec 31, 1997 | 1.88 |
| Dec 30, 1997 | 1.89 |
| Dec 29, 1997 | 1.89 |
| Dec 26, 1997 | 1.90 |
| Dec 24, 1997 | 1.91 |
| Dec 23, 1997 | 1.92 |
| Dec 22, 1997 | 1.92 |
| Dec 19, 1997 | 1.93 |
| Dec 18, 1997 | 1.94 |
| Dec 17, 1997 | 1.95 |
| Dec 16, 1997 | 1.96 |
| Dec 15, 1997 | 1.96 |
| Dec 12, 1997 | 1.97 |
| Dec 11, 1997 | 1.97 |
| Dec 10, 1997 | 1.98 |
| Dec 9, 1997 | 1.99 |
| Dec 8, 1997 | 1.99 |
| Dec 5, 1997 | 2.00 |
| Dec 4, 1997 | 2.01 |
| Dec 3, 1997 | 2.02 |
| Dec 2, 1997 | 2.02 |
| Dec 1, 1997 | 2.03 |
| Nov 28, 1997 | 2.04 |
| Nov 26, 1997 | 2.05 |
| Nov 25, 1997 | 2.05 |
| Nov 24, 1997 | 2.06 |
| Nov 21, 1997 | 2.07 |
| Nov 20, 1997 | 2.08 |
| Nov 19, 1997 | 2.08 |
| Nov 18, 1997 | 2.09 |
| Nov 17, 1997 | 2.10 |
| Nov 14, 1997 | 2.11 |
| Nov 13, 1997 | 2.12 |
| Nov 12, 1997 | 2.13 |
| Nov 11, 1997 | 2.13 |
| Nov 10, 1997 | 2.14 |
| Nov 7, 1997 | 2.15 |
| Nov 6, 1997 | 2.16 |
| Nov 5, 1997 | 2.17 |
| Nov 4, 1997 | 2.17 |
| Nov 3, 1997 | 2.18 |
| Oct 31, 1997 | 2.19 |
| Oct 30, 1997 | 2.20 |
| Oct 29, 1997 | 2.20 |
| Oct 28, 1997 | 2.21 |
| Oct 27, 1997 | 2.21 |
| Oct 24, 1997 | 2.22 |
| Oct 23, 1997 | 2.22 |
| Oct 22, 1997 | 2.23 |
| Oct 21, 1997 | 2.23 |
| Oct 20, 1997 | 2.24 |
| Oct 17, 1997 | 2.24 |
| Oct 16, 1997 | 2.25 |
| Oct 15, 1997 | 2.25 |
| Oct 14, 1997 | 2.26 |
| Oct 13, 1997 | 2.26 |
| Oct 10, 1997 | 2.26 |
| Oct 9, 1997 | 2.27 |
| Oct 8, 1997 | 2.28 |
| Oct 7, 1997 | 2.29 |
| Oct 6, 1997 | 2.29 |
| Oct 3, 1997 | 2.30 |
| Oct 2, 1997 | 2.30 |
| Oct 1, 1997 | 2.31 |
| Sep 30, 1997 | 2.32 |
| Sep 29, 1997 | 2.32 |
| Sep 26, 1997 | 2.33 |
| Sep 25, 1997 | 2.34 |
| Sep 24, 1997 | 2.34 |
| Sep 23, 1997 | 2.35 |
| Sep 22, 1997 | 2.36 |
| Sep 19, 1997 | 2.36 |
| Sep 18, 1997 | 2.37 |
| Sep 17, 1997 | 2.37 |
| Sep 16, 1997 | 2.38 |
| Sep 15, 1997 | 2.38 |
| Sep 12, 1997 | 2.39 |
| Sep 11, 1997 | 2.39 |
| Sep 10, 1997 | 2.40 |
| Sep 9, 1997 | 2.40 |
| Sep 8, 1997 | 2.41 |
| Sep 5, 1997 | 2.41 |
| Sep 4, 1997 | 2.42 |
| Sep 3, 1997 | 2.42 |
| Sep 2, 1997 | 2.42 |
| Aug 29, 1997 | 2.43 |
| Aug 28, 1997 | 2.43 |
| Aug 27, 1997 | 2.44 |
| Aug 26, 1997 | 2.44 |
| Aug 25, 1997 | 2.44 |
| Aug 22, 1997 | 2.44 |
| Aug 21, 1997 | 2.44 |
| Aug 20, 1997 | 2.44 |
| Aug 19, 1997 | 2.44 |
| Aug 18, 1997 | 2.44 |
| Aug 15, 1997 | 2.45 |
| Aug 14, 1997 | 2.45 |
| Aug 13, 1997 | 2.45 |
| Aug 12, 1997 | 2.45 |
| Aug 11, 1997 | 2.45 |
| Aug 8, 1997 | 2.45 |
| Aug 7, 1997 | 2.46 |
| Aug 6, 1997 | 2.46 |
| Aug 5, 1997 | 2.46 |
| Aug 4, 1997 | 2.46 |
| Aug 1, 1997 | 2.46 |
| Jul 31, 1997 | 2.46 |
| Jul 30, 1997 | 2.47 |
| Jul 29, 1997 | 2.47 |
| Jul 28, 1997 | 2.47 |
| Jul 25, 1997 | 2.47 |
| Jul 24, 1997 | 2.47 |
| Jul 23, 1997 | 2.47 |
| Jul 22, 1997 | 2.48 |
| Jul 21, 1997 | 2.48 |
| Jul 18, 1997 | 2.49 |
| Jul 17, 1997 | 2.49 |
| Jul 16, 1997 | 2.50 |
| Jul 15, 1997 | 2.50 |
| Jul 14, 1997 | 2.50 |
| Jul 11, 1997 | 2.51 |
| Jul 10, 1997 | 2.51 |
| Jul 9, 1997 | 2.52 |
| Jul 8, 1997 | 2.52 |
| Jul 7, 1997 | 2.52 |
| Jul 3, 1997 | 2.53 |
| Jul 2, 1997 | 2.53 |
| Jul 1, 1997 | 2.53 |
| Jun 30, 1997 | 2.53 |
| Jun 27, 1997 | 2.54 |
| Jun 26, 1997 | 2.54 |
| Jun 25, 1997 | 2.54 |
| Jun 24, 1997 | 2.55 |
| Jun 23, 1997 | 2.55 |
| Jun 20, 1997 | 2.55 |
| Jun 19, 1997 | 2.55 |
| Jun 18, 1997 | 2.55 |
| Jun 17, 1997 | 2.55 |
| Jun 16, 1997 | 2.56 |
| Jun 13, 1997 | 2.56 |
| Jun 12, 1997 | 2.56 |
| Jun 11, 1997 | 2.56 |
| Jun 10, 1997 | 2.56 |
| Jun 9, 1997 | 2.56 |
| Jun 6, 1997 | 2.57 |
| Jun 5, 1997 | 2.57 |
| Jun 4, 1997 | 2.57 |
| Jun 3, 1997 | 2.57 |
| Jun 2, 1997 | 2.58 |
| May 30, 1997 | 2.58 |
| May 29, 1997 | 2.58 |
| May 28, 1997 | 2.59 |
| May 27, 1997 | 2.59 |
| May 23, 1997 | 2.59 |
| May 22, 1997 | 2.59 |
| May 21, 1997 | 2.59 |
| May 20, 1997 | 2.59 |
| May 19, 1997 | 2.59 |
| May 16, 1997 | 2.59 |
| May 15, 1997 | 2.59 |
| May 14, 1997 | 2.59 |
| May 13, 1997 | 2.58 |
| May 12, 1997 | 2.58 |
| May 9, 1997 | 2.58 |
| May 8, 1997 | 2.58 |
| May 7, 1997 | 2.58 |
| May 6, 1997 | 2.58 |
| May 5, 1997 | 2.58 |
| May 2, 1997 | 2.58 |
| May 1, 1997 | 2.58 |
| Apr 30, 1997 | 2.58 |
| Apr 29, 1997 | 2.57 |
| Apr 28, 1997 | 2.57 |
| Apr 25, 1997 | 2.57 |
| Apr 24, 1997 | 2.57 |
| Apr 23, 1997 | 2.57 |
| Apr 22, 1997 | 2.57 |
| Apr 21, 1997 | 2.57 |
| Apr 18, 1997 | 2.57 |
| Apr 17, 1997 | 2.57 |
| Apr 16, 1997 | 2.57 |
| Apr 15, 1997 | 2.57 |
| Apr 14, 1997 | 2.57 |
| Apr 11, 1997 | 2.57 |
| Apr 10, 1997 | 2.57 |
| Apr 9, 1997 | 2.57 |
| Apr 8, 1997 | 2.57 |
| Apr 7, 1997 | 2.57 |
| Apr 4, 1997 | 2.57 |
| Apr 3, 1997 | 2.57 |
| Apr 2, 1997 | 2.57 |
| Apr 1, 1997 | 2.57 |
| Mar 31, 1997 | 2.57 |
| Mar 27, 1997 | 2.57 |
| Mar 26, 1997 | 2.56 |
| Mar 25, 1997 | 2.56 |
| Mar 24, 1997 | 2.56 |
| Mar 21, 1997 | 2.56 |
| Mar 20, 1997 | 2.56 |
| Mar 19, 1997 | 2.55 |
| Mar 18, 1997 | 2.55 |
| Mar 17, 1997 | 2.55 |
| Mar 14, 1997 | 2.55 |
| Mar 13, 1997 | 2.54 |
| Mar 12, 1997 | 2.54 |
| Mar 11, 1997 | 2.53 |
| Mar 10, 1997 | 2.53 |
| Mar 7, 1997 | 2.53 |
| Mar 6, 1997 | 2.52 |
| Mar 5, 1997 | 2.52 |
| Mar 4, 1997 | 2.51 |
| Mar 3, 1997 | 2.51 |
| Feb 28, 1997 | 2.51 |
| Feb 27, 1997 | 2.50 |
| Feb 26, 1997 | 2.50 |
| Feb 25, 1997 | 2.49 |
| Feb 24, 1997 | 2.49 |
| Feb 21, 1997 | 2.48 |
| Feb 20, 1997 | 2.48 |
| Feb 19, 1997 | 2.48 |
| Feb 18, 1997 | 2.47 |
| Feb 14, 1997 | 2.47 |
| Feb 13, 1997 | 2.46 |
| Feb 12, 1997 | 2.46 |
| Feb 11, 1997 | 2.45 |
| Feb 10, 1997 | 2.45 |
| Feb 7, 1997 | 2.44 |
| Feb 6, 1997 | 2.44 |
| Feb 5, 1997 | 2.43 |
| Feb 4, 1997 | 2.43 |
| Feb 3, 1997 | 2.42 |
| Jan 31, 1997 | 2.42 |
| Jan 30, 1997 | 2.42 |
| Jan 29, 1997 | 2.41 |
| Jan 28, 1997 | 2.41 |
| Jan 27, 1997 | 2.40 |
| Jan 24, 1997 | 2.40 |
| Jan 23, 1997 | 2.40 |
| Jan 22, 1997 | 2.39 |
| Jan 21, 1997 | 2.39 |
| Jan 20, 1997 | 2.38 |
| Jan 17, 1997 | 2.38 |
| Jan 16, 1997 | 2.38 |
| Jan 15, 1997 | 2.37 |
| Jan 14, 1997 | 2.37 |
| Jan 13, 1997 | 2.37 |
| Jan 10, 1997 | 2.36 |
| Jan 9, 1997 | 2.36 |
| Jan 8, 1997 | 2.35 |
| Jan 7, 1997 | 2.35 |
| Jan 6, 1997 | 2.35 |
| Jan 3, 1997 | 2.34 |
| Jan 2, 1997 | 2.34 |
| Dec 31, 1996 | 2.34 |
| Dec 30, 1996 | 2.33 |
| Dec 27, 1996 | 2.33 |
| Dec 26, 1996 | 2.33 |
| Dec 24, 1996 | 2.32 |
| Dec 23, 1996 | 2.32 |
| Dec 20, 1996 | 2.31 |
| Dec 19, 1996 | 2.31 |
| Dec 18, 1996 | 2.30 |
| Dec 17, 1996 | 2.30 |
| Dec 16, 1996 | 2.29 |
| Dec 13, 1996 | 2.29 |
| Dec 12, 1996 | 2.29 |
| Dec 11, 1996 | 2.29 |
| Dec 10, 1996 | 2.29 |
| Dec 9, 1996 | 2.28 |
| Dec 6, 1996 | 2.28 |
| Dec 5, 1996 | 2.27 |
| Dec 4, 1996 | 2.27 |
| Dec 3, 1996 | 2.27 |
| Dec 2, 1996 | 2.26 |
| Nov 29, 1996 | 2.26 |
| Nov 27, 1996 | 2.26 |
| Nov 26, 1996 | 2.25 |
| Nov 25, 1996 | 2.25 |
| Nov 22, 1996 | 2.25 |
| Nov 21, 1996 | 2.25 |
| Nov 20, 1996 | 2.25 |
| Nov 19, 1996 | 2.24 |
| Nov 18, 1996 | 2.24 |
| Nov 15, 1996 | 2.24 |
| Nov 14, 1996 | 2.23 |
| Nov 13, 1996 | 2.23 |
| Nov 12, 1996 | 2.23 |
| Nov 11, 1996 | 2.22 |
| Nov 8, 1996 | 2.22 |
| Nov 7, 1996 | 2.22 |
| Nov 6, 1996 | 2.21 |
| Nov 5, 1996 | 2.21 |
| Nov 4, 1996 | 2.21 |
| Nov 1, 1996 | 2.20 |
| Oct 31, 1996 | 2.20 |
| Oct 30, 1996 | 2.20 |
| Oct 29, 1996 | 2.19 |
| Oct 28, 1996 | 2.19 |
| Oct 25, 1996 | 2.18 |
| Oct 24, 1996 | 2.18 |
| Oct 23, 1996 | 2.18 |
| Oct 22, 1996 | 2.17 |
| Oct 21, 1996 | 2.17 |
| Oct 18, 1996 | 2.16 |
| Oct 17, 1996 | 2.16 |
| Oct 16, 1996 | 2.16 |
| Oct 15, 1996 | 2.15 |
| Oct 14, 1996 | 2.15 |
| Oct 11, 1996 | 2.14 |
| Oct 10, 1996 | 2.14 |
| Oct 9, 1996 | 2.14 |
| Oct 8, 1996 | 2.13 |
| Oct 7, 1996 | 2.13 |
| Oct 4, 1996 | 2.13 |
| Oct 3, 1996 | 2.12 |
| Oct 2, 1996 | 2.12 |
| Oct 1, 1996 | 2.11 |
| Sep 30, 1996 | 2.11 |
| Sep 27, 1996 | 2.11 |
| Sep 26, 1996 | 2.10 |
| Sep 25, 1996 | 2.10 |
| Sep 24, 1996 | 2.09 |
| Sep 23, 1996 | 2.09 |
| Sep 20, 1996 | 2.08 |
| Sep 19, 1996 | 2.08 |
| Sep 18, 1996 | 2.08 |
| Sep 17, 1996 | 2.07 |
| Sep 16, 1996 | 2.07 |
| Sep 13, 1996 | 2.07 |
| Sep 12, 1996 | 2.06 |
| Sep 11, 1996 | 2.06 |
| Sep 10, 1996 | 2.06 |
| Sep 9, 1996 | 2.06 |
| Sep 6, 1996 | 2.06 |
| Sep 5, 1996 | 2.06 |
| Sep 4, 1996 | 2.06 |
| Sep 3, 1996 | 2.06 |
| Aug 30, 1996 | 2.05 |
| Aug 29, 1996 | 2.05 |
| Aug 28, 1996 | 2.05 |
| Aug 27, 1996 | 2.05 |
| Aug 26, 1996 | 2.05 |
| Aug 23, 1996 | 2.05 |
| Aug 22, 1996 | 2.05 |
| Aug 21, 1996 | 2.05 |
| Aug 20, 1996 | 2.05 |
| Aug 19, 1996 | 2.05 |
| Aug 16, 1996 | 2.05 |
| Aug 15, 1996 | 2.05 |
| Aug 14, 1996 | 2.05 |
| Aug 13, 1996 | 2.05 |
| Aug 12, 1996 | 2.05 |
| Aug 9, 1996 | 2.05 |
| Aug 8, 1996 | 2.05 |
| Aug 7, 1996 | 2.05 |
| Aug 6, 1996 | 2.05 |
| Aug 5, 1996 | 2.05 |
| Aug 2, 1996 | 2.05 |
| Aug 1, 1996 | 2.05 |
| Jul 31, 1996 | 2.05 |
| Jul 30, 1996 | 2.05 |
| Jul 29, 1996 | 2.05 |
| Jul 26, 1996 | 2.05 |
| Jul 25, 1996 | 2.05 |
| Jul 24, 1996 | 2.06 |
| Jul 23, 1996 | 2.06 |
| Jul 22, 1996 | 2.06 |
| Jul 19, 1996 | 2.07 |
| Jul 18, 1996 | 2.07 |
| Jul 17, 1996 | 2.07 |
| Jul 16, 1996 | 2.08 |
| Jul 15, 1996 | 2.08 |
| Jul 12, 1996 | 2.08 |
| Jul 11, 1996 | 2.09 |
| Jul 10, 1996 | 2.09 |
| Jul 9, 1996 | 2.10 |
| Jul 8, 1996 | 2.10 |
| Jul 5, 1996 | 2.10 |
| Jul 3, 1996 | 2.11 |
| Jul 2, 1996 | 2.11 |
| Jul 1, 1996 | 2.12 |
| Jun 28, 1996 | 2.13 |
| Jun 27, 1996 | 2.13 |
| Jun 26, 1996 | 2.14 |
| Jun 25, 1996 | 2.14 |
| Jun 24, 1996 | 2.15 |
| Jun 21, 1996 | 2.15 |
| Jun 20, 1996 | 2.16 |
| Jun 19, 1996 | 2.17 |
| Jun 18, 1996 | 2.17 |
| Jun 17, 1996 | 2.18 |
| Jun 14, 1996 | 2.19 |
| Jun 13, 1996 | 2.19 |
| Jun 12, 1996 | 2.20 |
| Jun 11, 1996 | 2.20 |
| Jun 10, 1996 | 2.21 |
| Jun 7, 1996 | 2.21 |
| Jun 6, 1996 | 2.22 |
| Jun 5, 1996 | 2.22 |
| Jun 4, 1996 | 2.23 |
| Jun 3, 1996 | 2.23 |
| May 31, 1996 | 2.23 |
| May 30, 1996 | 2.24 |
| May 29, 1996 | 2.24 |
| May 28, 1996 | 2.25 |
| May 24, 1996 | 2.25 |
| May 23, 1996 | 2.25 |
| May 22, 1996 | 2.26 |
| May 21, 1996 | 2.26 |
| May 20, 1996 | 2.27 |
| May 17, 1996 | 2.27 |
| May 16, 1996 | 2.27 |
| May 15, 1996 | 2.28 |
| May 14, 1996 | 2.28 |
| May 13, 1996 | 2.28 |
| May 10, 1996 | 2.29 |
| May 9, 1996 | 2.29 |
| May 8, 1996 | 2.29 |
| May 7, 1996 | 2.29 |
| May 6, 1996 | 2.29 |
| May 3, 1996 | 2.30 |
| May 2, 1996 | 2.30 |
| May 1, 1996 | 2.30 |
| Apr 30, 1996 | 2.31 |
| Apr 29, 1996 | 2.31 |
| Apr 26, 1996 | 2.31 |
| Apr 25, 1996 | 2.32 |
| Apr 24, 1996 | 2.32 |
| Apr 23, 1996 | 2.32 |
| Apr 22, 1996 | 2.32 |
| Apr 19, 1996 | 2.33 |
| Apr 18, 1996 | 2.33 |
| Apr 17, 1996 | 2.33 |
| Apr 16, 1996 | 2.33 |
| Apr 15, 1996 | 2.34 |
| Apr 12, 1996 | 2.34 |
| Apr 11, 1996 | 2.34 |
| Apr 10, 1996 | 2.35 |
| Apr 9, 1996 | 2.35 |
| Apr 8, 1996 | 2.35 |
| Apr 4, 1996 | 2.35 |
| Apr 3, 1996 | 2.35 |
| Apr 2, 1996 | 2.36 |
| Apr 1, 1996 | 2.36 |
| Mar 29, 1996 | 2.36 |
| Mar 28, 1996 | 2.37 |
| Mar 27, 1996 | 2.37 |
| Mar 26, 1996 | 2.37 |
| Mar 25, 1996 | 2.38 |
| Mar 22, 1996 | 2.38 |
| Mar 21, 1996 | 2.39 |
| Mar 20, 1996 | 2.39 |
| Mar 19, 1996 | 2.40 |
| Mar 18, 1996 | 2.40 |
| Mar 15, 1996 | 2.41 |
| Mar 14, 1996 | 2.41 |
| Mar 13, 1996 | 2.41 |
| Mar 12, 1996 | 2.42 |
| Mar 11, 1996 | 2.43 |
| Mar 8, 1996 | 2.43 |
| Mar 7, 1996 | 2.44 |
| Mar 6, 1996 | 2.44 |
| Mar 5, 1996 | 2.45 |
| Mar 4, 1996 | 2.45 |
| Mar 1, 1996 | 2.45 |
| Feb 29, 1996 | 2.45 |
| Feb 28, 1996 | 2.46 |
| Feb 27, 1996 | 2.46 |
| Feb 26, 1996 | 2.47 |
| Feb 23, 1996 | 2.47 |
| Feb 22, 1996 | 2.48 |
| Feb 21, 1996 | 2.48 |
| Feb 20, 1996 | 2.49 |
| Feb 16, 1996 | 2.49 |
| Feb 15, 1996 | 2.50 |
| Feb 14, 1996 | 2.50 |
| Feb 13, 1996 | 2.51 |
| Feb 12, 1996 | 2.52 |
| Feb 9, 1996 | 2.52 |
| Feb 8, 1996 | 2.52 |
| Feb 7, 1996 | 2.53 |
| Feb 6, 1996 | 2.54 |
| Feb 5, 1996 | 2.54 |
| Feb 2, 1996 | 2.55 |
| Feb 1, 1996 | 2.55 |
| Jan 31, 1996 | 2.56 |
| Jan 30, 1996 | 2.56 |
| Jan 29, 1996 | 2.57 |
| Jan 26, 1996 | 2.58 |
| Jan 25, 1996 | 2.58 |
| Jan 24, 1996 | 2.59 |
| Jan 23, 1996 | 2.60 |
| Jan 22, 1996 | 2.60 |
| Jan 19, 1996 | 2.61 |
| Jan 18, 1996 | 2.62 |
| Jan 17, 1996 | 2.63 |
| Jan 16, 1996 | 2.63 |
| Jan 15, 1996 | 2.64 |
| Jan 12, 1996 | 2.65 |
| Jan 11, 1996 | 2.66 |
| Jan 10, 1996 | 2.67 |
| Jan 9, 1996 | 2.68 |
| Jan 8, 1996 | 2.69 |
| Jan 5, 1996 | 2.70 |
| Jan 4, 1996 | 2.71 |
| Jan 3, 1996 | 2.72 |
| Jan 2, 1996 | 2.73 |
| Dec 29, 1995 | 2.74 |
| Dec 28, 1995 | 2.75 |
| Dec 27, 1995 | 2.76 |
| Dec 26, 1995 | 2.77 |
| Dec 22, 1995 | 2.78 |
| Dec 21, 1995 | 2.79 |
| Dec 20, 1995 | 2.80 |
| Dec 19, 1995 | 2.82 |
| Dec 18, 1995 | 2.83 |
| Dec 15, 1995 | 2.84 |
| Dec 14, 1995 | 2.85 |
| Dec 13, 1995 | 2.86 |
| Dec 12, 1995 | 2.87 |
| Dec 11, 1995 | 2.88 |
| Dec 8, 1995 | 2.89 |
| Dec 7, 1995 | 2.90 |
| Dec 6, 1995 | 2.91 |
| Dec 5, 1995 | 2.92 |
| Dec 4, 1995 | 2.93 |
| Dec 1, 1995 | 2.95 |
| Nov 30, 1995 | 2.96 |
| Nov 29, 1995 | 2.97 |
| Nov 28, 1995 | 2.99 |
| Nov 27, 1995 | 3.00 |
| Nov 24, 1995 | 3.01 |
| Nov 22, 1995 | 3.02 |
| Nov 21, 1995 | 3.04 |
| Nov 20, 1995 | 3.05 |
| Nov 17, 1995 | 3.06 |
| Nov 16, 1995 | 3.08 |
| Nov 15, 1995 | 3.09 |
| Nov 14, 1995 | 3.10 |
| Nov 13, 1995 | 3.12 |
| Nov 10, 1995 | 3.13 |
| Nov 9, 1995 | 3.14 |
| Nov 8, 1995 | 3.15 |
| Nov 7, 1995 | 3.17 |
| Nov 6, 1995 | 3.18 |
| Nov 3, 1995 | 3.19 |
| Nov 2, 1995 | 3.21 |
| Nov 1, 1995 | 3.22 |
| Oct 31, 1995 | 3.23 |
| Oct 30, 1995 | 3.24 |
| Oct 27, 1995 | 3.25 |
| Oct 26, 1995 | 3.27 |
| Oct 25, 1995 | 3.28 |
| Oct 24, 1995 | 3.30 |
| Oct 23, 1995 | 3.31 |
| Oct 20, 1995 | 3.33 |
| Oct 19, 1995 | 3.34 |
| Oct 18, 1995 | 3.36 |
| Oct 17, 1995 | 3.38 |
| Oct 16, 1995 | 3.39 |
| Oct 13, 1995 | 3.41 |
| Oct 12, 1995 | 3.42 |
| Oct 11, 1995 | 3.44 |
| Oct 10, 1995 | 3.45 |
| Oct 9, 1995 | 3.46 |
| Oct 6, 1995 | 3.47 |
| Oct 5, 1995 | 3.49 |
| Oct 4, 1995 | 3.50 |
| Oct 3, 1995 | 3.51 |
| Oct 2, 1995 | 3.52 |
| Sep 29, 1995 | 3.54 |
| Sep 28, 1995 | 3.55 |
| Sep 27, 1995 | 3.56 |
| Sep 26, 1995 | 3.57 |
| Sep 25, 1995 | 3.58 |
| Sep 22, 1995 | 3.59 |
| Sep 21, 1995 | 3.61 |
| Sep 20, 1995 | 3.62 |
| Sep 19, 1995 | 3.63 |
| Sep 18, 1995 | 3.64 |
| Sep 15, 1995 | 3.65 |
| Sep 14, 1995 | 3.66 |
| Sep 13, 1995 | 3.67 |
| Sep 12, 1995 | 3.68 |
| Sep 11, 1995 | 3.69 |
| Sep 8, 1995 | 3.70 |
| Sep 7, 1995 | 3.71 |
| Sep 6, 1995 | 3.72 |
| Sep 5, 1995 | 3.73 |
| Sep 1, 1995 | 3.74 |
| Aug 31, 1995 | 3.75 |
| Aug 30, 1995 | 3.76 |
| Aug 29, 1995 | 3.77 |
| Aug 28, 1995 | 3.78 |
| Aug 25, 1995 | 3.79 |
| Aug 24, 1995 | 3.80 |
| Aug 23, 1995 | 3.81 |
| Aug 22, 1995 | 3.82 |
| Aug 21, 1995 | 3.83 |
| Aug 18, 1995 | 3.85 |
| Aug 17, 1995 | 3.86 |
| Aug 16, 1995 | 3.88 |
| Aug 15, 1995 | 3.89 |
| Aug 14, 1995 | 3.90 |
| Aug 11, 1995 | 3.91 |
| Aug 10, 1995 | 3.93 |
| Aug 9, 1995 | 3.94 |
| Aug 8, 1995 | 3.95 |
| Aug 7, 1995 | 3.96 |
| Aug 4, 1995 | 3.97 |
| Aug 3, 1995 | 3.98 |
| Aug 2, 1995 | 3.99 |
| Aug 1, 1995 | 4.01 |
| Jul 31, 1995 | 4.02 |
| Jul 28, 1995 | 4.03 |
| Jul 27, 1995 | 4.04 |
| Jul 26, 1995 | 4.06 |
| Jul 25, 1995 | 4.07 |
| Jul 24, 1995 | 4.08 |
| Jul 21, 1995 | 4.09 |
| Jul 20, 1995 | 4.11 |
| Jul 19, 1995 | 4.12 |
| Jul 18, 1995 | 4.13 |
| Jul 17, 1995 | 4.14 |
| Jul 14, 1995 | 4.15 |
| Jul 13, 1995 | 4.16 |
| Jul 12, 1995 | 4.17 |
| Jul 11, 1995 | 4.19 |
| Jul 10, 1995 | 4.20 |
| Jul 7, 1995 | 4.21 |
| Jul 6, 1995 | 4.22 |
| Jul 5, 1995 | 4.23 |
| Jul 3, 1995 | 4.24 |
| Jun 30, 1995 | 4.25 |
| Jun 29, 1995 | 4.26 |
| Jun 28, 1995 | 4.27 |
| Jun 27, 1995 | 4.27 |
| Jun 26, 1995 | 4.28 |
| Jun 23, 1995 | 4.29 |
| Jun 22, 1995 | 4.30 |
| Jun 21, 1995 | 4.32 |
| Jun 20, 1995 | 4.33 |
| Jun 19, 1995 | 4.34 |
| Jun 16, 1995 | 4.35 |
| Jun 15, 1995 | 4.36 |
| Jun 14, 1995 | 4.37 |
| Jun 13, 1995 | 4.38 |
| Jun 12, 1995 | 4.39 |
| Jun 9, 1995 | 4.40 |
| Jun 8, 1995 | 4.41 |
| Jun 7, 1995 | 4.42 |
| Jun 6, 1995 | 4.42 |
| Jun 5, 1995 | 4.43 |
| Jun 2, 1995 | 4.44 |
| Jun 1, 1995 | 4.45 |
| May 31, 1995 | 4.46 |
| May 30, 1995 | 4.46 |
| May 26, 1995 | 4.47 |
| May 25, 1995 | 4.48 |
| May 24, 1995 | 4.49 |
| May 23, 1995 | 4.50 |
| May 22, 1995 | 4.51 |
| May 19, 1995 | 4.51 |
| May 18, 1995 | 4.53 |
| May 17, 1995 | 4.54 |
| May 16, 1995 | 4.54 |
| May 15, 1995 | 4.55 |
| May 12, 1995 | 4.56 |
| May 11, 1995 | 4.57 |
| May 10, 1995 | 4.58 |
| May 9, 1995 | 4.59 |
| May 8, 1995 | 4.59 |
| May 5, 1995 | 4.60 |
| May 4, 1995 | 4.61 |
| May 3, 1995 | 4.62 |
| May 2, 1995 | 4.63 |
| May 1, 1995 | 4.63 |
| Apr 28, 1995 | 4.64 |
| Apr 27, 1995 | 4.65 |
| Apr 26, 1995 | 4.66 |
| Apr 25, 1995 | 4.67 |
| Apr 24, 1995 | 4.67 |
| Apr 21, 1995 | 4.68 |
| Apr 20, 1995 | 4.69 |
| Apr 19, 1995 | 4.69 |
| Apr 18, 1995 | 4.70 |
| Apr 17, 1995 | 4.71 |
| Apr 13, 1995 | 4.72 |
| Apr 12, 1995 | 4.73 |
| Apr 11, 1995 | 4.73 |
| Apr 10, 1995 | 4.74 |
| Apr 7, 1995 | 4.75 |
| Apr 6, 1995 | 4.75 |
| Apr 5, 1995 | 4.76 |
| Apr 4, 1995 | 4.77 |
| Apr 3, 1995 | 4.77 |
| Mar 31, 1995 | 4.78 |
| Mar 30, 1995 | 4.78 |
| Mar 29, 1995 | 4.79 |
| Mar 28, 1995 | 4.79 |
| Mar 27, 1995 | 4.79 |
| Mar 24, 1995 | 4.80 |
| Mar 23, 1995 | 4.80 |
| Mar 22, 1995 | 4.81 |
| Mar 21, 1995 | 4.81 |
| Mar 20, 1995 | 4.81 |
| Mar 17, 1995 | 4.82 |
| Mar 16, 1995 | 4.82 |
| Mar 15, 1995 | 4.82 |
| Mar 14, 1995 | 4.82 |
| Mar 13, 1995 | 4.82 |
| Mar 10, 1995 | 4.83 |
| Mar 9, 1995 | 4.83 |
| Mar 8, 1995 | 4.83 |
| Mar 7, 1995 | 4.83 |
| Mar 6, 1995 | 4.83 |
| Mar 3, 1995 | 4.83 |
| Mar 2, 1995 | 4.84 |
| Mar 1, 1995 | 4.84 |
| Feb 28, 1995 | 4.84 |
| Feb 27, 1995 | 4.84 |
| Feb 24, 1995 | 4.84 |
| Feb 23, 1995 | 4.84 |
| Feb 22, 1995 | 4.84 |
| Feb 21, 1995 | 4.85 |
| Feb 17, 1995 | 4.85 |
| Feb 16, 1995 | 4.85 |
| Feb 15, 1995 | 4.85 |
| Feb 14, 1995 | 4.85 |
| Feb 13, 1995 | 4.84 |
| Feb 10, 1995 | 4.85 |
| Feb 9, 1995 | 4.84 |
| Feb 8, 1995 | 4.85 |
| Feb 7, 1995 | 4.84 |
| Feb 6, 1995 | 4.85 |
| Feb 3, 1995 | 4.84 |
| Feb 2, 1995 | 4.84 |
| Feb 1, 1995 | 4.84 |
| Jan 31, 1995 | 4.84 |
| Jan 30, 1995 | 4.84 |
| Jan 27, 1995 | 4.84 |
| Jan 26, 1995 | 4.84 |
| Jan 25, 1995 | 4.84 |
| Jan 24, 1995 | 4.84 |
| Jan 23, 1995 | 4.84 |
| Jan 20, 1995 | 4.84 |
| Jan 19, 1995 | 4.84 |
| Jan 18, 1995 | 4.84 |
| Jan 17, 1995 | 4.84 |
| Jan 16, 1995 | 4.84 |
| Jan 13, 1995 | 4.84 |
| Jan 12, 1995 | 4.84 |
| Jan 11, 1995 | 4.84 |
| Jan 10, 1995 | 4.84 |
| Jan 9, 1995 | 4.84 |
| Jan 6, 1995 | 4.84 |
| Jan 5, 1995 | 4.84 |
| Jan 4, 1995 | 4.84 |
| Jan 3, 1995 | 4.83 |
| Dec 30, 1994 | 4.83 |
| Dec 29, 1994 | 4.83 |
| Dec 28, 1994 | 4.83 |
| Dec 27, 1994 | 4.83 |
| Dec 23, 1994 | 4.83 |
| Dec 22, 1994 | 4.83 |
| Dec 21, 1994 | 4.83 |
| Dec 20, 1994 | 4.83 |
| Dec 19, 1994 | 4.82 |
| Dec 16, 1994 | 4.83 |
| Dec 15, 1994 | 4.82 |
| Dec 14, 1994 | 4.82 |
| Dec 13, 1994 | 4.82 |
| Dec 12, 1994 | 4.82 |
| Dec 9, 1994 | 4.82 |
| Dec 8, 1994 | 4.83 |
| Dec 7, 1994 | 4.83 |
| Dec 6, 1994 | 4.83 |
| Dec 5, 1994 | 4.83 |
| Dec 2, 1994 | 4.83 |
| Dec 1, 1994 | 4.83 |
| Nov 30, 1994 | 4.83 |
| Nov 29, 1994 | 4.83 |
| Nov 28, 1994 | 4.83 |
| Nov 25, 1994 | 4.83 |
| Nov 23, 1994 | 4.84 |
| Nov 22, 1994 | 4.84 |
| Nov 21, 1994 | 4.84 |
| Nov 18, 1994 | 4.84 |
| Nov 17, 1994 | 4.84 |
| Nov 16, 1994 | 4.85 |
| Nov 15, 1994 | 4.85 |
| Nov 14, 1994 | 4.85 |
| Nov 11, 1994 | 4.85 |
| Nov 10, 1994 | 4.85 |
| Nov 9, 1994 | 4.85 |
| Nov 8, 1994 | 4.85 |
| Nov 7, 1994 | 4.85 |
| Nov 4, 1994 | 4.85 |
| Nov 3, 1994 | 4.85 |
| Nov 2, 1994 | 4.85 |
| Nov 1, 1994 | 4.85 |
| Oct 31, 1994 | 4.85 |
| Oct 28, 1994 | 4.85 |
| Oct 27, 1994 | 4.84 |
| Oct 26, 1994 | 4.84 |
| Oct 25, 1994 | 4.84 |
| Oct 24, 1994 | 4.84 |
| Oct 21, 1994 | 4.84 |
| Oct 20, 1994 | 4.84 |
| Oct 19, 1994 | 4.84 |
| Oct 18, 1994 | 4.84 |
| Oct 17, 1994 | 4.84 |
| Oct 14, 1994 | 4.84 |
| Oct 13, 1994 | 4.84 |