Regis (RGS) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 16.82 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 57.64 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.39 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 41.08 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.42 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 92.87 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 44.17 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | - |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.84 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 26.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.05 |
| May 29, 2026 | 26.01 |
| May 28, 2026 | 25.96 |
| May 27, 2026 | 25.91 |
| May 26, 2026 | 25.86 |
| May 22, 2026 | 25.81 |
| May 21, 2026 | 25.77 |
| May 20, 2026 | 25.72 |
| May 19, 2026 | 25.68 |
| May 18, 2026 | 25.64 |
| May 15, 2026 | 25.59 |
| May 14, 2026 | 25.54 |
| May 13, 2026 | 25.50 |
| May 12, 2026 | 25.46 |
| May 11, 2026 | 25.43 |
| May 8, 2026 | 25.40 |
| May 7, 2026 | 25.37 |
| May 6, 2026 | 25.34 |
| May 5, 2026 | 25.31 |
| May 4, 2026 | 25.29 |
| May 1, 2026 | 25.27 |
| Apr 30, 2026 | 25.25 |
| Apr 29, 2026 | 25.23 |
| Apr 28, 2026 | 25.20 |
| Apr 27, 2026 | 25.18 |
| Apr 24, 2026 | 25.16 |
| Apr 23, 2026 | 25.14 |
| Apr 22, 2026 | 25.12 |
| Apr 21, 2026 | 25.10 |
| Apr 20, 2026 | 25.07 |
| Apr 17, 2026 | 25.05 |
| Apr 16, 2026 | 25.02 |
| Apr 15, 2026 | 25.00 |
| Apr 14, 2026 | 24.98 |
| Apr 13, 2026 | 24.97 |
| Apr 10, 2026 | 24.95 |
| Apr 9, 2026 | 24.93 |
| Apr 8, 2026 | 24.92 |
| Apr 7, 2026 | 24.90 |
| Apr 6, 2026 | 24.88 |
| Apr 2, 2026 | 24.87 |
| Apr 1, 2026 | 24.86 |
| Mar 31, 2026 | 24.85 |
| Mar 30, 2026 | 24.84 |
| Mar 27, 2026 | 24.83 |
| Mar 26, 2026 | 24.82 |
| Mar 25, 2026 | 24.82 |
| Mar 24, 2026 | 24.81 |
| Mar 23, 2026 | 24.80 |
| Mar 20, 2026 | 24.79 |
| Mar 19, 2026 | 24.79 |
| Mar 18, 2026 | 24.78 |
| Mar 17, 2026 | 24.77 |
| Mar 16, 2026 | 24.76 |
| Mar 13, 2026 | 24.75 |
| Mar 12, 2026 | 24.76 |
| Mar 11, 2026 | 24.77 |
| Mar 10, 2026 | 24.78 |
| Mar 9, 2026 | 24.78 |
| Mar 6, 2026 | 24.79 |
| Mar 5, 2026 | 24.79 |
| Mar 4, 2026 | 24.79 |
| Mar 3, 2026 | 24.78 |
| Mar 2, 2026 | 24.78 |
| Feb 27, 2026 | 24.77 |
| Feb 26, 2026 | 24.75 |
| Feb 25, 2026 | 24.73 |
| Feb 24, 2026 | 24.71 |
| Feb 23, 2026 | 24.69 |
| Feb 20, 2026 | 24.67 |
| Feb 19, 2026 | 24.65 |
| Feb 18, 2026 | 24.63 |
| Feb 17, 2026 | 24.61 |
| Feb 13, 2026 | 24.60 |
| Feb 12, 2026 | 24.58 |
| Feb 11, 2026 | 24.56 |
| Feb 10, 2026 | 24.54 |
| Feb 9, 2026 | 24.52 |
| Feb 6, 2026 | 24.50 |
| Feb 5, 2026 | 24.48 |
| Feb 4, 2026 | 24.46 |
| Feb 3, 2026 | 24.43 |
| Feb 2, 2026 | 24.40 |
| Jan 30, 2026 | 24.37 |
| Jan 29, 2026 | 24.34 |
| Jan 28, 2026 | 24.30 |
| Jan 27, 2026 | 24.27 |
| Jan 26, 2026 | 24.23 |
| Jan 23, 2026 | 24.18 |
| Jan 22, 2026 | 24.14 |
| Jan 21, 2026 | 24.10 |
| Jan 20, 2026 | 24.07 |
| Jan 16, 2026 | 24.05 |
| Jan 15, 2026 | 24.02 |
| Jan 14, 2026 | 23.99 |
| Jan 13, 2026 | 23.95 |
| Jan 12, 2026 | 23.92 |
| Jan 9, 2026 | 23.89 |
| Jan 8, 2026 | 23.86 |
| Jan 7, 2026 | 23.83 |
| Jan 6, 2026 | 23.79 |
| Jan 5, 2026 | 23.75 |
| Jan 2, 2026 | 23.71 |
| Dec 31, 2025 | 23.67 |
| Dec 30, 2025 | 23.62 |
| Dec 29, 2025 | 23.58 |
| Dec 26, 2025 | 23.53 |
| Dec 24, 2025 | 23.49 |
| Dec 23, 2025 | 23.44 |
| Dec 22, 2025 | 23.40 |
| Dec 19, 2025 | 23.35 |
| Dec 18, 2025 | 23.30 |
| Dec 17, 2025 | 23.25 |
| Dec 16, 2025 | 23.21 |
| Dec 15, 2025 | 23.18 |
| Dec 12, 2025 | 23.15 |
| Dec 11, 2025 | 23.11 |
| Dec 10, 2025 | 23.07 |
| Dec 9, 2025 | 23.03 |
| Dec 8, 2025 | 22.99 |
| Dec 5, 2025 | 22.95 |
| Dec 4, 2025 | 22.92 |
| Dec 3, 2025 | 22.89 |
| Dec 2, 2025 | 22.87 |
| Dec 1, 2025 | 22.85 |
| Nov 28, 2025 | 22.83 |
| Nov 26, 2025 | 22.80 |
| Nov 25, 2025 | 22.80 |
| Nov 24, 2025 | 22.80 |
| Nov 21, 2025 | 22.78 |
| Nov 20, 2025 | 22.77 |
| Nov 19, 2025 | 22.76 |
| Nov 18, 2025 | 22.76 |
| Nov 17, 2025 | 22.75 |
| Nov 14, 2025 | 22.74 |
| Nov 13, 2025 | 22.72 |
| Nov 12, 2025 | 22.70 |
| Nov 11, 2025 | 22.67 |
| Nov 10, 2025 | 22.65 |
| Nov 7, 2025 | 22.64 |
| Nov 6, 2025 | 22.62 |
| Nov 5, 2025 | 22.60 |
| Nov 4, 2025 | 22.58 |
| Nov 3, 2025 | 22.55 |
| Oct 31, 2025 | 22.52 |
| Oct 30, 2025 | 22.49 |
| Oct 29, 2025 | 22.45 |
| Oct 28, 2025 | 22.41 |
| Oct 27, 2025 | 22.38 |
| Oct 24, 2025 | 22.34 |
| Oct 23, 2025 | 22.31 |
| Oct 22, 2025 | 22.28 |
| Oct 21, 2025 | 22.25 |
| Oct 20, 2025 | 22.21 |
| Oct 17, 2025 | 22.18 |
| Oct 16, 2025 | 22.15 |
| Oct 15, 2025 | 22.13 |
| Oct 14, 2025 | 22.11 |
| Oct 13, 2025 | 22.09 |
| Oct 10, 2025 | 22.06 |
| Oct 9, 2025 | 22.04 |
| Oct 8, 2025 | 22.01 |
| Oct 7, 2025 | 21.97 |
| Oct 6, 2025 | 21.93 |
| Oct 3, 2025 | 21.90 |
| Oct 2, 2025 | 21.87 |
| Oct 1, 2025 | 21.84 |
| Sep 30, 2025 | 21.81 |
| Sep 29, 2025 | 21.78 |
| Sep 26, 2025 | 21.76 |
| Sep 25, 2025 | 21.73 |
| Sep 24, 2025 | 21.72 |
| Sep 23, 2025 | 21.70 |
| Sep 22, 2025 | 21.68 |
| Sep 19, 2025 | 21.67 |
| Sep 18, 2025 | 21.66 |
| Sep 17, 2025 | 21.64 |
| Sep 16, 2025 | 21.61 |
| Sep 15, 2025 | 21.57 |
| Sep 12, 2025 | 21.54 |
| Sep 11, 2025 | 21.50 |
| Sep 10, 2025 | 21.45 |
| Sep 9, 2025 | 21.41 |
| Sep 8, 2025 | 21.37 |
| Sep 5, 2025 | 21.32 |
| Sep 4, 2025 | 21.29 |
| Sep 3, 2025 | 21.27 |
| Sep 2, 2025 | 21.24 |
| Aug 29, 2025 | 21.23 |
| Aug 28, 2025 | 21.21 |
| Aug 27, 2025 | 21.20 |
| Aug 26, 2025 | 21.19 |
| Aug 25, 2025 | 21.20 |
| Aug 22, 2025 | 21.20 |
| Aug 21, 2025 | 21.22 |
| Aug 20, 2025 | 21.24 |
| Aug 19, 2025 | 21.27 |
| Aug 18, 2025 | 21.29 |
| Aug 15, 2025 | 21.32 |
| Aug 14, 2025 | 21.34 |
| Aug 13, 2025 | 21.36 |
| Aug 12, 2025 | 21.39 |
| Aug 11, 2025 | 21.42 |
| Aug 8, 2025 | 21.45 |
| Aug 7, 2025 | 21.49 |
| Aug 6, 2025 | 21.52 |
| Aug 5, 2025 | 21.56 |
| Aug 4, 2025 | 21.59 |
| Aug 1, 2025 | 21.63 |
| Jul 31, 2025 | 21.67 |
| Jul 30, 2025 | 21.71 |
| Jul 29, 2025 | 21.75 |
| Jul 28, 2025 | 21.78 |
| Jul 25, 2025 | 21.81 |
| Jul 24, 2025 | 21.85 |
| Jul 23, 2025 | 21.87 |
| Jul 22, 2025 | 21.90 |
| Jul 21, 2025 | 21.93 |
| Jul 18, 2025 | 21.96 |
| Jul 17, 2025 | 21.99 |
| Jul 16, 2025 | 22.00 |
| Jul 15, 2025 | 22.02 |
| Jul 14, 2025 | 22.03 |
| Jul 11, 2025 | 22.04 |
| Jul 10, 2025 | 22.04 |
| Jul 9, 2025 | 22.05 |
| Jul 8, 2025 | 22.05 |
| Jul 7, 2025 | 22.06 |
| Jul 3, 2025 | 22.05 |
| Jul 2, 2025 | 22.06 |
| Jul 1, 2025 | 22.06 |
| Jun 30, 2025 | 22.04 |
| Jun 27, 2025 | 22.03 |
| Jun 26, 2025 | 22.02 |
| Jun 25, 2025 | 22.01 |
| Jun 24, 2025 | 22.00 |
| Jun 23, 2025 | 21.99 |
| Jun 20, 2025 | 21.99 |
| Jun 18, 2025 | 21.99 |
| Jun 17, 2025 | 22.00 |
| Jun 16, 2025 | 22.00 |
| Jun 13, 2025 | 22.00 |
| Jun 12, 2025 | 21.99 |
| Jun 11, 2025 | 21.99 |
| Jun 10, 2025 | 21.98 |
| Jun 9, 2025 | 21.98 |
| Jun 6, 2025 | 21.98 |
| Jun 5, 2025 | 21.98 |
| Jun 4, 2025 | 21.98 |
| Jun 3, 2025 | 21.99 |
| Jun 2, 2025 | 21.99 |
| May 30, 2025 | 22.00 |
| May 29, 2025 | 22.00 |
| May 28, 2025 | 21.99 |
| May 27, 2025 | 21.99 |
| May 23, 2025 | 21.99 |
| May 22, 2025 | 22.01 |
| May 21, 2025 | 22.01 |
| May 20, 2025 | 22.03 |
| May 19, 2025 | 22.04 |
| May 16, 2025 | 22.07 |
| May 15, 2025 | 22.10 |
| May 14, 2025 | 22.15 |
| May 13, 2025 | 22.21 |
| May 12, 2025 | 22.28 |
| May 9, 2025 | 22.35 |
| May 8, 2025 | 22.41 |
| May 7, 2025 | 22.46 |
| May 6, 2025 | 22.51 |
| May 5, 2025 | 22.53 |
| May 2, 2025 | 22.55 |
| May 1, 2025 | 22.55 |
| Apr 30, 2025 | 22.56 |
| Apr 29, 2025 | 22.57 |
| Apr 28, 2025 | 22.59 |
| Apr 25, 2025 | 22.59 |
| Apr 24, 2025 | 22.61 |
| Apr 23, 2025 | 22.63 |
| Apr 22, 2025 | 22.65 |
| Apr 21, 2025 | 22.67 |
| Apr 17, 2025 | 22.68 |
| Apr 16, 2025 | 22.69 |
| Apr 15, 2025 | 22.72 |
| Apr 14, 2025 | 22.75 |
| Apr 11, 2025 | 22.77 |
| Apr 10, 2025 | 22.79 |
| Apr 9, 2025 | 22.73 |
| Apr 8, 2025 | 22.67 |
| Apr 7, 2025 | 22.62 |
| Apr 4, 2025 | 22.56 |
| Apr 3, 2025 | 22.49 |
| Apr 2, 2025 | 22.43 |
| Apr 1, 2025 | 22.36 |
| Mar 31, 2025 | 22.29 |
| Mar 28, 2025 | 22.22 |
| Mar 27, 2025 | 22.15 |
| Mar 26, 2025 | 22.08 |
| Mar 25, 2025 | 22.01 |
| Mar 24, 2025 | 21.94 |
| Mar 21, 2025 | 21.87 |
| Mar 20, 2025 | 21.80 |
| Mar 19, 2025 | 21.73 |
| Mar 18, 2025 | 21.67 |
| Mar 17, 2025 | 21.60 |
| Mar 14, 2025 | 21.53 |
| Mar 13, 2025 | 21.46 |
| Mar 12, 2025 | 21.40 |
| Mar 11, 2025 | 21.33 |
| Mar 10, 2025 | 21.27 |
| Mar 7, 2025 | 21.20 |
| Mar 6, 2025 | 21.14 |
| Mar 5, 2025 | 21.07 |
| Mar 4, 2025 | 21.01 |
| Mar 3, 2025 | 20.94 |
| Feb 28, 2025 | 20.86 |
| Feb 27, 2025 | 20.78 |
| Feb 26, 2025 | 20.71 |
| Feb 25, 2025 | 20.63 |
| Feb 24, 2025 | 20.56 |
| Feb 21, 2025 | 20.48 |
| Feb 20, 2025 | 20.40 |
| Feb 19, 2025 | 20.32 |
| Feb 18, 2025 | 20.23 |
| Feb 14, 2025 | 20.14 |
| Feb 13, 2025 | 20.04 |
| Feb 12, 2025 | 19.96 |
| Feb 11, 2025 | 19.88 |
| Feb 10, 2025 | 19.78 |
| Feb 7, 2025 | 19.67 |
| Feb 6, 2025 | 19.58 |
| Feb 5, 2025 | 19.48 |
| Feb 4, 2025 | 19.38 |
| Feb 3, 2025 | 19.29 |
| Jan 31, 2025 | 19.19 |
| Jan 30, 2025 | 19.10 |
| Jan 29, 2025 | 19.02 |
| Jan 28, 2025 | 18.94 |
| Jan 27, 2025 | 18.86 |
| Jan 24, 2025 | 18.78 |
| Jan 23, 2025 | 18.69 |
| Jan 22, 2025 | 18.60 |
| Jan 21, 2025 | 18.51 |
| Jan 17, 2025 | 18.43 |
| Jan 16, 2025 | 18.35 |
| Jan 15, 2025 | 18.27 |
| Jan 14, 2025 | 18.19 |
| Jan 13, 2025 | 18.11 |
| Jan 10, 2025 | 18.03 |
| Jan 8, 2025 | 17.96 |
| Jan 7, 2025 | 17.88 |
| Jan 6, 2025 | 17.80 |
| Jan 3, 2025 | 17.72 |
| Jan 2, 2025 | 17.64 |
| Dec 31, 2024 | 17.56 |
| Dec 30, 2024 | 17.48 |
| Dec 27, 2024 | 17.39 |
| Dec 26, 2024 | 17.31 |
| Dec 24, 2024 | 17.23 |
| Dec 23, 2024 | 17.14 |
| Dec 20, 2024 | 17.06 |
| Dec 19, 2024 | 16.98 |
| Dec 18, 2024 | 16.90 |
| Dec 17, 2024 | 16.84 |
| Dec 16, 2024 | 16.77 |
| Dec 13, 2024 | 16.69 |
| Dec 12, 2024 | 16.61 |
| Dec 11, 2024 | 16.54 |
| Dec 10, 2024 | 16.46 |
| Dec 9, 2024 | 16.39 |
| Dec 6, 2024 | 16.32 |
| Dec 5, 2024 | 16.24 |
| Dec 4, 2024 | 16.18 |
| Dec 3, 2024 | 16.11 |
| Dec 2, 2024 | 16.04 |
| Nov 29, 2024 | 15.96 |
| Nov 27, 2024 | 15.89 |
| Nov 26, 2024 | 15.81 |
| Nov 25, 2024 | 15.75 |
| Nov 22, 2024 | 15.70 |
| Nov 21, 2024 | 15.65 |
| Nov 20, 2024 | 15.61 |
| Nov 19, 2024 | 15.58 |
| Nov 18, 2024 | 15.55 |
| Nov 15, 2024 | 15.52 |
| Nov 14, 2024 | 15.50 |
| Nov 13, 2024 | 15.47 |
| Nov 12, 2024 | 15.45 |
| Nov 11, 2024 | 15.42 |
| Nov 8, 2024 | 15.40 |
| Nov 7, 2024 | 15.37 |
| Nov 6, 2024 | 15.33 |
| Nov 5, 2024 | 15.28 |
| Nov 4, 2024 | 15.22 |
| Nov 1, 2024 | 15.16 |
| Oct 31, 2024 | 15.09 |
| Oct 30, 2024 | 15.02 |
| Oct 29, 2024 | 14.94 |
| Oct 28, 2024 | 14.87 |
| Oct 25, 2024 | 14.79 |
| Oct 24, 2024 | 14.73 |
| Oct 23, 2024 | 14.66 |
| Oct 22, 2024 | 14.59 |
| Oct 21, 2024 | 14.51 |
| Oct 18, 2024 | 14.42 |
| Oct 17, 2024 | 14.32 |
| Oct 16, 2024 | 14.24 |
| Oct 15, 2024 | 14.15 |
| Oct 14, 2024 | 14.07 |
| Oct 11, 2024 | 13.98 |
| Oct 10, 2024 | 13.89 |
| Oct 9, 2024 | 13.78 |
| Oct 8, 2024 | 13.67 |
| Oct 7, 2024 | 13.58 |
| Oct 4, 2024 | 13.48 |
| Oct 3, 2024 | 13.38 |
| Oct 2, 2024 | 13.28 |
| Oct 1, 2024 | 13.18 |
| Sep 30, 2024 | 13.09 |
| Sep 27, 2024 | 13.00 |
| Sep 26, 2024 | 12.91 |
| Sep 25, 2024 | 12.83 |
| Sep 24, 2024 | 12.73 |
| Sep 23, 2024 | 12.64 |
| Sep 20, 2024 | 12.56 |
| Sep 19, 2024 | 12.47 |
| Sep 18, 2024 | 12.38 |
| Sep 17, 2024 | 12.30 |
| Sep 16, 2024 | 12.21 |
| Sep 13, 2024 | 12.13 |
| Sep 12, 2024 | 12.04 |
| Sep 11, 2024 | 11.97 |
| Sep 10, 2024 | 11.91 |
| Sep 9, 2024 | 11.84 |
| Sep 6, 2024 | 11.78 |
| Sep 5, 2024 | 11.72 |
| Sep 4, 2024 | 11.67 |
| Sep 3, 2024 | 11.62 |
| Aug 30, 2024 | 11.57 |
| Aug 29, 2024 | 11.51 |
| Aug 28, 2024 | 11.44 |
| Aug 27, 2024 | 11.37 |
| Aug 26, 2024 | 11.30 |
| Aug 23, 2024 | 11.24 |
| Aug 22, 2024 | 11.18 |
| Aug 21, 2024 | 11.14 |
| Aug 20, 2024 | 11.09 |
| Aug 19, 2024 | 11.02 |
| Aug 16, 2024 | 10.97 |
| Aug 15, 2024 | 10.91 |
| Aug 14, 2024 | 10.84 |
| Aug 13, 2024 | 10.79 |
| Aug 12, 2024 | 10.72 |
| Aug 9, 2024 | 10.67 |
| Aug 8, 2024 | 10.61 |
| Aug 7, 2024 | 10.55 |
| Aug 6, 2024 | 10.48 |
| Aug 5, 2024 | 10.41 |
| Aug 2, 2024 | 10.36 |
| Aug 1, 2024 | 10.30 |
| Jul 31, 2024 | 10.23 |
| Jul 30, 2024 | 10.16 |
| Jul 29, 2024 | 10.08 |
| Jul 26, 2024 | 9.98 |
| Jul 25, 2024 | 9.88 |
| Jul 24, 2024 | 9.78 |
| Jul 23, 2024 | 9.67 |
| Jul 22, 2024 | 9.59 |
| Jul 19, 2024 | 9.51 |
| Jul 18, 2024 | 9.44 |
| Jul 17, 2024 | 9.39 |
| Jul 16, 2024 | 9.36 |
| Jul 15, 2024 | 9.32 |
| Jul 12, 2024 | 9.29 |
| Jul 11, 2024 | 9.26 |
| Jul 10, 2024 | 9.23 |
| Jul 9, 2024 | 9.21 |
| Jul 8, 2024 | 9.19 |
| Jul 5, 2024 | 9.16 |
| Jul 3, 2024 | 9.13 |
| Jul 2, 2024 | 9.12 |
| Jul 1, 2024 | 9.11 |
| Jun 28, 2024 | 9.10 |
| Jun 27, 2024 | 9.08 |
| Jun 26, 2024 | 9.05 |
| Jun 25, 2024 | 9.05 |
| Jun 24, 2024 | 9.04 |
| Jun 21, 2024 | 9.12 |
| Jun 20, 2024 | 9.20 |
| Jun 18, 2024 | 9.28 |
| Jun 17, 2024 | 9.36 |
| Jun 14, 2024 | 9.45 |
| Jun 13, 2024 | 9.54 |
| Jun 12, 2024 | 9.61 |
| Jun 11, 2024 | 9.70 |
| Jun 10, 2024 | 9.79 |
| Jun 7, 2024 | 9.88 |
| Jun 6, 2024 | 9.99 |
| Jun 5, 2024 | 10.09 |
| Jun 4, 2024 | 10.18 |
| Jun 3, 2024 | 10.28 |
| May 31, 2024 | 10.38 |
| May 30, 2024 | 10.49 |
| May 29, 2024 | 10.59 |
| May 28, 2024 | 10.69 |
| May 24, 2024 | 10.80 |
| May 23, 2024 | 10.89 |
| May 22, 2024 | 10.99 |
| May 21, 2024 | 11.09 |
| May 20, 2024 | 11.19 |
| May 17, 2024 | 11.29 |
| May 16, 2024 | 11.38 |
| May 15, 2024 | 11.49 |
| May 14, 2024 | 11.59 |
| May 13, 2024 | 11.69 |
| May 10, 2024 | 11.79 |
| May 9, 2024 | 11.89 |
| May 8, 2024 | 11.99 |
| May 7, 2024 | 12.09 |
| May 6, 2024 | 12.18 |
| May 3, 2024 | 12.28 |
| May 2, 2024 | 12.38 |
| May 1, 2024 | 12.48 |
| Apr 30, 2024 | 12.58 |
| Apr 29, 2024 | 12.66 |
| Apr 26, 2024 | 12.75 |
| Apr 25, 2024 | 12.84 |
| Apr 24, 2024 | 12.93 |
| Apr 23, 2024 | 13.02 |
| Apr 22, 2024 | 13.12 |
| Apr 19, 2024 | 13.21 |
| Apr 18, 2024 | 13.29 |
| Apr 17, 2024 | 13.38 |
| Apr 16, 2024 | 13.46 |
| Apr 15, 2024 | 13.55 |
| Apr 12, 2024 | 13.62 |
| Apr 11, 2024 | 13.70 |
| Apr 10, 2024 | 13.77 |
| Apr 9, 2024 | 13.84 |
| Apr 8, 2024 | 13.91 |
| Apr 5, 2024 | 13.98 |
| Apr 4, 2024 | 14.06 |
| Apr 3, 2024 | 14.13 |
| Apr 2, 2024 | 14.20 |
| Apr 1, 2024 | 14.28 |
| Mar 28, 2024 | 14.35 |
| Mar 27, 2024 | 14.41 |
| Mar 26, 2024 | 14.49 |
| Mar 25, 2024 | 14.56 |
| Mar 22, 2024 | 14.63 |
| Mar 21, 2024 | 14.70 |
| Mar 20, 2024 | 14.77 |
| Mar 19, 2024 | 14.85 |
| Mar 18, 2024 | 14.91 |
| Mar 15, 2024 | 14.97 |
| Mar 14, 2024 | 15.03 |
| Mar 13, 2024 | 15.09 |
| Mar 12, 2024 | 15.15 |
| Mar 11, 2024 | 15.20 |
| Mar 8, 2024 | 15.26 |
| Mar 7, 2024 | 15.31 |
| Mar 6, 2024 | 15.37 |
| Mar 5, 2024 | 15.43 |
| Mar 4, 2024 | 15.49 |
| Mar 1, 2024 | 15.55 |
| Feb 29, 2024 | 15.61 |
| Feb 28, 2024 | 15.67 |
| Feb 27, 2024 | 15.73 |
| Feb 26, 2024 | 15.79 |
| Feb 23, 2024 | 15.86 |
| Feb 22, 2024 | 15.91 |
| Feb 21, 2024 | 15.97 |
| Feb 20, 2024 | 16.03 |
| Feb 16, 2024 | 16.09 |
| Feb 15, 2024 | 16.16 |
| Feb 14, 2024 | 16.22 |
| Feb 13, 2024 | 16.30 |
| Feb 12, 2024 | 16.36 |
| Feb 9, 2024 | 16.42 |
| Feb 8, 2024 | 16.47 |
| Feb 7, 2024 | 16.52 |
| Feb 6, 2024 | 16.56 |
| Feb 5, 2024 | 16.60 |
| Feb 2, 2024 | 16.64 |
| Feb 1, 2024 | 16.68 |
| Jan 31, 2024 | 16.73 |
| Jan 30, 2024 | 16.78 |
| Jan 29, 2024 | 16.82 |
| Jan 26, 2024 | 16.87 |
| Jan 25, 2024 | 16.91 |
| Jan 24, 2024 | 16.95 |
| Jan 23, 2024 | 17.00 |
| Jan 22, 2024 | 17.06 |
| Jan 19, 2024 | 17.12 |
| Jan 18, 2024 | 17.18 |
| Jan 17, 2024 | 17.25 |
| Jan 16, 2024 | 17.31 |
| Jan 12, 2024 | 17.38 |
| Jan 11, 2024 | 17.44 |
| Jan 10, 2024 | 17.50 |
| Jan 9, 2024 | 17.55 |
| Jan 8, 2024 | 17.60 |
| Jan 5, 2024 | 17.66 |
| Jan 4, 2024 | 17.73 |
| Jan 3, 2024 | 17.78 |
| Jan 2, 2024 | 17.82 |
| Dec 29, 2023 | 17.88 |
| Dec 28, 2023 | 17.94 |
| Dec 27, 2023 | 17.99 |
| Dec 26, 2023 | 18.06 |
| Dec 22, 2023 | 18.13 |
| Dec 21, 2023 | 18.22 |
| Dec 20, 2023 | 18.31 |
| Dec 19, 2023 | 18.40 |
| Dec 18, 2023 | 18.50 |
| Dec 15, 2023 | 18.61 |
| Dec 14, 2023 | 18.71 |
| Dec 13, 2023 | 18.82 |
| Dec 12, 2023 | 18.92 |
| Dec 11, 2023 | 19.01 |
| Dec 8, 2023 | 19.10 |
| Dec 7, 2023 | 19.20 |
| Dec 6, 2023 | 19.29 |
| Dec 5, 2023 | 19.40 |
| Dec 4, 2023 | 19.52 |
| Dec 1, 2023 | 19.63 |
| Nov 30, 2023 | 19.75 |
| Nov 29, 2023 | 19.86 |
| Nov 28, 2023 | 19.97 |
| Nov 27, 2023 | 20.08 |
| Nov 24, 2023 | 20.19 |
| Nov 22, 2023 | 20.30 |
| Nov 21, 2023 | 20.44 |
| Nov 20, 2023 | 20.57 |
| Nov 17, 2023 | 20.70 |
| Nov 16, 2023 | 20.83 |
| Nov 15, 2023 | 20.96 |
| Nov 14, 2023 | 21.08 |
| Nov 13, 2023 | 21.19 |
| Nov 10, 2023 | 21.30 |
| Nov 9, 2023 | 21.43 |
| Nov 8, 2023 | 21.55 |
| Nov 7, 2023 | 21.66 |
| Nov 6, 2023 | 21.76 |
| Nov 3, 2023 | 21.85 |
| Nov 2, 2023 | 21.93 |
| Nov 1, 2023 | 22.03 |
| Oct 31, 2023 | 22.13 |
| Oct 30, 2023 | 22.22 |
| Oct 27, 2023 | 22.34 |
| Oct 26, 2023 | 22.44 |
| Oct 25, 2023 | 22.54 |
| Oct 24, 2023 | 22.65 |
| Oct 23, 2023 | 22.74 |
| Oct 20, 2023 | 22.85 |
| Oct 19, 2023 | 22.93 |
| Oct 18, 2023 | 23.01 |
| Oct 17, 2023 | 23.07 |
| Oct 16, 2023 | 23.12 |
| Oct 13, 2023 | 23.18 |
| Oct 12, 2023 | 23.23 |
| Oct 11, 2023 | 23.30 |
| Oct 10, 2023 | 23.36 |
| Oct 9, 2023 | 23.42 |
| Oct 6, 2023 | 23.47 |
| Oct 5, 2023 | 23.50 |
| Oct 4, 2023 | 23.55 |
| Oct 3, 2023 | 23.59 |
| Oct 2, 2023 | 23.64 |
| Sep 29, 2023 | 23.69 |
| Sep 28, 2023 | 23.74 |
| Sep 27, 2023 | 23.78 |
| Sep 26, 2023 | 23.83 |
| Sep 25, 2023 | 23.88 |
| Sep 22, 2023 | 23.93 |
| Sep 21, 2023 | 23.98 |
| Sep 20, 2023 | 24.04 |
| Sep 19, 2023 | 24.08 |
| Sep 18, 2023 | 24.13 |
| Sep 15, 2023 | 24.17 |
| Sep 14, 2023 | 24.21 |
| Sep 13, 2023 | 24.26 |
| Sep 12, 2023 | 24.31 |
| Sep 11, 2023 | 24.36 |
| Sep 8, 2023 | 24.41 |
| Sep 7, 2023 | 24.45 |
| Sep 6, 2023 | 24.49 |
| Sep 5, 2023 | 24.53 |
| Sep 1, 2023 | 24.55 |
| Aug 31, 2023 | 24.57 |
| Aug 30, 2023 | 24.59 |
| Aug 29, 2023 | 24.60 |
| Aug 28, 2023 | 24.62 |
| Aug 25, 2023 | 24.64 |
| Aug 24, 2023 | 24.66 |
| Aug 23, 2023 | 24.67 |
| Aug 22, 2023 | 24.70 |
| Aug 21, 2023 | 24.71 |
| Aug 18, 2023 | 24.72 |
| Aug 17, 2023 | 24.72 |
| Aug 16, 2023 | 24.71 |
| Aug 15, 2023 | 24.70 |
| Aug 14, 2023 | 24.69 |
| Aug 11, 2023 | 24.67 |
| Aug 10, 2023 | 24.64 |
| Aug 9, 2023 | 24.62 |
| Aug 8, 2023 | 24.59 |
| Aug 7, 2023 | 24.58 |
| Aug 4, 2023 | 24.55 |
| Aug 3, 2023 | 24.52 |
| Aug 2, 2023 | 24.50 |
| Aug 1, 2023 | 24.48 |
| Jul 31, 2023 | 24.44 |
| Jul 28, 2023 | 24.42 |
| Jul 27, 2023 | 24.39 |
| Jul 26, 2023 | 24.36 |
| Jul 25, 2023 | 24.34 |
| Jul 24, 2023 | 24.32 |
| Jul 21, 2023 | 24.29 |
| Jul 20, 2023 | 24.27 |
| Jul 19, 2023 | 24.25 |
| Jul 18, 2023 | 24.22 |
| Jul 17, 2023 | 24.19 |
| Jul 14, 2023 | 24.17 |
| Jul 13, 2023 | 24.15 |
| Jul 12, 2023 | 24.13 |
| Jul 11, 2023 | 24.11 |
| Jul 10, 2023 | 24.08 |
| Jul 7, 2023 | 24.06 |
| Jul 6, 2023 | 24.05 |
| Jul 5, 2023 | 24.06 |
| Jul 3, 2023 | 24.07 |
| Jun 30, 2023 | 24.07 |
| Jun 29, 2023 | 24.09 |
| Jun 28, 2023 | 24.11 |
| Jun 27, 2023 | 24.14 |
| Jun 26, 2023 | 24.16 |
| Jun 23, 2023 | 24.18 |
| Jun 22, 2023 | 24.21 |
| Jun 21, 2023 | 24.24 |
| Jun 20, 2023 | 24.27 |
| Jun 16, 2023 | 24.30 |
| Jun 15, 2023 | 24.33 |
| Jun 14, 2023 | 24.37 |
| Jun 13, 2023 | 24.41 |
| Jun 12, 2023 | 24.47 |
| Jun 9, 2023 | 24.51 |
| Jun 8, 2023 | 24.54 |
| Jun 7, 2023 | 24.57 |
| Jun 6, 2023 | 24.62 |
| Jun 5, 2023 | 24.65 |
| Jun 2, 2023 | 24.69 |
| Jun 1, 2023 | 24.70 |
| May 31, 2023 | 24.72 |
| May 30, 2023 | 24.69 |
| May 26, 2023 | 24.67 |
| May 25, 2023 | 24.64 |
| May 24, 2023 | 24.61 |
| May 23, 2023 | 24.59 |
| May 22, 2023 | 24.56 |
| May 19, 2023 | 24.54 |
| May 18, 2023 | 24.51 |
| May 17, 2023 | 24.49 |
| May 16, 2023 | 24.46 |
| May 15, 2023 | 24.43 |
| May 12, 2023 | 24.40 |
| May 11, 2023 | 24.38 |
| May 10, 2023 | 24.36 |
| May 9, 2023 | 24.35 |
| May 8, 2023 | 24.34 |
| May 5, 2023 | 24.34 |
| May 4, 2023 | 24.33 |
| May 3, 2023 | 24.33 |
| May 2, 2023 | 24.31 |
| May 1, 2023 | 24.30 |
| Apr 28, 2023 | 24.29 |
| Apr 27, 2023 | 24.27 |
| Apr 26, 2023 | 24.27 |
| Apr 25, 2023 | 24.28 |
| Apr 24, 2023 | 24.30 |
| Apr 21, 2023 | 24.30 |
| Apr 20, 2023 | 24.31 |
| Apr 19, 2023 | 24.31 |
| Apr 18, 2023 | 24.31 |
| Apr 17, 2023 | 24.31 |
| Apr 14, 2023 | 24.29 |
| Apr 13, 2023 | 24.28 |
| Apr 12, 2023 | 24.26 |
| Apr 11, 2023 | 24.24 |
| Apr 10, 2023 | 24.22 |
| Apr 6, 2023 | 24.20 |
| Apr 5, 2023 | 24.16 |
| Apr 4, 2023 | 24.11 |
| Apr 3, 2023 | 24.07 |
| Mar 31, 2023 | 24.02 |
| Mar 30, 2023 | 23.96 |
| Mar 29, 2023 | 23.90 |
| Mar 28, 2023 | 23.86 |
| Mar 27, 2023 | 23.80 |
| Mar 24, 2023 | 23.76 |
| Mar 23, 2023 | 23.71 |
| Mar 22, 2023 | 23.68 |
| Mar 21, 2023 | 23.63 |
| Mar 20, 2023 | 23.59 |
| Mar 17, 2023 | 23.56 |
| Mar 16, 2023 | 23.56 |
| Mar 15, 2023 | 23.54 |
| Mar 14, 2023 | 23.51 |
| Mar 13, 2023 | 23.47 |
| Mar 10, 2023 | 23.43 |
| Mar 9, 2023 | 23.40 |
| Mar 8, 2023 | 23.37 |
| Mar 7, 2023 | 23.34 |
| Mar 6, 2023 | 23.30 |
| Mar 3, 2023 | 23.27 |
| Mar 2, 2023 | 23.23 |
| Mar 1, 2023 | 23.19 |
| Feb 28, 2023 | 23.14 |
| Feb 27, 2023 | 23.08 |
| Feb 24, 2023 | 23.02 |
| Feb 23, 2023 | 23.01 |
| Feb 22, 2023 | 22.98 |
| Feb 21, 2023 | 22.97 |
| Feb 17, 2023 | 22.96 |
| Feb 16, 2023 | 22.94 |
| Feb 15, 2023 | 22.92 |
| Feb 14, 2023 | 22.90 |
| Feb 13, 2023 | 22.89 |
| Feb 10, 2023 | 22.88 |
| Feb 9, 2023 | 22.89 |
| Feb 8, 2023 | 22.89 |
| Feb 7, 2023 | 22.89 |
| Feb 6, 2023 | 22.87 |
| Feb 3, 2023 | 22.87 |
| Feb 2, 2023 | 22.87 |
| Feb 1, 2023 | 22.86 |
| Jan 31, 2023 | 22.86 |
| Jan 30, 2023 | 22.88 |
| Jan 27, 2023 | 22.90 |
| Jan 26, 2023 | 22.92 |
| Jan 25, 2023 | 22.94 |
| Jan 24, 2023 | 22.97 |
| Jan 23, 2023 | 23.01 |
| Jan 20, 2023 | 23.07 |
| Jan 19, 2023 | 23.13 |
| Jan 18, 2023 | 23.20 |
| Jan 17, 2023 | 23.26 |
| Jan 13, 2023 | 23.33 |
| Jan 12, 2023 | 23.39 |
| Jan 11, 2023 | 23.44 |
| Jan 10, 2023 | 23.49 |
| Jan 9, 2023 | 23.55 |
| Jan 6, 2023 | 23.61 |
| Jan 5, 2023 | 23.68 |
| Jan 4, 2023 | 23.73 |
| Jan 3, 2023 | 23.80 |
| Dec 30, 2022 | 23.88 |
| Dec 29, 2022 | 23.95 |
| Dec 28, 2022 | 24.02 |
| Dec 27, 2022 | 24.08 |
| Dec 23, 2022 | 24.15 |
| Dec 22, 2022 | 24.22 |
| Dec 21, 2022 | 24.29 |
| Dec 20, 2022 | 24.36 |
| Dec 19, 2022 | 24.42 |
| Dec 16, 2022 | 24.47 |
| Dec 15, 2022 | 24.53 |
| Dec 14, 2022 | 24.59 |
| Dec 13, 2022 | 24.65 |
| Dec 12, 2022 | 24.71 |
| Dec 9, 2022 | 24.77 |
| Dec 8, 2022 | 24.83 |
| Dec 7, 2022 | 24.89 |
| Dec 6, 2022 | 24.94 |
| Dec 5, 2022 | 25.00 |
| Dec 2, 2022 | 25.06 |
| Dec 1, 2022 | 25.12 |
| Nov 30, 2022 | 25.17 |
| Nov 29, 2022 | 25.21 |
| Nov 28, 2022 | 25.25 |
| Nov 25, 2022 | 25.29 |
| Nov 23, 2022 | 25.32 |
| Nov 22, 2022 | 25.35 |
| Nov 21, 2022 | 25.36 |
| Nov 18, 2022 | 25.36 |
| Nov 17, 2022 | 25.38 |
| Nov 16, 2022 | 25.39 |
| Nov 15, 2022 | 25.40 |
| Nov 14, 2022 | 25.42 |
| Nov 11, 2022 | 25.45 |
| Nov 10, 2022 | 25.46 |
| Nov 9, 2022 | 25.48 |
| Nov 8, 2022 | 25.51 |
| Nov 7, 2022 | 25.54 |
| Nov 4, 2022 | 25.55 |
| Nov 3, 2022 | 25.56 |
| Nov 2, 2022 | 25.56 |
| Nov 1, 2022 | 25.57 |
| Oct 31, 2022 | 25.58 |
| Oct 28, 2022 | 25.61 |
| Oct 27, 2022 | 25.65 |
| Oct 26, 2022 | 25.69 |
| Oct 25, 2022 | 25.74 |
| Oct 24, 2022 | 25.79 |
| Oct 21, 2022 | 25.85 |
| Oct 20, 2022 | 25.94 |
| Oct 19, 2022 | 26.02 |
| Oct 18, 2022 | 26.10 |
| Oct 17, 2022 | 26.18 |
| Oct 14, 2022 | 26.24 |
| Oct 13, 2022 | 26.30 |
| Oct 12, 2022 | 26.37 |
| Oct 11, 2022 | 26.44 |
| Oct 10, 2022 | 26.50 |
| Oct 7, 2022 | 26.60 |
| Oct 6, 2022 | 26.69 |
| Oct 5, 2022 | 26.79 |
| Oct 4, 2022 | 26.92 |
| Oct 3, 2022 | 27.05 |
| Sep 30, 2022 | 27.20 |
| Sep 29, 2022 | 27.35 |
| Sep 28, 2022 | 27.51 |
| Sep 27, 2022 | 27.67 |
| Sep 26, 2022 | 27.84 |
| Sep 23, 2022 | 28.02 |
| Sep 22, 2022 | 28.18 |
| Sep 21, 2022 | 28.34 |
| Sep 20, 2022 | 28.50 |
| Sep 19, 2022 | 28.65 |
| Sep 16, 2022 | 28.79 |
| Sep 15, 2022 | 28.93 |
| Sep 14, 2022 | 29.09 |
| Sep 13, 2022 | 29.26 |
| Sep 12, 2022 | 29.41 |
| Sep 9, 2022 | 29.55 |
| Sep 8, 2022 | 29.69 |
| Sep 7, 2022 | 29.85 |
| Sep 6, 2022 | 30.01 |
| Sep 2, 2022 | 30.20 |
| Sep 1, 2022 | 30.41 |
| Aug 31, 2022 | 30.63 |
| Aug 30, 2022 | 30.84 |
| Aug 29, 2022 | 31.00 |
| Aug 26, 2022 | 31.16 |
| Aug 25, 2022 | 31.29 |
| Aug 24, 2022 | 31.40 |
| Aug 23, 2022 | 31.54 |
| Aug 22, 2022 | 31.67 |
| Aug 19, 2022 | 31.84 |
| Aug 18, 2022 | 31.97 |
| Aug 17, 2022 | 32.12 |
| Aug 16, 2022 | 32.25 |
| Aug 15, 2022 | 32.40 |
| Aug 12, 2022 | 32.54 |
| Aug 11, 2022 | 32.76 |
| Aug 10, 2022 | 33.00 |
| Aug 9, 2022 | 33.21 |
| Aug 8, 2022 | 33.43 |
| Aug 5, 2022 | 33.64 |
| Aug 4, 2022 | 33.84 |
| Aug 3, 2022 | 34.06 |
| Aug 2, 2022 | 34.27 |
| Aug 1, 2022 | 34.51 |
| Jul 29, 2022 | 34.74 |
| Jul 28, 2022 | 34.98 |
| Jul 27, 2022 | 35.21 |
| Jul 26, 2022 | 35.44 |
| Jul 25, 2022 | 35.65 |
| Jul 22, 2022 | 35.86 |
| Jul 21, 2022 | 36.07 |
| Jul 20, 2022 | 36.28 |
| Jul 19, 2022 | 36.50 |
| Jul 18, 2022 | 36.75 |
| Jul 15, 2022 | 37.04 |
| Jul 14, 2022 | 37.34 |
| Jul 13, 2022 | 37.62 |
| Jul 12, 2022 | 37.89 |
| Jul 11, 2022 | 38.18 |
| Jul 8, 2022 | 38.44 |
| Jul 7, 2022 | 38.68 |
| Jul 6, 2022 | 38.94 |
| Jul 5, 2022 | 39.24 |
| Jul 1, 2022 | 39.53 |
| Jun 30, 2022 | 39.84 |
| Jun 29, 2022 | 40.15 |
| Jun 28, 2022 | 40.50 |
| Jun 27, 2022 | 40.88 |
| Jun 24, 2022 | 41.27 |
| Jun 23, 2022 | 41.67 |
| Jun 22, 2022 | 42.05 |
| Jun 21, 2022 | 42.46 |
| Jun 17, 2022 | 42.89 |
| Jun 16, 2022 | 43.33 |
| Jun 15, 2022 | 43.81 |
| Jun 14, 2022 | 44.29 |
| Jun 13, 2022 | 44.82 |
| Jun 10, 2022 | 45.36 |
| Jun 9, 2022 | 46.00 |
| Jun 8, 2022 | 46.65 |
| Jun 7, 2022 | 47.28 |
| Jun 6, 2022 | 47.90 |
| Jun 3, 2022 | 48.50 |
| Jun 2, 2022 | 49.14 |
| Jun 1, 2022 | 49.78 |
| May 31, 2022 | 50.44 |
| May 27, 2022 | 51.14 |
| May 26, 2022 | 51.84 |
| May 25, 2022 | 52.55 |
| May 24, 2022 | 53.24 |
| May 23, 2022 | 53.90 |
| May 20, 2022 | 54.56 |
| May 19, 2022 | 55.25 |
| May 18, 2022 | 55.91 |
| May 17, 2022 | 56.58 |
| May 16, 2022 | 57.28 |
| May 13, 2022 | 57.98 |
| May 12, 2022 | 58.68 |
| May 11, 2022 | 59.40 |
| May 10, 2022 | 60.12 |
| May 9, 2022 | 60.88 |
| May 6, 2022 | 61.57 |
| May 5, 2022 | 62.27 |
| May 4, 2022 | 62.96 |
| May 3, 2022 | 63.65 |
| May 2, 2022 | 64.27 |
| Apr 29, 2022 | 64.94 |
| Apr 28, 2022 | 65.62 |
| Apr 27, 2022 | 66.30 |
| Apr 26, 2022 | 67.00 |
| Apr 25, 2022 | 67.70 |
| Apr 22, 2022 | 68.41 |
| Apr 21, 2022 | 69.11 |
| Apr 20, 2022 | 69.83 |
| Apr 19, 2022 | 70.57 |
| Apr 18, 2022 | 71.34 |
| Apr 14, 2022 | 72.12 |
| Apr 13, 2022 | 72.88 |
| Apr 12, 2022 | 73.63 |
| Apr 11, 2022 | 74.38 |
| Apr 8, 2022 | 75.15 |
| Apr 7, 2022 | 75.94 |
| Apr 6, 2022 | 76.70 |
| Apr 5, 2022 | 77.43 |
| Apr 4, 2022 | 78.17 |
| Apr 1, 2022 | 78.92 |
| Mar 31, 2022 | 79.64 |
| Mar 30, 2022 | 80.41 |
| Mar 29, 2022 | 81.21 |
| Mar 28, 2022 | 82.03 |
| Mar 25, 2022 | 82.85 |
| Mar 24, 2022 | 83.65 |
| Mar 23, 2022 | 84.50 |
| Mar 22, 2022 | 85.32 |
| Mar 21, 2022 | 86.07 |
| Mar 18, 2022 | 86.80 |
| Mar 17, 2022 | 87.54 |
| Mar 16, 2022 | 88.28 |
| Mar 15, 2022 | 89.02 |
| Mar 14, 2022 | 89.75 |
| Mar 11, 2022 | 90.50 |
| Mar 10, 2022 | 91.25 |
| Mar 9, 2022 | 91.92 |
| Mar 8, 2022 | 92.60 |
| Mar 7, 2022 | 93.31 |
| Mar 4, 2022 | 94.04 |
| Mar 3, 2022 | 94.75 |
| Mar 2, 2022 | 95.47 |
| Mar 1, 2022 | 96.20 |
| Feb 28, 2022 | 96.95 |
| Feb 25, 2022 | 97.67 |
| Feb 24, 2022 | 98.41 |
| Feb 23, 2022 | 99.15 |
| Feb 22, 2022 | 99.91 |
| Feb 18, 2022 | 100.70 |
| Feb 17, 2022 | 101.54 |
| Feb 16, 2022 | 102.55 |
| Feb 15, 2022 | 103.61 |
| Feb 14, 2022 | 104.68 |
| Feb 11, 2022 | 105.81 |
| Feb 10, 2022 | 106.99 |
| Feb 9, 2022 | 108.08 |
| Feb 8, 2022 | 109.15 |
| Feb 7, 2022 | 110.23 |
| Feb 4, 2022 | 111.34 |
| Feb 3, 2022 | 112.40 |
| Feb 2, 2022 | 113.47 |
| Feb 1, 2022 | 114.50 |
| Jan 31, 2022 | 115.62 |
| Jan 28, 2022 | 116.74 |
| Jan 27, 2022 | 117.84 |
| Jan 26, 2022 | 118.99 |
| Jan 25, 2022 | 120.11 |
| Jan 24, 2022 | 121.22 |
| Jan 21, 2022 | 122.37 |
| Jan 20, 2022 | 123.53 |
| Jan 19, 2022 | 124.68 |
| Jan 18, 2022 | 125.85 |
| Jan 14, 2022 | 127.02 |
| Jan 13, 2022 | 128.15 |
| Jan 12, 2022 | 129.26 |
| Jan 11, 2022 | 130.35 |
| Jan 10, 2022 | 131.43 |
| Jan 7, 2022 | 132.55 |
| Jan 6, 2022 | 133.62 |
| Jan 5, 2022 | 134.62 |
| Jan 4, 2022 | 135.65 |
| Jan 3, 2022 | 136.71 |
| Dec 31, 2021 | 137.86 |
| Dec 30, 2021 | 138.91 |
| Dec 29, 2021 | 140.03 |
| Dec 28, 2021 | 141.12 |
| Dec 27, 2021 | 142.32 |
| Dec 23, 2021 | 143.49 |
| Dec 22, 2021 | 144.61 |
| Dec 21, 2021 | 145.65 |
| Dec 20, 2021 | 146.68 |
| Dec 17, 2021 | 147.74 |
| Dec 16, 2021 | 148.67 |
| Dec 15, 2021 | 149.66 |
| Dec 14, 2021 | 150.75 |
| Dec 13, 2021 | 151.76 |
| Dec 10, 2021 | 152.77 |
| Dec 9, 2021 | 153.68 |
| Dec 8, 2021 | 154.64 |
| Dec 7, 2021 | 155.64 |
| Dec 6, 2021 | 156.47 |
| Dec 3, 2021 | 157.30 |
| Dec 2, 2021 | 158.09 |
| Dec 1, 2021 | 158.87 |
| Nov 30, 2021 | 159.68 |
| Nov 29, 2021 | 160.44 |
| Nov 26, 2021 | 161.22 |
| Nov 24, 2021 | 161.98 |
| Nov 23, 2021 | 162.76 |
| Nov 22, 2021 | 163.54 |
| Nov 19, 2021 | 164.32 |
| Nov 18, 2021 | 165.04 |
| Nov 17, 2021 | 165.77 |
| Nov 16, 2021 | 166.41 |
| Nov 15, 2021 | 167.01 |
| Nov 12, 2021 | 167.66 |
| Nov 11, 2021 | 168.26 |
| Nov 10, 2021 | 168.93 |
| Nov 9, 2021 | 169.82 |
| Nov 8, 2021 | 170.71 |
| Nov 5, 2021 | 171.44 |
| Nov 4, 2021 | 172.09 |
| Nov 3, 2021 | 172.74 |
| Nov 2, 2021 | 173.34 |
| Nov 1, 2021 | 173.92 |
| Oct 29, 2021 | 174.48 |
| Oct 28, 2021 | 175.09 |
| Oct 27, 2021 | 175.62 |
| Oct 26, 2021 | 176.16 |
| Oct 25, 2021 | 176.72 |
| Oct 22, 2021 | 177.27 |
| Oct 21, 2021 | 177.87 |
| Oct 20, 2021 | 178.46 |
| Oct 19, 2021 | 179.07 |
| Oct 18, 2021 | 179.68 |
| Oct 15, 2021 | 180.31 |
| Oct 14, 2021 | 180.94 |
| Oct 13, 2021 | 181.57 |
| Oct 12, 2021 | 182.22 |
| Oct 11, 2021 | 182.86 |
| Oct 8, 2021 | 183.50 |
| Oct 7, 2021 | 184.11 |
| Oct 6, 2021 | 184.74 |
| Oct 5, 2021 | 185.38 |
| Oct 4, 2021 | 186.04 |
| Oct 1, 2021 | 186.67 |
| Sep 30, 2021 | 187.29 |
| Sep 29, 2021 | 187.85 |
| Sep 28, 2021 | 188.40 |
| Sep 27, 2021 | 188.96 |
| Sep 24, 2021 | 189.54 |
| Sep 23, 2021 | 190.09 |
| Sep 22, 2021 | 190.62 |
| Sep 21, 2021 | 191.25 |
| Sep 20, 2021 | 191.86 |
| Sep 17, 2021 | 192.39 |
| Sep 16, 2021 | 192.86 |
| Sep 15, 2021 | 193.31 |
| Sep 14, 2021 | 193.74 |
| Sep 13, 2021 | 194.19 |
| Sep 10, 2021 | 194.65 |
| Sep 9, 2021 | 194.99 |
| Sep 8, 2021 | 195.23 |
| Sep 7, 2021 | 195.47 |
| Sep 3, 2021 | 195.67 |
| Sep 2, 2021 | 195.87 |
| Sep 1, 2021 | 196.04 |
| Aug 31, 2021 | 196.16 |
| Aug 30, 2021 | 196.23 |
| Aug 27, 2021 | 196.33 |
| Aug 26, 2021 | 196.39 |
| Aug 25, 2021 | 196.44 |
| Aug 24, 2021 | 196.29 |
| Aug 23, 2021 | 196.13 |
| Aug 20, 2021 | 195.96 |
| Aug 19, 2021 | 195.80 |
| Aug 18, 2021 | 195.65 |
| Aug 17, 2021 | 195.50 |
| Aug 16, 2021 | 195.36 |
| Aug 13, 2021 | 195.17 |
| Aug 12, 2021 | 194.97 |
| Aug 11, 2021 | 194.79 |
| Aug 10, 2021 | 194.65 |
| Aug 9, 2021 | 194.56 |
| Aug 6, 2021 | 194.50 |
| Aug 5, 2021 | 194.42 |
| Aug 4, 2021 | 194.35 |
| Aug 3, 2021 | 194.31 |
| Aug 2, 2021 | 194.26 |
| Jul 30, 2021 | 194.18 |
| Jul 29, 2021 | 194.09 |
| Jul 28, 2021 | 194.01 |
| Jul 27, 2021 | 193.90 |
| Jul 26, 2021 | 193.80 |
| Jul 23, 2021 | 193.66 |
| Jul 22, 2021 | 193.52 |
| Jul 21, 2021 | 193.36 |
| Jul 20, 2021 | 193.17 |
| Jul 19, 2021 | 192.98 |
| Jul 16, 2021 | 192.85 |
| Jul 15, 2021 | 192.65 |
| Jul 14, 2021 | 192.40 |
| Jul 13, 2021 | 192.13 |
| Jul 12, 2021 | 191.82 |
| Jul 9, 2021 | 191.53 |
| Jul 8, 2021 | 191.27 |
| Jul 7, 2021 | 190.97 |
| Jul 6, 2021 | 190.65 |
| Jul 2, 2021 | 190.30 |
| Jul 1, 2021 | 189.94 |
| Jun 30, 2021 | 189.57 |
| Jun 29, 2021 | 189.24 |
| Jun 28, 2021 | 188.91 |
| Jun 25, 2021 | 188.63 |
| Jun 24, 2021 | 188.30 |
| Jun 23, 2021 | 187.97 |
| Jun 22, 2021 | 187.71 |
| Jun 21, 2021 | 187.49 |
| Jun 18, 2021 | 187.28 |
| Jun 17, 2021 | 187.08 |
| Jun 16, 2021 | 186.89 |
| Jun 15, 2021 | 186.82 |
| Jun 14, 2021 | 186.65 |
| Jun 11, 2021 | 186.44 |
| Jun 10, 2021 | 186.27 |
| Jun 9, 2021 | 186.14 |
| Jun 8, 2021 | 185.93 |
| Jun 7, 2021 | 185.76 |
| Jun 4, 2021 | 185.69 |
| Jun 3, 2021 | 185.65 |
| Jun 2, 2021 | 185.61 |
| Jun 1, 2021 | 185.59 |
| May 28, 2021 | 185.59 |
| May 27, 2021 | 185.59 |
| May 26, 2021 | 185.57 |
| May 25, 2021 | 185.55 |
| May 24, 2021 | 185.53 |
| May 21, 2021 | 185.48 |
| May 20, 2021 | 185.41 |
| May 19, 2021 | 185.32 |
| May 18, 2021 | 185.19 |
| May 17, 2021 | 185.07 |
| May 14, 2021 | 184.95 |
| May 13, 2021 | 184.80 |
| May 12, 2021 | 184.67 |
| May 11, 2021 | 184.54 |
| May 10, 2021 | 184.40 |
| May 7, 2021 | 184.30 |
| May 6, 2021 | 184.12 |
| May 5, 2021 | 183.89 |
| May 4, 2021 | 183.46 |
| May 3, 2021 | 183.02 |
| Apr 30, 2021 | 182.60 |
| Apr 29, 2021 | 182.10 |
| Apr 28, 2021 | 181.49 |
| Apr 27, 2021 | 181.00 |
| Apr 26, 2021 | 180.53 |
| Apr 23, 2021 | 180.01 |
| Apr 22, 2021 | 179.53 |
| Apr 21, 2021 | 179.09 |
| Apr 20, 2021 | 178.68 |
| Apr 19, 2021 | 178.32 |
| Apr 16, 2021 | 177.86 |
| Apr 15, 2021 | 177.41 |
| Apr 14, 2021 | 177.00 |
| Apr 13, 2021 | 176.47 |
| Apr 12, 2021 | 176.01 |
| Apr 9, 2021 | 175.56 |
| Apr 8, 2021 | 175.15 |
| Apr 7, 2021 | 174.68 |
| Apr 6, 2021 | 174.25 |
| Apr 5, 2021 | 173.88 |
| Apr 1, 2021 | 173.50 |
| Mar 31, 2021 | 173.23 |
| Mar 30, 2021 | 172.96 |
| Mar 29, 2021 | 172.64 |
| Mar 26, 2021 | 172.32 |
| Mar 25, 2021 | 172.16 |
| Mar 24, 2021 | 172.10 |
| Mar 23, 2021 | 172.25 |
| Mar 22, 2021 | 172.22 |
| Mar 19, 2021 | 172.01 |
| Mar 18, 2021 | 171.75 |
| Mar 17, 2021 | 171.54 |
| Mar 16, 2021 | 171.32 |
| Mar 15, 2021 | 171.11 |
| Mar 12, 2021 | 170.83 |
| Mar 11, 2021 | 170.60 |
| Mar 10, 2021 | 170.40 |
| Mar 9, 2021 | 170.19 |
| Mar 8, 2021 | 170.03 |
| Mar 5, 2021 | 169.81 |
| Mar 4, 2021 | 169.70 |
| Mar 3, 2021 | 169.49 |
| Mar 2, 2021 | 169.04 |
| Mar 1, 2021 | 168.59 |
| Feb 26, 2021 | 168.15 |
| Feb 25, 2021 | 167.89 |
| Feb 24, 2021 | 167.68 |
| Feb 23, 2021 | 167.52 |
| Feb 22, 2021 | 167.43 |
| Feb 19, 2021 | 167.35 |
| Feb 18, 2021 | 167.33 |
| Feb 17, 2021 | 167.37 |
| Feb 16, 2021 | 167.44 |
| Feb 12, 2021 | 167.65 |
| Feb 11, 2021 | 167.87 |
| Feb 10, 2021 | 167.94 |
| Feb 9, 2021 | 168.00 |
| Feb 8, 2021 | 167.89 |
| Feb 5, 2021 | 167.76 |
| Feb 4, 2021 | 167.60 |
| Feb 3, 2021 | 167.43 |
| Feb 2, 2021 | 167.31 |
| Feb 1, 2021 | 167.25 |
| Jan 29, 2021 | 166.99 |
| Jan 28, 2021 | 166.87 |
| Jan 27, 2021 | 166.90 |
| Jan 26, 2021 | 166.55 |
| Jan 25, 2021 | 166.14 |
| Jan 22, 2021 | 165.81 |
| Jan 21, 2021 | 165.49 |
| Jan 20, 2021 | 165.07 |
| Jan 19, 2021 | 164.63 |
| Jan 15, 2021 | 164.23 |
| Jan 14, 2021 | 163.87 |
| Jan 13, 2021 | 163.58 |
| Jan 12, 2021 | 163.41 |
| Jan 11, 2021 | 163.25 |
| Jan 8, 2021 | 163.29 |
| Jan 7, 2021 | 163.24 |
| Jan 6, 2021 | 163.13 |
| Jan 5, 2021 | 162.85 |
| Jan 4, 2021 | 162.62 |
| Dec 31, 2020 | 162.49 |
| Dec 30, 2020 | 162.32 |
| Dec 29, 2020 | 162.29 |
| Dec 28, 2020 | 162.05 |
| Dec 24, 2020 | 162.01 |
| Dec 23, 2020 | 162.00 |
| Dec 22, 2020 | 161.99 |
| Dec 21, 2020 | 162.09 |
| Dec 18, 2020 | 162.19 |
| Dec 17, 2020 | 162.34 |
| Dec 16, 2020 | 162.49 |
| Dec 15, 2020 | 162.70 |
| Dec 14, 2020 | 162.96 |
| Dec 11, 2020 | 163.30 |
| Dec 10, 2020 | 163.63 |
| Dec 9, 2020 | 163.94 |
| Dec 8, 2020 | 164.27 |
| Dec 7, 2020 | 164.63 |
| Dec 4, 2020 | 165.03 |
| Dec 3, 2020 | 165.38 |
| Dec 2, 2020 | 165.76 |
| Dec 1, 2020 | 166.28 |
| Nov 30, 2020 | 166.78 |
| Nov 27, 2020 | 167.26 |
| Nov 25, 2020 | 167.80 |
| Nov 24, 2020 | 168.27 |
| Nov 23, 2020 | 168.69 |
| Nov 20, 2020 | 169.22 |
| Nov 19, 2020 | 169.90 |
| Nov 18, 2020 | 170.67 |
| Nov 17, 2020 | 171.46 |
| Nov 16, 2020 | 172.27 |
| Nov 13, 2020 | 173.14 |
| Nov 12, 2020 | 174.07 |
| Nov 11, 2020 | 175.07 |
| Nov 10, 2020 | 176.07 |
| Nov 9, 2020 | 177.12 |
| Nov 6, 2020 | 178.19 |
| Nov 5, 2020 | 179.41 |
| Nov 4, 2020 | 180.62 |
| Nov 3, 2020 | 181.81 |
| Nov 2, 2020 | 183.08 |
| Oct 30, 2020 | 184.37 |
| Oct 29, 2020 | 185.62 |
| Oct 28, 2020 | 186.73 |
| Oct 27, 2020 | 187.84 |
| Oct 26, 2020 | 188.89 |
| Oct 23, 2020 | 189.93 |
| Oct 22, 2020 | 190.96 |
| Oct 21, 2020 | 191.94 |
| Oct 20, 2020 | 192.87 |
| Oct 19, 2020 | 193.78 |
| Oct 16, 2020 | 194.69 |
| Oct 15, 2020 | 195.64 |
| Oct 14, 2020 | 196.71 |
| Oct 13, 2020 | 197.81 |
| Oct 12, 2020 | 198.89 |
| Oct 9, 2020 | 199.96 |
| Oct 8, 2020 | 201.05 |
| Oct 7, 2020 | 202.10 |
| Oct 6, 2020 | 203.15 |
| Oct 5, 2020 | 204.24 |
| Oct 2, 2020 | 205.31 |
| Oct 1, 2020 | 206.40 |
| Sep 30, 2020 | 207.47 |
| Sep 29, 2020 | 208.62 |
| Sep 28, 2020 | 209.76 |
| Sep 25, 2020 | 210.90 |
| Sep 24, 2020 | 212.05 |
| Sep 23, 2020 | 213.22 |
| Sep 22, 2020 | 214.37 |
| Sep 21, 2020 | 215.42 |
| Sep 18, 2020 | 216.50 |
| Sep 17, 2020 | 217.59 |
| Sep 16, 2020 | 218.68 |
| Sep 15, 2020 | 219.71 |
| Sep 14, 2020 | 220.74 |
| Sep 11, 2020 | 221.74 |
| Sep 10, 2020 | 222.73 |
| Sep 9, 2020 | 223.65 |
| Sep 8, 2020 | 224.57 |
| Sep 4, 2020 | 225.54 |
| Sep 3, 2020 | 226.46 |
| Sep 2, 2020 | 227.37 |
| Sep 1, 2020 | 228.27 |
| Aug 31, 2020 | 229.17 |
| Aug 28, 2020 | 230.11 |
| Aug 27, 2020 | 230.89 |
| Aug 26, 2020 | 231.77 |
| Aug 25, 2020 | 232.79 |
| Aug 24, 2020 | 233.78 |
| Aug 21, 2020 | 234.71 |
| Aug 20, 2020 | 235.75 |
| Aug 19, 2020 | 236.89 |
| Aug 18, 2020 | 238.01 |
| Aug 17, 2020 | 239.18 |
| Aug 14, 2020 | 240.40 |
| Aug 13, 2020 | 241.68 |
| Aug 12, 2020 | 243.06 |
| Aug 11, 2020 | 244.41 |
| Aug 10, 2020 | 245.76 |
| Aug 7, 2020 | 247.12 |
| Aug 6, 2020 | 248.50 |
| Aug 5, 2020 | 249.82 |
| Aug 4, 2020 | 251.08 |
| Aug 3, 2020 | 252.34 |
| Jul 31, 2020 | 253.62 |
| Jul 30, 2020 | 254.85 |
| Jul 29, 2020 | 256.03 |
| Jul 28, 2020 | 257.26 |
| Jul 27, 2020 | 258.48 |
| Jul 24, 2020 | 259.69 |
| Jul 23, 2020 | 260.91 |
| Jul 22, 2020 | 262.12 |
| Jul 21, 2020 | 263.37 |
| Jul 20, 2020 | 264.60 |
| Jul 17, 2020 | 265.85 |
| Jul 16, 2020 | 267.07 |
| Jul 15, 2020 | 268.27 |
| Jul 14, 2020 | 269.49 |
| Jul 13, 2020 | 270.74 |
| Jul 10, 2020 | 272.02 |
| Jul 9, 2020 | 273.29 |
| Jul 8, 2020 | 274.63 |
| Jul 7, 2020 | 275.85 |
| Jul 6, 2020 | 277.08 |
| Jul 2, 2020 | 278.19 |
| Jul 1, 2020 | 279.33 |
| Jun 30, 2020 | 280.45 |
| Jun 29, 2020 | 281.60 |
| Jun 26, 2020 | 282.67 |
| Jun 25, 2020 | 283.77 |
| Jun 24, 2020 | 284.85 |
| Jun 23, 2020 | 285.83 |
| Jun 22, 2020 | 286.62 |
| Jun 19, 2020 | 287.46 |
| Jun 18, 2020 | 288.25 |
| Jun 17, 2020 | 288.96 |
| Jun 16, 2020 | 289.64 |
| Jun 15, 2020 | 290.23 |
| Jun 12, 2020 | 290.78 |
| Jun 11, 2020 | 291.33 |
| Jun 10, 2020 | 292.00 |
| Jun 9, 2020 | 292.57 |
| Jun 8, 2020 | 293.12 |
| Jun 5, 2020 | 293.51 |
| Jun 4, 2020 | 294.11 |
| Jun 3, 2020 | 294.86 |
| Jun 2, 2020 | 295.56 |
| Jun 1, 2020 | 296.29 |
| May 29, 2020 | 297.00 |
| May 28, 2020 | 297.76 |
| May 27, 2020 | 298.47 |
| May 26, 2020 | 299.15 |
| May 22, 2020 | 299.84 |
| May 21, 2020 | 300.56 |
| May 20, 2020 | 301.21 |
| May 19, 2020 | 301.83 |
| May 18, 2020 | 302.48 |
| May 15, 2020 | 303.20 |
| May 14, 2020 | 304.14 |
| May 13, 2020 | 305.15 |
| May 12, 2020 | 306.15 |
| May 11, 2020 | 307.05 |
| May 8, 2020 | 307.83 |
| May 7, 2020 | 308.55 |
| May 6, 2020 | 309.35 |
| May 5, 2020 | 310.17 |
| May 4, 2020 | 310.98 |
| May 1, 2020 | 311.70 |
| Apr 30, 2020 | 312.40 |
| Apr 29, 2020 | 312.99 |
| Apr 28, 2020 | 313.52 |
| Apr 27, 2020 | 314.18 |
| Apr 24, 2020 | 314.85 |
| Apr 23, 2020 | 315.67 |
| Apr 22, 2020 | 316.48 |
| Apr 21, 2020 | 317.36 |
| Apr 20, 2020 | 318.23 |
| Apr 17, 2020 | 319.12 |
| Apr 16, 2020 | 319.95 |
| Apr 15, 2020 | 320.90 |
| Apr 14, 2020 | 321.73 |
| Apr 13, 2020 | 322.40 |
| Apr 9, 2020 | 323.18 |
| Apr 8, 2020 | 324.02 |
| Apr 7, 2020 | 325.12 |
| Apr 6, 2020 | 326.29 |
| Apr 3, 2020 | 327.57 |
| Apr 2, 2020 | 328.93 |
| Apr 1, 2020 | 330.29 |
| Mar 31, 2020 | 331.63 |
| Mar 30, 2020 | 332.98 |
| Mar 27, 2020 | 334.27 |
| Mar 26, 2020 | 335.53 |
| Mar 25, 2020 | 336.51 |
| Mar 24, 2020 | 337.57 |
| Mar 23, 2020 | 338.64 |
| Mar 20, 2020 | 339.88 |
| Mar 19, 2020 | 341.09 |
| Mar 18, 2020 | 342.20 |
| Mar 17, 2020 | 343.27 |
| Mar 16, 2020 | 344.24 |
| Mar 13, 2020 | 345.46 |
| Mar 12, 2020 | 346.42 |
| Mar 11, 2020 | 347.43 |
| Mar 10, 2020 | 348.42 |
| Mar 9, 2020 | 349.27 |
| Mar 6, 2020 | 350.20 |
| Mar 5, 2020 | 351.06 |
| Mar 4, 2020 | 351.82 |
| Mar 3, 2020 | 352.55 |
| Mar 2, 2020 | 353.24 |
| Feb 28, 2020 | 353.85 |
| Feb 27, 2020 | 354.41 |
| Feb 26, 2020 | 354.99 |
| Feb 25, 2020 | 355.60 |
| Feb 24, 2020 | 356.19 |
| Feb 21, 2020 | 356.73 |
| Feb 20, 2020 | 357.26 |
| Feb 19, 2020 | 357.80 |
| Feb 18, 2020 | 358.25 |
| Feb 14, 2020 | 358.68 |
| Feb 13, 2020 | 359.11 |
| Feb 12, 2020 | 359.61 |
| Feb 11, 2020 | 360.23 |
| Feb 10, 2020 | 360.90 |
| Feb 7, 2020 | 361.52 |
| Feb 6, 2020 | 362.07 |
| Feb 5, 2020 | 362.52 |
| Feb 4, 2020 | 362.97 |
| Feb 3, 2020 | 363.44 |
| Jan 31, 2020 | 363.88 |
| Jan 30, 2020 | 364.36 |
| Jan 29, 2020 | 364.75 |
| Jan 28, 2020 | 365.10 |
| Jan 27, 2020 | 365.42 |
| Jan 24, 2020 | 365.76 |
| Jan 23, 2020 | 366.04 |
| Jan 22, 2020 | 366.36 |
| Jan 21, 2020 | 366.69 |
| Jan 17, 2020 | 366.87 |
| Jan 16, 2020 | 367.05 |
| Jan 15, 2020 | 367.21 |
| Jan 14, 2020 | 367.52 |
| Jan 13, 2020 | 367.84 |
| Jan 10, 2020 | 368.19 |
| Jan 9, 2020 | 368.49 |
| Jan 8, 2020 | 368.69 |
| Jan 7, 2020 | 368.89 |
| Jan 6, 2020 | 369.13 |
| Jan 3, 2020 | 369.42 |
| Jan 2, 2020 | 369.67 |
| Dec 31, 2019 | 369.85 |
| Dec 30, 2019 | 369.93 |
| Dec 27, 2019 | 369.99 |
| Dec 26, 2019 | 370.04 |
| Dec 24, 2019 | 370.10 |
| Dec 23, 2019 | 370.14 |
| Dec 20, 2019 | 370.22 |
| Dec 19, 2019 | 370.28 |
| Dec 18, 2019 | 370.33 |
| Dec 17, 2019 | 370.46 |
| Dec 16, 2019 | 370.60 |
| Dec 13, 2019 | 370.76 |
| Dec 12, 2019 | 370.84 |
| Dec 11, 2019 | 370.91 |
| Dec 10, 2019 | 371.00 |
| Dec 9, 2019 | 371.11 |
| Dec 6, 2019 | 371.22 |
| Dec 5, 2019 | 371.34 |
| Dec 4, 2019 | 371.51 |
| Dec 3, 2019 | 371.69 |
| Dec 2, 2019 | 371.88 |
| Nov 29, 2019 | 372.07 |
| Nov 27, 2019 | 372.29 |
| Nov 26, 2019 | 372.54 |
| Nov 25, 2019 | 372.78 |
| Nov 22, 2019 | 373.06 |
| Nov 21, 2019 | 373.34 |
| Nov 20, 2019 | 373.63 |
| Nov 19, 2019 | 373.88 |
| Nov 18, 2019 | 374.12 |
| Nov 15, 2019 | 374.34 |
| Nov 14, 2019 | 374.60 |
| Nov 13, 2019 | 374.81 |
| Nov 12, 2019 | 374.98 |
| Nov 11, 2019 | 375.03 |
| Nov 8, 2019 | 375.11 |
| Nov 7, 2019 | 375.16 |
| Nov 6, 2019 | 375.20 |
| Nov 5, 2019 | 375.29 |
| Nov 4, 2019 | 375.29 |
| Nov 1, 2019 | 375.18 |
| Oct 31, 2019 | 375.06 |
| Oct 30, 2019 | 374.90 |
| Oct 29, 2019 | 374.66 |
| Oct 28, 2019 | 374.33 |
| Oct 25, 2019 | 373.94 |
| Oct 24, 2019 | 373.57 |
| Oct 23, 2019 | 373.19 |
| Oct 22, 2019 | 372.79 |
| Oct 21, 2019 | 372.35 |
| Oct 18, 2019 | 371.96 |
| Oct 17, 2019 | 371.57 |
| Oct 16, 2019 | 371.21 |
| Oct 15, 2019 | 370.89 |
| Oct 14, 2019 | 370.57 |
| Oct 11, 2019 | 370.25 |
| Oct 10, 2019 | 369.86 |
| Oct 9, 2019 | 369.44 |
| Oct 8, 2019 | 368.96 |
| Oct 7, 2019 | 368.51 |
| Oct 4, 2019 | 368.04 |
| Oct 3, 2019 | 367.55 |
| Oct 2, 2019 | 367.09 |
| Oct 1, 2019 | 366.65 |
| Sep 30, 2019 | 366.25 |
| Sep 27, 2019 | 365.88 |
| Sep 26, 2019 | 365.48 |
| Sep 25, 2019 | 365.06 |
| Sep 24, 2019 | 364.67 |
| Sep 23, 2019 | 364.35 |
| Sep 20, 2019 | 363.97 |
| Sep 19, 2019 | 363.78 |
| Sep 18, 2019 | 363.61 |
| Sep 17, 2019 | 363.46 |
| Sep 16, 2019 | 363.28 |
| Sep 13, 2019 | 363.10 |
| Sep 12, 2019 | 362.88 |
| Sep 11, 2019 | 362.73 |
| Sep 10, 2019 | 362.61 |
| Sep 9, 2019 | 362.40 |
| Sep 6, 2019 | 362.36 |
| Sep 5, 2019 | 362.51 |
| Sep 4, 2019 | 362.64 |
| Sep 3, 2019 | 362.78 |
| Aug 30, 2019 | 362.92 |
| Aug 29, 2019 | 363.09 |
| Aug 28, 2019 | 363.28 |
| Aug 27, 2019 | 363.54 |
| Aug 26, 2019 | 363.87 |
| Aug 23, 2019 | 364.05 |
| Aug 22, 2019 | 364.11 |
| Aug 21, 2019 | 364.09 |
| Aug 20, 2019 | 364.11 |
| Aug 19, 2019 | 364.02 |
| Aug 16, 2019 | 363.94 |
| Aug 15, 2019 | 364.07 |
| Aug 14, 2019 | 364.24 |
| Aug 13, 2019 | 364.42 |
| Aug 12, 2019 | 364.50 |
| Aug 9, 2019 | 364.67 |
| Aug 8, 2019 | 364.83 |
| Aug 7, 2019 | 365.01 |
| Aug 6, 2019 | 365.20 |
| Aug 5, 2019 | 365.45 |
| Aug 2, 2019 | 365.80 |
| Aug 1, 2019 | 366.07 |
| Jul 31, 2019 | 366.28 |
| Jul 30, 2019 | 366.38 |
| Jul 29, 2019 | 366.50 |
| Jul 26, 2019 | 366.67 |
| Jul 25, 2019 | 366.78 |
| Jul 24, 2019 | 366.93 |
| Jul 23, 2019 | 367.05 |
| Jul 22, 2019 | 367.24 |
| Jul 19, 2019 | 367.41 |
| Jul 18, 2019 | 367.58 |
| Jul 17, 2019 | 367.82 |
| Jul 16, 2019 | 368.04 |
| Jul 15, 2019 | 368.25 |
| Jul 12, 2019 | 368.50 |
| Jul 11, 2019 | 368.78 |
| Jul 10, 2019 | 369.09 |
| Jul 9, 2019 | 369.43 |
| Jul 8, 2019 | 369.79 |
| Jul 5, 2019 | 370.15 |
| Jul 3, 2019 | 370.52 |
| Jul 2, 2019 | 370.90 |
| Jul 1, 2019 | 371.30 |
| Jun 28, 2019 | 371.74 |
| Jun 27, 2019 | 372.18 |
| Jun 26, 2019 | 372.62 |
| Jun 25, 2019 | 373.17 |
| Jun 24, 2019 | 373.74 |
| Jun 21, 2019 | 374.11 |
| Jun 20, 2019 | 374.46 |
| Jun 19, 2019 | 374.81 |
| Jun 18, 2019 | 375.13 |
| Jun 17, 2019 | 375.45 |
| Jun 14, 2019 | 375.76 |
| Jun 13, 2019 | 375.97 |
| Jun 12, 2019 | 376.18 |
| Jun 11, 2019 | 376.37 |
| Jun 10, 2019 | 376.64 |
| Jun 7, 2019 | 376.83 |
| Jun 6, 2019 | 376.77 |
| Jun 5, 2019 | 376.75 |
| Jun 4, 2019 | 376.71 |
| Jun 3, 2019 | 376.66 |
| May 31, 2019 | 376.66 |
| May 30, 2019 | 376.56 |
| May 29, 2019 | 376.39 |
| May 28, 2019 | 376.27 |
| May 24, 2019 | 376.10 |
| May 23, 2019 | 375.95 |
| May 22, 2019 | 375.84 |
| May 21, 2019 | 375.65 |
| May 20, 2019 | 375.48 |
| May 17, 2019 | 375.34 |
| May 16, 2019 | 375.20 |
| May 15, 2019 | 375.05 |
| May 14, 2019 | 374.94 |
| May 13, 2019 | 374.88 |
| May 10, 2019 | 374.80 |
| May 9, 2019 | 374.67 |
| May 8, 2019 | 374.57 |
| May 7, 2019 | 374.47 |
| May 6, 2019 | 374.36 |
| May 3, 2019 | 374.23 |
| May 2, 2019 | 374.12 |
| May 1, 2019 | 374.07 |
| Apr 30, 2019 | 374.06 |
| Apr 29, 2019 | 373.93 |
| Apr 26, 2019 | 373.71 |
| Apr 25, 2019 | 373.45 |
| Apr 24, 2019 | 373.20 |
| Apr 23, 2019 | 372.92 |
| Apr 22, 2019 | 372.68 |
| Apr 18, 2019 | 372.44 |
| Apr 17, 2019 | 372.14 |
| Apr 16, 2019 | 371.82 |
| Apr 15, 2019 | 371.45 |
| Apr 12, 2019 | 371.10 |
| Apr 11, 2019 | 370.80 |
| Apr 10, 2019 | 370.46 |
| Apr 9, 2019 | 370.13 |
| Apr 8, 2019 | 369.84 |
| Apr 5, 2019 | 369.58 |
| Apr 4, 2019 | 369.36 |
| Apr 3, 2019 | 369.18 |
| Apr 2, 2019 | 368.98 |
| Apr 1, 2019 | 368.75 |
| Mar 29, 2019 | 368.49 |
| Mar 28, 2019 | 368.26 |
| Mar 27, 2019 | 368.03 |
| Mar 26, 2019 | 367.85 |
| Mar 25, 2019 | 367.73 |
| Mar 22, 2019 | 367.63 |
| Mar 21, 2019 | 367.55 |
| Mar 20, 2019 | 367.42 |
| Mar 19, 2019 | 367.29 |
| Mar 18, 2019 | 367.17 |
| Mar 15, 2019 | 367.03 |
| Mar 14, 2019 | 366.91 |
| Mar 13, 2019 | 366.80 |
| Mar 12, 2019 | 366.66 |
| Mar 11, 2019 | 366.55 |
| Mar 8, 2019 | 366.42 |
| Mar 7, 2019 | 366.32 |
| Mar 6, 2019 | 366.21 |
| Mar 5, 2019 | 366.01 |
| Mar 4, 2019 | 365.78 |
| Mar 1, 2019 | 365.54 |
| Feb 28, 2019 | 365.30 |
| Feb 27, 2019 | 365.09 |
| Feb 26, 2019 | 364.86 |
| Feb 25, 2019 | 364.62 |
| Feb 22, 2019 | 364.39 |
| Feb 21, 2019 | 364.17 |
| Feb 20, 2019 | 363.95 |
| Feb 19, 2019 | 363.73 |
| Feb 15, 2019 | 363.55 |
| Feb 14, 2019 | 363.41 |
| Feb 13, 2019 | 363.14 |
| Feb 12, 2019 | 362.82 |
| Feb 11, 2019 | 362.49 |
| Feb 8, 2019 | 362.14 |
| Feb 7, 2019 | 361.83 |
| Feb 6, 2019 | 361.53 |
| Feb 5, 2019 | 361.17 |
| Feb 4, 2019 | 360.84 |
| Feb 1, 2019 | 360.53 |
| Jan 31, 2019 | 360.15 |
| Jan 30, 2019 | 359.76 |
| Jan 29, 2019 | 359.37 |
| Jan 28, 2019 | 359.10 |
| Jan 25, 2019 | 358.75 |
| Jan 24, 2019 | 358.33 |
| Jan 23, 2019 | 357.87 |
| Jan 22, 2019 | 357.42 |
| Jan 18, 2019 | 356.99 |
| Jan 17, 2019 | 356.56 |
| Jan 16, 2019 | 356.12 |
| Jan 15, 2019 | 355.66 |
| Jan 14, 2019 | 355.29 |
| Jan 11, 2019 | 354.93 |
| Jan 10, 2019 | 354.52 |
| Jan 9, 2019 | 354.11 |
| Jan 8, 2019 | 353.70 |
| Jan 7, 2019 | 353.36 |
| Jan 4, 2019 | 353.09 |
| Jan 3, 2019 | 352.92 |
| Jan 2, 2019 | 352.84 |
| Dec 31, 2018 | 352.73 |
| Dec 28, 2018 | 352.63 |
| Dec 27, 2018 | 352.56 |
| Dec 26, 2018 | 352.50 |
| Dec 24, 2018 | 352.47 |
| Dec 21, 2018 | 352.50 |
| Dec 20, 2018 | 352.58 |
| Dec 19, 2018 | 352.64 |
| Dec 18, 2018 | 352.71 |
| Dec 17, 2018 | 352.74 |
| Dec 14, 2018 | 352.77 |
| Dec 13, 2018 | 352.76 |
| Dec 12, 2018 | 352.75 |
| Dec 11, 2018 | 352.75 |
| Dec 10, 2018 | 352.84 |
| Dec 7, 2018 | 352.92 |
| Dec 6, 2018 | 352.92 |
| Dec 4, 2018 | 352.86 |
| Dec 3, 2018 | 352.78 |
| Nov 30, 2018 | 352.62 |
| Nov 29, 2018 | 352.42 |
| Nov 28, 2018 | 352.27 |
| Nov 27, 2018 | 352.13 |
| Nov 26, 2018 | 352.07 |
| Nov 23, 2018 | 351.89 |
| Nov 21, 2018 | 351.68 |
| Nov 20, 2018 | 351.46 |
| Nov 19, 2018 | 351.32 |
| Nov 16, 2018 | 351.09 |
| Nov 15, 2018 | 350.82 |
| Nov 14, 2018 | 350.57 |
| Nov 13, 2018 | 350.37 |
| Nov 12, 2018 | 350.19 |
| Nov 9, 2018 | 350.02 |
| Nov 8, 2018 | 349.82 |
| Nov 7, 2018 | 349.62 |
| Nov 6, 2018 | 349.39 |
| Nov 5, 2018 | 349.16 |
| Nov 2, 2018 | 348.97 |
| Nov 1, 2018 | 348.86 |
| Oct 31, 2018 | 348.68 |
| Oct 30, 2018 | 348.55 |
| Oct 29, 2018 | 348.38 |
| Oct 26, 2018 | 348.02 |
| Oct 25, 2018 | 347.64 |
| Oct 24, 2018 | 347.20 |
| Oct 23, 2018 | 346.87 |
| Oct 22, 2018 | 346.51 |
| Oct 19, 2018 | 346.11 |
| Oct 18, 2018 | 345.71 |
| Oct 17, 2018 | 345.31 |
| Oct 16, 2018 | 344.90 |
| Oct 15, 2018 | 344.42 |
| Oct 12, 2018 | 344.03 |
| Oct 11, 2018 | 343.64 |
| Oct 10, 2018 | 343.28 |
| Oct 9, 2018 | 342.89 |
| Oct 8, 2018 | 342.48 |
| Oct 5, 2018 | 342.14 |
| Oct 4, 2018 | 341.78 |
| Oct 3, 2018 | 341.42 |
| Oct 2, 2018 | 340.98 |
| Oct 1, 2018 | 340.52 |
| Sep 28, 2018 | 340.07 |
| Sep 27, 2018 | 339.58 |
| Sep 26, 2018 | 339.14 |
| Sep 25, 2018 | 338.70 |
| Sep 24, 2018 | 338.27 |
| Sep 21, 2018 | 337.85 |
| Sep 20, 2018 | 337.39 |
| Sep 19, 2018 | 336.89 |
| Sep 18, 2018 | 336.39 |
| Sep 17, 2018 | 335.89 |
| Sep 14, 2018 | 335.41 |
| Sep 13, 2018 | 334.90 |
| Sep 12, 2018 | 334.39 |
| Sep 11, 2018 | 333.86 |
| Sep 10, 2018 | 333.38 |
| Sep 7, 2018 | 332.89 |
| Sep 6, 2018 | 332.35 |
| Sep 5, 2018 | 331.73 |
| Sep 4, 2018 | 331.16 |
| Aug 31, 2018 | 330.53 |
| Aug 30, 2018 | 329.85 |
| Aug 29, 2018 | 329.14 |
| Aug 28, 2018 | 328.43 |
| Aug 27, 2018 | 327.70 |
| Aug 24, 2018 | 327.02 |
| Aug 23, 2018 | 326.32 |
| Aug 22, 2018 | 325.65 |
| Aug 21, 2018 | 324.98 |
| Aug 20, 2018 | 324.39 |
| Aug 17, 2018 | 324.07 |
| Aug 16, 2018 | 323.75 |
| Aug 15, 2018 | 323.40 |
| Aug 14, 2018 | 323.07 |
| Aug 13, 2018 | 322.73 |
| Aug 10, 2018 | 322.46 |
| Aug 9, 2018 | 322.23 |
| Aug 8, 2018 | 321.99 |
| Aug 7, 2018 | 321.76 |
| Aug 6, 2018 | 321.51 |
| Aug 3, 2018 | 321.28 |
| Aug 2, 2018 | 321.03 |
| Aug 1, 2018 | 320.75 |
| Jul 31, 2018 | 320.48 |
| Jul 30, 2018 | 320.20 |
| Jul 27, 2018 | 319.94 |
| Jul 26, 2018 | 319.70 |
| Jul 25, 2018 | 319.40 |
| Jul 24, 2018 | 319.14 |
| Jul 23, 2018 | 318.86 |
| Jul 20, 2018 | 318.61 |
| Jul 19, 2018 | 318.36 |
| Jul 18, 2018 | 318.11 |
| Jul 17, 2018 | 317.77 |
| Jul 16, 2018 | 317.46 |
| Jul 13, 2018 | 317.12 |
| Jul 12, 2018 | 316.74 |
| Jul 11, 2018 | 316.36 |
| Jul 10, 2018 | 315.98 |
| Jul 9, 2018 | 315.59 |
| Jul 6, 2018 | 315.22 |
| Jul 5, 2018 | 314.85 |
| Jul 3, 2018 | 314.49 |
| Jul 2, 2018 | 314.11 |
| Jun 29, 2018 | 313.74 |
| Jun 28, 2018 | 313.38 |
| Jun 27, 2018 | 313.01 |
| Jun 26, 2018 | 312.63 |
| Jun 25, 2018 | 312.21 |
| Jun 22, 2018 | 311.82 |
| Jun 21, 2018 | 311.40 |
| Jun 20, 2018 | 310.94 |
| Jun 19, 2018 | 310.47 |
| Jun 18, 2018 | 309.97 |
| Jun 15, 2018 | 309.46 |
| Jun 14, 2018 | 308.95 |
| Jun 13, 2018 | 308.42 |
| Jun 12, 2018 | 307.95 |
| Jun 11, 2018 | 307.44 |
| Jun 8, 2018 | 306.91 |
| Jun 7, 2018 | 306.19 |
| Jun 6, 2018 | 305.43 |
| Jun 5, 2018 | 304.68 |
| Jun 4, 2018 | 303.96 |
| Jun 1, 2018 | 303.25 |
| May 31, 2018 | 302.54 |
| May 30, 2018 | 301.86 |
| May 29, 2018 | 301.15 |
| May 25, 2018 | 300.47 |
| May 24, 2018 | 299.79 |
| May 23, 2018 | 299.12 |
| May 22, 2018 | 298.46 |
| May 21, 2018 | 297.80 |
| May 18, 2018 | 297.12 |
| May 17, 2018 | 296.46 |
| May 16, 2018 | 295.86 |
| May 15, 2018 | 295.28 |
| May 14, 2018 | 294.72 |
| May 11, 2018 | 294.18 |
| May 10, 2018 | 293.62 |
| May 9, 2018 | 293.08 |
| May 8, 2018 | 292.51 |
| May 7, 2018 | 291.94 |
| May 4, 2018 | 291.36 |
| May 3, 2018 | 290.80 |
| May 2, 2018 | 290.23 |
| May 1, 2018 | 289.61 |
| Apr 30, 2018 | 288.92 |
| Apr 27, 2018 | 288.37 |
| Apr 26, 2018 | 287.85 |
| Apr 25, 2018 | 287.33 |
| Apr 24, 2018 | 286.82 |
| Apr 23, 2018 | 286.29 |
| Apr 20, 2018 | 285.76 |
| Apr 19, 2018 | 285.26 |
| Apr 18, 2018 | 284.78 |
| Apr 17, 2018 | 284.28 |
| Apr 16, 2018 | 283.81 |
| Apr 13, 2018 | 283.38 |
| Apr 12, 2018 | 282.96 |
| Apr 11, 2018 | 282.52 |
| Apr 10, 2018 | 282.09 |
| Apr 9, 2018 | 281.62 |
| Apr 6, 2018 | 281.18 |
| Apr 5, 2018 | 280.77 |
| Apr 4, 2018 | 280.35 |
| Apr 3, 2018 | 279.92 |
| Apr 2, 2018 | 279.52 |
| Mar 29, 2018 | 279.14 |
| Mar 28, 2018 | 278.68 |
| Mar 27, 2018 | 278.20 |
| Mar 26, 2018 | 277.79 |
| Mar 23, 2018 | 277.35 |
| Mar 22, 2018 | 276.89 |
| Mar 21, 2018 | 276.36 |
| Mar 20, 2018 | 275.82 |
| Mar 19, 2018 | 275.21 |
| Mar 16, 2018 | 274.61 |
| Mar 15, 2018 | 273.95 |
| Mar 14, 2018 | 273.28 |
| Mar 13, 2018 | 272.61 |
| Mar 12, 2018 | 271.95 |
| Mar 9, 2018 | 271.29 |
| Mar 8, 2018 | 270.63 |
| Mar 7, 2018 | 269.98 |
| Mar 6, 2018 | 269.31 |
| Mar 5, 2018 | 268.61 |
| Mar 2, 2018 | 267.97 |
| Mar 1, 2018 | 267.29 |
| Feb 28, 2018 | 266.63 |
| Feb 27, 2018 | 265.96 |
| Feb 26, 2018 | 265.24 |
| Feb 23, 2018 | 264.48 |
| Feb 22, 2018 | 263.77 |
| Feb 21, 2018 | 263.07 |
| Feb 20, 2018 | 262.33 |
| Feb 16, 2018 | 261.65 |
| Feb 15, 2018 | 261.08 |
| Feb 14, 2018 | 260.54 |
| Feb 13, 2018 | 260.00 |
| Feb 12, 2018 | 259.46 |
| Feb 9, 2018 | 258.87 |
| Feb 8, 2018 | 258.40 |
| Feb 7, 2018 | 257.94 |
| Feb 6, 2018 | 257.51 |
| Feb 5, 2018 | 257.05 |
| Feb 2, 2018 | 256.63 |
| Feb 1, 2018 | 256.19 |
| Jan 31, 2018 | 255.71 |
| Jan 30, 2018 | 255.19 |
| Jan 29, 2018 | 254.71 |
| Jan 26, 2018 | 254.23 |
| Jan 25, 2018 | 253.77 |
| Jan 24, 2018 | 253.32 |
| Jan 23, 2018 | 252.87 |
| Jan 22, 2018 | 252.45 |
| Jan 19, 2018 | 252.02 |
| Jan 18, 2018 | 251.55 |
| Jan 17, 2018 | 251.12 |
| Jan 16, 2018 | 250.73 |
| Jan 12, 2018 | 250.36 |
| Jan 11, 2018 | 249.97 |
| Jan 10, 2018 | 249.57 |
| Jan 9, 2018 | 249.23 |
| Jan 8, 2018 | 248.86 |
| Jan 5, 2018 | 248.44 |
| Jan 4, 2018 | 248.08 |
| Jan 3, 2018 | 247.72 |
| Jan 2, 2018 | 247.38 |
| Dec 29, 2017 | 247.03 |
| Dec 28, 2017 | 246.70 |
| Dec 27, 2017 | 246.33 |
| Dec 26, 2017 | 245.92 |
| Dec 22, 2017 | 245.52 |
| Dec 21, 2017 | 245.17 |
| Dec 20, 2017 | 244.79 |
| Dec 19, 2017 | 244.42 |
| Dec 18, 2017 | 244.05 |
| Dec 15, 2017 | 243.68 |
| Dec 14, 2017 | 243.36 |
| Dec 13, 2017 | 243.08 |
| Dec 12, 2017 | 242.79 |
| Dec 11, 2017 | 242.47 |
| Dec 8, 2017 | 242.12 |
| Dec 7, 2017 | 241.77 |
| Dec 6, 2017 | 241.39 |
| Dec 5, 2017 | 241.01 |
| Dec 4, 2017 | 240.63 |
| Dec 1, 2017 | 240.27 |
| Nov 30, 2017 | 239.94 |
| Nov 29, 2017 | 239.61 |
| Nov 28, 2017 | 239.26 |
| Nov 27, 2017 | 238.90 |
| Nov 24, 2017 | 238.58 |
| Nov 22, 2017 | 238.24 |
| Nov 21, 2017 | 237.90 |
| Nov 20, 2017 | 237.55 |
| Nov 17, 2017 | 237.20 |
| Nov 16, 2017 | 236.89 |
| Nov 15, 2017 | 236.67 |
| Nov 14, 2017 | 236.57 |
| Nov 13, 2017 | 236.51 |
| Nov 10, 2017 | 236.43 |
| Nov 9, 2017 | 236.39 |
| Nov 8, 2017 | 236.38 |
| Nov 7, 2017 | 236.39 |
| Nov 6, 2017 | 236.39 |
| Nov 3, 2017 | 236.37 |
| Nov 2, 2017 | 236.34 |
| Nov 1, 2017 | 236.28 |
| Oct 31, 2017 | 236.23 |
| Oct 30, 2017 | 236.19 |
| Oct 27, 2017 | 236.17 |
| Oct 26, 2017 | 236.13 |
| Oct 25, 2017 | 236.16 |
| Oct 24, 2017 | 236.18 |
| Oct 23, 2017 | 236.14 |
| Oct 20, 2017 | 236.10 |
| Oct 19, 2017 | 236.09 |
| Oct 18, 2017 | 236.12 |
| Oct 17, 2017 | 236.09 |
| Oct 16, 2017 | 236.03 |
| Oct 13, 2017 | 236.01 |
| Oct 12, 2017 | 236.03 |
| Oct 11, 2017 | 236.06 |
| Oct 10, 2017 | 236.07 |
| Oct 9, 2017 | 236.04 |
| Oct 6, 2017 | 236.08 |
| Oct 5, 2017 | 236.09 |
| Oct 4, 2017 | 236.12 |
| Oct 3, 2017 | 236.13 |
| Oct 2, 2017 | 236.09 |
| Sep 29, 2017 | 236.05 |
| Sep 28, 2017 | 236.14 |
| Sep 27, 2017 | 236.20 |
| Sep 26, 2017 | 236.26 |
| Sep 25, 2017 | 236.37 |
| Sep 22, 2017 | 236.43 |
| Sep 21, 2017 | 236.49 |
| Sep 20, 2017 | 236.52 |
| Sep 19, 2017 | 236.53 |
| Sep 18, 2017 | 236.57 |
| Sep 15, 2017 | 236.58 |
| Sep 14, 2017 | 236.63 |
| Sep 13, 2017 | 236.69 |
| Sep 12, 2017 | 236.80 |
| Sep 11, 2017 | 236.92 |
| Sep 8, 2017 | 237.06 |
| Sep 7, 2017 | 237.20 |
| Sep 6, 2017 | 237.33 |
| Sep 5, 2017 | 237.45 |
| Sep 1, 2017 | 237.55 |
| Aug 31, 2017 | 237.61 |
| Aug 30, 2017 | 237.71 |
| Aug 29, 2017 | 237.79 |
| Aug 28, 2017 | 237.83 |
| Aug 25, 2017 | 237.88 |
| Aug 24, 2017 | 237.87 |
| Aug 23, 2017 | 237.87 |
| Aug 22, 2017 | 237.87 |
| Aug 21, 2017 | 238.06 |
| Aug 18, 2017 | 238.29 |
| Aug 17, 2017 | 238.51 |
| Aug 16, 2017 | 238.76 |
| Aug 15, 2017 | 239.00 |
| Aug 14, 2017 | 239.29 |
| Aug 11, 2017 | 239.43 |
| Aug 10, 2017 | 239.56 |
| Aug 9, 2017 | 239.67 |
| Aug 8, 2017 | 239.79 |
| Aug 7, 2017 | 239.93 |
| Aug 4, 2017 | 240.05 |
| Aug 3, 2017 | 240.21 |
| Aug 2, 2017 | 240.38 |
| Aug 1, 2017 | 240.55 |
| Jul 31, 2017 | 240.71 |
| Jul 28, 2017 | 240.90 |
| Jul 27, 2017 | 241.07 |
| Jul 26, 2017 | 241.25 |
| Jul 25, 2017 | 241.42 |
| Jul 24, 2017 | 241.64 |
| Jul 21, 2017 | 241.91 |
| Jul 20, 2017 | 242.17 |
| Jul 19, 2017 | 242.40 |
| Jul 18, 2017 | 242.62 |
| Jul 17, 2017 | 242.83 |
| Jul 14, 2017 | 243.06 |
| Jul 13, 2017 | 243.30 |
| Jul 12, 2017 | 243.53 |
| Jul 11, 2017 | 243.79 |
| Jul 10, 2017 | 244.03 |
| Jul 7, 2017 | 244.26 |
| Jul 6, 2017 | 244.50 |
| Jul 5, 2017 | 244.79 |
| Jul 3, 2017 | 245.04 |
| Jun 30, 2017 | 245.28 |
| Jun 29, 2017 | 245.51 |
| Jun 28, 2017 | 245.73 |
| Jun 27, 2017 | 245.98 |
| Jun 26, 2017 | 246.24 |
| Jun 23, 2017 | 246.51 |
| Jun 22, 2017 | 246.78 |
| Jun 21, 2017 | 247.09 |
| Jun 20, 2017 | 247.39 |
| Jun 19, 2017 | 247.66 |
| Jun 16, 2017 | 247.88 |
| Jun 15, 2017 | 248.12 |
| Jun 14, 2017 | 248.36 |
| Jun 13, 2017 | 248.58 |
| Jun 12, 2017 | 248.85 |
| Jun 9, 2017 | 249.14 |
| Jun 8, 2017 | 249.43 |
| Jun 7, 2017 | 249.71 |
| Jun 6, 2017 | 250.02 |
| Jun 5, 2017 | 250.37 |
| Jun 2, 2017 | 250.70 |
| Jun 1, 2017 | 251.01 |
| May 31, 2017 | 251.32 |
| May 30, 2017 | 251.70 |
| May 26, 2017 | 252.08 |
| May 25, 2017 | 252.44 |
| May 24, 2017 | 252.82 |
| May 23, 2017 | 253.18 |
| May 22, 2017 | 253.55 |
| May 19, 2017 | 253.88 |
| May 18, 2017 | 254.23 |
| May 17, 2017 | 254.59 |
| May 16, 2017 | 254.97 |
| May 15, 2017 | 255.39 |
| May 12, 2017 | 255.81 |
| May 11, 2017 | 256.22 |
| May 10, 2017 | 256.63 |
| May 9, 2017 | 257.04 |
| May 8, 2017 | 257.45 |
| May 5, 2017 | 257.86 |
| May 4, 2017 | 258.32 |
| May 3, 2017 | 258.77 |
| May 2, 2017 | 259.07 |
| May 1, 2017 | 259.36 |
| Apr 28, 2017 | 259.67 |
| Apr 27, 2017 | 259.98 |
| Apr 26, 2017 | 260.27 |
| Apr 25, 2017 | 260.56 |
| Apr 24, 2017 | 260.83 |
| Apr 21, 2017 | 261.05 |
| Apr 20, 2017 | 261.27 |
| Apr 19, 2017 | 261.46 |
| Apr 18, 2017 | 261.64 |
| Apr 17, 2017 | 261.80 |
| Apr 13, 2017 | 261.94 |
| Apr 12, 2017 | 262.03 |
| Apr 11, 2017 | 262.13 |
| Apr 10, 2017 | 262.25 |
| Apr 7, 2017 | 262.41 |
| Apr 6, 2017 | 262.59 |
| Apr 5, 2017 | 262.76 |
| Apr 4, 2017 | 262.95 |
| Apr 3, 2017 | 263.10 |
| Mar 31, 2017 | 263.29 |
| Mar 30, 2017 | 263.40 |
| Mar 29, 2017 | 263.49 |
| Mar 28, 2017 | 263.64 |
| Mar 27, 2017 | 263.80 |
| Mar 24, 2017 | 263.94 |
| Mar 23, 2017 | 264.07 |
| Mar 22, 2017 | 264.18 |
| Mar 21, 2017 | 264.28 |
| Mar 20, 2017 | 264.35 |
| Mar 17, 2017 | 264.46 |
| Mar 16, 2017 | 264.49 |
| Mar 15, 2017 | 264.59 |
| Mar 14, 2017 | 264.70 |
| Mar 13, 2017 | 264.81 |
| Mar 10, 2017 | 264.91 |
| Mar 9, 2017 | 264.99 |
| Mar 8, 2017 | 265.05 |
| Mar 7, 2017 | 265.05 |
| Mar 6, 2017 | 265.08 |
| Mar 3, 2017 | 265.21 |
| Mar 2, 2017 | 265.34 |
| Mar 1, 2017 | 265.43 |
| Feb 28, 2017 | 265.50 |
| Feb 27, 2017 | 265.62 |
| Feb 24, 2017 | 265.74 |
| Feb 23, 2017 | 265.88 |
| Feb 22, 2017 | 265.99 |
| Feb 21, 2017 | 266.09 |
| Feb 17, 2017 | 266.21 |
| Feb 16, 2017 | 266.33 |
| Feb 15, 2017 | 266.44 |
| Feb 14, 2017 | 266.55 |
| Feb 13, 2017 | 266.66 |
| Feb 10, 2017 | 266.78 |
| Feb 9, 2017 | 267.11 |
| Feb 8, 2017 | 267.42 |
| Feb 7, 2017 | 267.70 |
| Feb 6, 2017 | 268.00 |
| Feb 3, 2017 | 268.27 |
| Feb 2, 2017 | 268.60 |
| Feb 1, 2017 | 268.82 |
| Jan 31, 2017 | 268.96 |
| Jan 30, 2017 | 269.11 |
| Jan 27, 2017 | 269.26 |
| Jan 26, 2017 | 269.42 |
| Jan 25, 2017 | 269.52 |
| Jan 24, 2017 | 269.55 |
| Jan 23, 2017 | 269.62 |
| Jan 20, 2017 | 269.69 |
| Jan 19, 2017 | 269.79 |
| Jan 18, 2017 | 269.89 |
| Jan 17, 2017 | 269.95 |
| Jan 13, 2017 | 270.03 |
| Jan 12, 2017 | 270.09 |
| Jan 11, 2017 | 270.15 |
| Jan 10, 2017 | 270.15 |
| Jan 9, 2017 | 270.11 |
| Jan 6, 2017 | 270.12 |
| Jan 5, 2017 | 270.11 |
| Jan 4, 2017 | 270.08 |
| Jan 3, 2017 | 270.01 |
| Dec 30, 2016 | 270.07 |
| Dec 29, 2016 | 270.16 |
| Dec 28, 2016 | 270.19 |
| Dec 27, 2016 | 270.20 |
| Dec 23, 2016 | 270.20 |
| Dec 22, 2016 | 270.23 |
| Dec 21, 2016 | 270.21 |
| Dec 20, 2016 | 270.17 |
| Dec 19, 2016 | 270.09 |
| Dec 16, 2016 | 270.02 |
| Dec 15, 2016 | 269.95 |
| Dec 14, 2016 | 269.91 |
| Dec 13, 2016 | 269.86 |
| Dec 12, 2016 | 269.80 |
| Dec 9, 2016 | 269.73 |
| Dec 8, 2016 | 269.65 |
| Dec 7, 2016 | 269.60 |
| Dec 6, 2016 | 269.59 |
| Dec 5, 2016 | 269.58 |
| Dec 2, 2016 | 269.59 |
| Dec 1, 2016 | 269.62 |
| Nov 30, 2016 | 269.64 |
| Nov 29, 2016 | 269.70 |
| Nov 28, 2016 | 269.76 |
| Nov 25, 2016 | 269.78 |
| Nov 23, 2016 | 269.69 |
| Nov 22, 2016 | 269.63 |
| Nov 21, 2016 | 269.53 |
| Nov 18, 2016 | 269.48 |
| Nov 17, 2016 | 269.43 |
| Nov 16, 2016 | 269.39 |
| Nov 15, 2016 | 269.34 |
| Nov 14, 2016 | 269.37 |
| Nov 11, 2016 | 269.40 |
| Nov 10, 2016 | 269.52 |
| Nov 9, 2016 | 269.71 |
| Nov 8, 2016 | 269.90 |
| Nov 7, 2016 | 270.23 |
| Nov 4, 2016 | 270.50 |
| Nov 3, 2016 | 270.78 |
| Nov 2, 2016 | 271.01 |
| Nov 1, 2016 | 271.21 |
| Oct 31, 2016 | 271.43 |
| Oct 28, 2016 | 271.59 |
| Oct 27, 2016 | 271.76 |
| Oct 26, 2016 | 271.87 |
| Oct 25, 2016 | 272.18 |
| Oct 24, 2016 | 272.52 |
| Oct 21, 2016 | 272.80 |
| Oct 20, 2016 | 273.09 |
| Oct 19, 2016 | 273.34 |
| Oct 18, 2016 | 273.64 |
| Oct 17, 2016 | 273.85 |
| Oct 14, 2016 | 274.06 |
| Oct 13, 2016 | 274.30 |
| Oct 12, 2016 | 274.58 |
| Oct 11, 2016 | 274.84 |
| Oct 10, 2016 | 275.15 |
| Oct 7, 2016 | 275.46 |
| Oct 6, 2016 | 275.82 |
| Oct 5, 2016 | 276.13 |
| Oct 4, 2016 | 276.38 |
| Oct 3, 2016 | 276.61 |
| Sep 30, 2016 | 276.87 |
| Sep 29, 2016 | 277.10 |
| Sep 28, 2016 | 277.34 |
| Sep 27, 2016 | 277.60 |
| Sep 26, 2016 | 277.89 |
| Sep 23, 2016 | 278.18 |
| Sep 22, 2016 | 278.43 |
| Sep 21, 2016 | 278.74 |
| Sep 20, 2016 | 279.14 |
| Sep 19, 2016 | 279.46 |
| Sep 16, 2016 | 279.78 |
| Sep 15, 2016 | 280.19 |
| Sep 14, 2016 | 280.57 |
| Sep 13, 2016 | 281.02 |
| Sep 12, 2016 | 281.46 |
| Sep 9, 2016 | 281.86 |
| Sep 8, 2016 | 282.24 |
| Sep 7, 2016 | 282.65 |
| Sep 6, 2016 | 283.04 |
| Sep 2, 2016 | 283.48 |
| Sep 1, 2016 | 283.90 |
| Aug 31, 2016 | 284.28 |
| Aug 30, 2016 | 284.72 |
| Aug 29, 2016 | 285.15 |
| Aug 26, 2016 | 285.60 |
| Aug 25, 2016 | 286.12 |
| Aug 24, 2016 | 286.58 |
| Aug 23, 2016 | 287.03 |
| Aug 22, 2016 | 287.43 |
| Aug 19, 2016 | 287.82 |
| Aug 18, 2016 | 288.17 |
| Aug 17, 2016 | 288.53 |
| Aug 16, 2016 | 288.88 |
| Aug 15, 2016 | 289.10 |
| Aug 12, 2016 | 289.09 |
| Aug 11, 2016 | 289.02 |
| Aug 10, 2016 | 289.01 |
| Aug 9, 2016 | 289.01 |
| Aug 8, 2016 | 289.03 |
| Aug 5, 2016 | 289.00 |
| Aug 4, 2016 | 288.99 |
| Aug 3, 2016 | 288.98 |
| Aug 2, 2016 | 288.95 |
| Aug 1, 2016 | 288.92 |
| Jul 29, 2016 | 288.85 |
| Jul 28, 2016 | 288.78 |
| Jul 27, 2016 | 288.73 |
| Jul 26, 2016 | 288.69 |
| Jul 25, 2016 | 288.62 |
| Jul 22, 2016 | 288.54 |
| Jul 21, 2016 | 288.47 |
| Jul 20, 2016 | 288.38 |
| Jul 19, 2016 | 288.20 |
| Jul 18, 2016 | 288.12 |
| Jul 15, 2016 | 288.04 |
| Jul 14, 2016 | 287.93 |
| Jul 13, 2016 | 287.79 |
| Jul 12, 2016 | 287.67 |
| Jul 11, 2016 | 287.56 |
| Jul 8, 2016 | 287.45 |
| Jul 7, 2016 | 287.36 |
| Jul 6, 2016 | 287.30 |
| Jul 5, 2016 | 287.22 |
| Jul 1, 2016 | 287.14 |
| Jun 30, 2016 | 287.09 |
| Jun 29, 2016 | 287.05 |
| Jun 28, 2016 | 287.01 |
| Jun 27, 2016 | 286.98 |
| Jun 24, 2016 | 286.93 |
| Jun 23, 2016 | 286.85 |
| Jun 22, 2016 | 286.74 |
| Jun 21, 2016 | 286.66 |
| Jun 20, 2016 | 286.53 |
| Jun 17, 2016 | 286.33 |
| Jun 16, 2016 | 286.13 |
| Jun 15, 2016 | 285.92 |
| Jun 14, 2016 | 285.81 |
| Jun 13, 2016 | 285.86 |
| Jun 10, 2016 | 285.85 |
| Jun 9, 2016 | 285.80 |
| Jun 8, 2016 | 285.77 |
| Jun 7, 2016 | 285.75 |
| Jun 6, 2016 | 285.73 |
| Jun 3, 2016 | 285.79 |
| Jun 2, 2016 | 285.92 |
| Jun 1, 2016 | 286.04 |
| May 31, 2016 | 286.22 |
| May 27, 2016 | 286.34 |
| May 26, 2016 | 286.49 |
| May 25, 2016 | 286.66 |
| May 24, 2016 | 286.84 |
| May 23, 2016 | 287.01 |
| May 20, 2016 | 287.22 |
| May 19, 2016 | 287.49 |
| May 18, 2016 | 287.71 |
| May 17, 2016 | 287.80 |
| May 16, 2016 | 287.89 |
| May 13, 2016 | 288.01 |
| May 12, 2016 | 288.15 |
| May 11, 2016 | 288.24 |
| May 10, 2016 | 288.30 |
| May 9, 2016 | 288.39 |
| May 6, 2016 | 288.49 |
| May 5, 2016 | 288.64 |
| May 4, 2016 | 288.77 |
| May 3, 2016 | 288.91 |
| May 2, 2016 | 289.07 |
| Apr 29, 2016 | 289.22 |
| Apr 28, 2016 | 289.37 |
| Apr 27, 2016 | 289.55 |
| Apr 26, 2016 | 289.50 |
| Apr 25, 2016 | 289.48 |
| Apr 22, 2016 | 289.46 |
| Apr 21, 2016 | 289.47 |
| Apr 20, 2016 | 289.51 |
| Apr 19, 2016 | 289.52 |
| Apr 18, 2016 | 289.53 |
| Apr 15, 2016 | 289.59 |
| Apr 14, 2016 | 289.62 |
| Apr 13, 2016 | 289.69 |
| Apr 12, 2016 | 289.80 |
| Apr 11, 2016 | 289.94 |
| Apr 8, 2016 | 290.10 |
| Apr 7, 2016 | 290.25 |
| Apr 6, 2016 | 290.42 |
| Apr 5, 2016 | 290.56 |
| Apr 4, 2016 | 290.70 |
| Apr 1, 2016 | 290.84 |
| Mar 31, 2016 | 290.95 |
| Mar 30, 2016 | 291.07 |
| Mar 29, 2016 | 291.18 |
| Mar 28, 2016 | 291.30 |
| Mar 24, 2016 | 291.46 |
| Mar 23, 2016 | 291.63 |
| Mar 22, 2016 | 291.80 |
| Mar 21, 2016 | 291.97 |
| Mar 18, 2016 | 292.14 |
| Mar 17, 2016 | 292.23 |
| Mar 16, 2016 | 292.32 |
| Mar 15, 2016 | 292.40 |
| Mar 14, 2016 | 292.51 |
| Mar 11, 2016 | 292.64 |
| Mar 10, 2016 | 292.78 |
| Mar 9, 2016 | 292.94 |
| Mar 8, 2016 | 293.11 |
| Mar 7, 2016 | 293.33 |
| Mar 4, 2016 | 293.53 |
| Mar 3, 2016 | 293.70 |
| Mar 2, 2016 | 293.92 |
| Mar 1, 2016 | 294.15 |
| Feb 29, 2016 | 294.36 |
| Feb 26, 2016 | 294.60 |
| Feb 25, 2016 | 294.84 |
| Feb 24, 2016 | 295.08 |
| Feb 23, 2016 | 295.33 |
| Feb 22, 2016 | 295.61 |
| Feb 19, 2016 | 295.89 |
| Feb 18, 2016 | 296.17 |
| Feb 17, 2016 | 296.47 |
| Feb 16, 2016 | 296.72 |
| Feb 12, 2016 | 296.95 |
| Feb 11, 2016 | 297.23 |
| Feb 10, 2016 | 297.59 |
| Feb 9, 2016 | 297.92 |
| Feb 8, 2016 | 298.32 |
| Feb 5, 2016 | 298.68 |
| Feb 4, 2016 | 299.06 |
| Feb 3, 2016 | 299.42 |
| Feb 2, 2016 | 299.81 |
| Feb 1, 2016 | 300.12 |
| Jan 29, 2016 | 300.41 |
| Jan 28, 2016 | 300.69 |
| Jan 27, 2016 | 300.98 |
| Jan 26, 2016 | 301.25 |
| Jan 25, 2016 | 301.42 |
| Jan 22, 2016 | 301.64 |
| Jan 21, 2016 | 301.85 |
| Jan 20, 2016 | 302.08 |
| Jan 19, 2016 | 302.33 |
| Jan 15, 2016 | 302.57 |
| Jan 14, 2016 | 302.81 |
| Jan 13, 2016 | 303.01 |
| Jan 12, 2016 | 303.23 |
| Jan 11, 2016 | 303.38 |
| Jan 8, 2016 | 303.51 |
| Jan 7, 2016 | 303.67 |
| Jan 6, 2016 | 303.88 |
| Jan 5, 2016 | 304.11 |
| Jan 4, 2016 | 304.24 |
| Dec 31, 2015 | 304.47 |
| Dec 30, 2015 | 304.73 |
| Dec 29, 2015 | 304.88 |
| Dec 28, 2015 | 304.99 |
| Dec 24, 2015 | 305.09 |
| Dec 23, 2015 | 305.14 |
| Dec 22, 2015 | 305.12 |
| Dec 21, 2015 | 305.08 |
| Dec 18, 2015 | 305.10 |
| Dec 17, 2015 | 305.17 |
| Dec 16, 2015 | 305.29 |
| Dec 15, 2015 | 305.39 |
| Dec 14, 2015 | 305.53 |
| Dec 11, 2015 | 305.68 |
| Dec 10, 2015 | 305.77 |
| Dec 9, 2015 | 305.83 |
| Dec 8, 2015 | 305.91 |
| Dec 7, 2015 | 306.00 |
| Dec 4, 2015 | 306.09 |
| Dec 3, 2015 | 306.08 |
| Dec 2, 2015 | 306.13 |
| Dec 1, 2015 | 306.18 |
| Nov 30, 2015 | 306.11 |
| Nov 27, 2015 | 306.11 |
| Nov 25, 2015 | 306.07 |
| Nov 24, 2015 | 306.06 |
| Nov 23, 2015 | 306.05 |
| Nov 20, 2015 | 306.02 |
| Nov 19, 2015 | 306.00 |
| Nov 18, 2015 | 305.99 |
| Nov 17, 2015 | 305.88 |
| Nov 16, 2015 | 305.76 |
| Nov 13, 2015 | 305.65 |
| Nov 12, 2015 | 305.53 |
| Nov 11, 2015 | 305.35 |
| Nov 10, 2015 | 305.21 |
| Nov 9, 2015 | 305.05 |
| Nov 6, 2015 | 304.92 |
| Nov 5, 2015 | 304.77 |
| Nov 4, 2015 | 304.66 |
| Nov 3, 2015 | 304.49 |
| Nov 2, 2015 | 304.40 |
| Oct 30, 2015 | 304.34 |
| Oct 29, 2015 | 304.31 |
| Oct 28, 2015 | 304.49 |
| Oct 27, 2015 | 304.89 |
| Oct 26, 2015 | 305.33 |
| Oct 23, 2015 | 305.75 |
| Oct 22, 2015 | 306.16 |
| Oct 21, 2015 | 306.52 |
| Oct 20, 2015 | 306.88 |
| Oct 19, 2015 | 307.21 |
| Oct 16, 2015 | 307.61 |
| Oct 15, 2015 | 308.03 |
| Oct 14, 2015 | 308.46 |
| Oct 13, 2015 | 308.90 |
| Oct 12, 2015 | 309.30 |
| Oct 9, 2015 | 309.68 |
| Oct 8, 2015 | 310.06 |
| Oct 7, 2015 | 310.45 |
| Oct 6, 2015 | 310.85 |
| Oct 5, 2015 | 311.27 |
| Oct 2, 2015 | 311.64 |
| Oct 1, 2015 | 312.06 |
| Sep 30, 2015 | 312.40 |
| Sep 29, 2015 | 312.81 |
| Sep 28, 2015 | 313.26 |
| Sep 25, 2015 | 313.68 |
| Sep 24, 2015 | 314.14 |
| Sep 23, 2015 | 314.56 |
| Sep 22, 2015 | 314.99 |
| Sep 21, 2015 | 315.39 |
| Sep 18, 2015 | 315.77 |
| Sep 17, 2015 | 316.18 |
| Sep 16, 2015 | 316.57 |
| Sep 15, 2015 | 316.99 |
| Sep 14, 2015 | 317.45 |
| Sep 11, 2015 | 317.95 |
| Sep 10, 2015 | 318.44 |
| Sep 9, 2015 | 318.93 |
| Sep 8, 2015 | 319.44 |
| Sep 4, 2015 | 319.93 |
| Sep 3, 2015 | 320.45 |
| Sep 2, 2015 | 320.99 |
| Sep 1, 2015 | 321.64 |
| Aug 31, 2015 | 322.31 |
| Aug 28, 2015 | 322.96 |
| Aug 27, 2015 | 323.53 |
| Aug 26, 2015 | 323.93 |
| Aug 25, 2015 | 324.33 |
| Aug 24, 2015 | 324.74 |
| Aug 21, 2015 | 325.08 |
| Aug 20, 2015 | 325.39 |
| Aug 19, 2015 | 325.75 |
| Aug 18, 2015 | 326.10 |
| Aug 17, 2015 | 326.36 |
| Aug 14, 2015 | 326.58 |
| Aug 13, 2015 | 326.80 |
| Aug 12, 2015 | 326.97 |
| Aug 11, 2015 | 327.11 |
| Aug 10, 2015 | 327.26 |
| Aug 7, 2015 | 327.35 |
| Aug 6, 2015 | 327.48 |
| Aug 5, 2015 | 327.55 |
| Aug 4, 2015 | 327.60 |
| Aug 3, 2015 | 327.69 |
| Jul 31, 2015 | 327.75 |
| Jul 30, 2015 | 327.79 |
| Jul 29, 2015 | 327.80 |
| Jul 28, 2015 | 327.84 |
| Jul 27, 2015 | 327.92 |
| Jul 24, 2015 | 328.04 |
| Jul 23, 2015 | 328.11 |
| Jul 22, 2015 | 328.21 |
| Jul 21, 2015 | 328.29 |
| Jul 20, 2015 | 328.35 |
| Jul 17, 2015 | 328.40 |
| Jul 16, 2015 | 328.47 |
| Jul 15, 2015 | 328.58 |
| Jul 14, 2015 | 328.71 |
| Jul 13, 2015 | 328.81 |
| Jul 10, 2015 | 328.93 |
| Jul 9, 2015 | 329.04 |
| Jul 8, 2015 | 329.17 |
| Jul 7, 2015 | 329.29 |
| Jul 6, 2015 | 329.39 |
| Jul 2, 2015 | 329.49 |
| Jul 1, 2015 | 329.59 |
| Jun 30, 2015 | 329.70 |
| Jun 29, 2015 | 329.83 |
| Jun 26, 2015 | 329.96 |
| Jun 25, 2015 | 330.03 |
| Jun 24, 2015 | 330.10 |
| Jun 23, 2015 | 330.15 |
| Jun 22, 2015 | 330.17 |
| Jun 19, 2015 | 330.14 |
| Jun 18, 2015 | 330.07 |
| Jun 17, 2015 | 329.97 |
| Jun 16, 2015 | 329.83 |
| Jun 15, 2015 | 329.70 |
| Jun 12, 2015 | 329.52 |
| Jun 11, 2015 | 329.29 |
| Jun 10, 2015 | 329.12 |
| Jun 9, 2015 | 328.96 |
| Jun 8, 2015 | 328.76 |
| Jun 5, 2015 | 328.54 |
| Jun 4, 2015 | 328.33 |
| Jun 3, 2015 | 328.12 |
| Jun 2, 2015 | 327.87 |
| Jun 1, 2015 | 327.70 |
| May 29, 2015 | 327.55 |
| May 28, 2015 | 327.38 |
| May 27, 2015 | 327.23 |
| May 26, 2015 | 327.03 |
| May 22, 2015 | 326.85 |
| May 21, 2015 | 326.65 |
| May 20, 2015 | 326.40 |
| May 19, 2015 | 326.12 |
| May 18, 2015 | 325.86 |
| May 15, 2015 | 325.59 |
| May 14, 2015 | 325.32 |
| May 13, 2015 | 325.04 |
| May 12, 2015 | 324.76 |
| May 11, 2015 | 324.48 |
| May 8, 2015 | 324.18 |
| May 7, 2015 | 323.90 |
| May 6, 2015 | 323.61 |
| May 5, 2015 | 323.33 |
| May 4, 2015 | 323.04 |
| May 1, 2015 | 322.73 |
| Apr 30, 2015 | 322.48 |
| Apr 29, 2015 | 322.22 |
| Apr 28, 2015 | 321.96 |
| Apr 27, 2015 | 321.70 |
| Apr 24, 2015 | 321.43 |
| Apr 23, 2015 | 321.12 |
| Apr 22, 2015 | 320.83 |
| Apr 21, 2015 | 320.48 |
| Apr 20, 2015 | 320.16 |
| Apr 17, 2015 | 319.84 |
| Apr 16, 2015 | 319.49 |
| Apr 15, 2015 | 319.14 |
| Apr 14, 2015 | 318.78 |
| Apr 13, 2015 | 318.39 |
| Apr 10, 2015 | 318.03 |
| Apr 9, 2015 | 317.68 |
| Apr 8, 2015 | 317.35 |
| Apr 7, 2015 | 317.02 |
| Apr 6, 2015 | 316.72 |
| Apr 2, 2015 | 316.42 |
| Apr 1, 2015 | 316.11 |
| Mar 31, 2015 | 315.80 |
| Mar 30, 2015 | 315.54 |
| Mar 27, 2015 | 315.28 |
| Mar 26, 2015 | 315.04 |
| Mar 25, 2015 | 314.79 |
| Mar 24, 2015 | 314.58 |
| Mar 23, 2015 | 314.31 |
| Mar 20, 2015 | 314.02 |
| Mar 19, 2015 | 313.77 |
| Mar 18, 2015 | 313.47 |
| Mar 17, 2015 | 313.15 |
| Mar 16, 2015 | 312.93 |
| Mar 13, 2015 | 312.69 |
| Mar 12, 2015 | 312.46 |
| Mar 11, 2015 | 312.25 |
| Mar 10, 2015 | 312.11 |
| Mar 9, 2015 | 311.90 |
| Mar 6, 2015 | 311.65 |
| Mar 5, 2015 | 311.38 |
| Mar 4, 2015 | 311.10 |
| Mar 3, 2015 | 310.84 |
| Mar 2, 2015 | 310.56 |
| Feb 27, 2015 | 310.29 |
| Feb 26, 2015 | 310.08 |
| Feb 25, 2015 | 309.87 |
| Feb 24, 2015 | 309.64 |
| Feb 23, 2015 | 309.35 |
| Feb 20, 2015 | 309.04 |
| Feb 19, 2015 | 308.74 |
| Feb 18, 2015 | 308.46 |
| Feb 17, 2015 | 308.13 |
| Feb 13, 2015 | 307.81 |
| Feb 12, 2015 | 307.46 |
| Feb 11, 2015 | 307.12 |
| Feb 10, 2015 | 306.73 |
| Feb 9, 2015 | 306.37 |
| Feb 6, 2015 | 306.03 |
| Feb 5, 2015 | 305.68 |
| Feb 4, 2015 | 305.32 |
| Feb 3, 2015 | 305.03 |
| Feb 2, 2015 | 304.74 |
| Jan 30, 2015 | 304.46 |
| Jan 29, 2015 | 304.22 |
| Jan 28, 2015 | 304.01 |
| Jan 27, 2015 | 303.72 |
| Jan 26, 2015 | 303.43 |
| Jan 23, 2015 | 303.13 |
| Jan 22, 2015 | 302.82 |
| Jan 21, 2015 | 302.52 |
| Jan 20, 2015 | 302.31 |
| Jan 16, 2015 | 302.09 |
| Jan 15, 2015 | 301.84 |
| Jan 14, 2015 | 301.59 |
| Jan 13, 2015 | 301.26 |
| Jan 12, 2015 | 300.91 |
| Jan 9, 2015 | 300.55 |
| Jan 8, 2015 | 300.21 |
| Jan 7, 2015 | 299.90 |
| Jan 6, 2015 | 299.62 |
| Jan 5, 2015 | 299.40 |
| Jan 2, 2015 | 299.18 |
| Dec 31, 2014 | 298.92 |
| Dec 30, 2014 | 298.70 |
| Dec 29, 2014 | 298.44 |
| Dec 26, 2014 | 298.19 |
| Dec 24, 2014 | 297.94 |
| Dec 23, 2014 | 297.70 |
| Dec 22, 2014 | 297.43 |
| Dec 19, 2014 | 297.19 |
| Dec 18, 2014 | 296.95 |
| Dec 17, 2014 | 296.65 |
| Dec 16, 2014 | 296.42 |
| Dec 15, 2014 | 296.23 |
| Dec 12, 2014 | 296.00 |
| Dec 11, 2014 | 295.69 |
| Dec 10, 2014 | 295.35 |
| Dec 9, 2014 | 295.07 |
| Dec 8, 2014 | 294.73 |
| Dec 5, 2014 | 294.41 |
| Dec 4, 2014 | 294.07 |
| Dec 3, 2014 | 293.75 |
| Dec 2, 2014 | 293.43 |
| Dec 1, 2014 | 293.14 |
| Nov 28, 2014 | 292.85 |
| Nov 26, 2014 | 292.53 |
| Nov 25, 2014 | 292.20 |
| Nov 24, 2014 | 291.83 |
| Nov 21, 2014 | 291.48 |
| Nov 20, 2014 | 291.09 |
| Nov 19, 2014 | 290.68 |
| Nov 18, 2014 | 290.28 |
| Nov 17, 2014 | 289.81 |
| Nov 14, 2014 | 289.35 |
| Nov 13, 2014 | 288.83 |
| Nov 12, 2014 | 288.32 |
| Nov 11, 2014 | 287.82 |
| Nov 10, 2014 | 287.29 |
| Nov 7, 2014 | 286.78 |
| Nov 6, 2014 | 286.44 |
| Nov 5, 2014 | 286.17 |
| Nov 4, 2014 | 285.96 |
| Nov 3, 2014 | 285.75 |
| Oct 31, 2014 | 285.50 |
| Oct 30, 2014 | 285.20 |
| Oct 29, 2014 | 284.94 |
| Oct 28, 2014 | 284.69 |
| Oct 27, 2014 | 284.45 |
| Oct 24, 2014 | 284.28 |
| Oct 23, 2014 | 284.12 |
| Oct 22, 2014 | 283.94 |
| Oct 21, 2014 | 283.82 |
| Oct 20, 2014 | 283.68 |
| Oct 17, 2014 | 283.58 |
| Oct 16, 2014 | 283.49 |
| Oct 15, 2014 | 283.39 |
| Oct 14, 2014 | 283.35 |
| Oct 13, 2014 | 283.28 |
| Oct 10, 2014 | 283.26 |
| Oct 9, 2014 | 283.23 |
| Oct 8, 2014 | 283.17 |
| Oct 7, 2014 | 283.10 |
| Oct 6, 2014 | 282.97 |
| Oct 3, 2014 | 282.81 |
| Oct 2, 2014 | 282.66 |
| Oct 1, 2014 | 282.54 |
| Sep 30, 2014 | 282.43 |
| Sep 29, 2014 | 282.29 |
| Sep 26, 2014 | 282.17 |
| Sep 25, 2014 | 282.07 |
| Sep 24, 2014 | 281.97 |
| Sep 23, 2014 | 281.86 |
| Sep 22, 2014 | 281.76 |
| Sep 19, 2014 | 281.67 |
| Sep 18, 2014 | 281.58 |
| Sep 17, 2014 | 281.47 |
| Sep 16, 2014 | 281.38 |
| Sep 15, 2014 | 281.30 |
| Sep 12, 2014 | 281.20 |
| Sep 11, 2014 | 281.10 |
| Sep 10, 2014 | 280.97 |
| Sep 9, 2014 | 280.83 |
| Sep 8, 2014 | 280.68 |
| Sep 5, 2014 | 280.54 |
| Sep 4, 2014 | 280.43 |
| Sep 3, 2014 | 280.37 |
| Sep 2, 2014 | 280.36 |
| Aug 29, 2014 | 280.40 |
| Aug 28, 2014 | 280.45 |
| Aug 27, 2014 | 280.50 |
| Aug 26, 2014 | 280.59 |
| Aug 25, 2014 | 280.69 |
| Aug 22, 2014 | 280.74 |
| Aug 21, 2014 | 280.75 |
| Aug 20, 2014 | 280.72 |
| Aug 19, 2014 | 280.72 |
| Aug 18, 2014 | 280.71 |
| Aug 15, 2014 | 280.73 |
| Aug 14, 2014 | 280.80 |
| Aug 13, 2014 | 280.83 |
| Aug 12, 2014 | 280.86 |
| Aug 11, 2014 | 280.89 |
| Aug 8, 2014 | 280.89 |
| Aug 7, 2014 | 280.94 |
| Aug 6, 2014 | 280.98 |
| Aug 5, 2014 | 281.03 |
| Aug 4, 2014 | 281.10 |
| Aug 1, 2014 | 281.18 |
| Jul 31, 2014 | 281.26 |
| Jul 30, 2014 | 281.35 |
| Jul 29, 2014 | 281.44 |
| Jul 28, 2014 | 281.53 |
| Jul 25, 2014 | 281.58 |
| Jul 24, 2014 | 281.63 |
| Jul 23, 2014 | 281.70 |
| Jul 22, 2014 | 281.76 |
| Jul 21, 2014 | 281.82 |
| Jul 18, 2014 | 281.91 |
| Jul 17, 2014 | 282.01 |
| Jul 16, 2014 | 282.12 |
| Jul 15, 2014 | 282.23 |
| Jul 14, 2014 | 282.32 |
| Jul 11, 2014 | 282.40 |
| Jul 10, 2014 | 282.45 |
| Jul 9, 2014 | 282.50 |
| Jul 8, 2014 | 282.55 |
| Jul 7, 2014 | 282.59 |
| Jul 3, 2014 | 282.68 |
| Jul 2, 2014 | 282.76 |
| Jul 1, 2014 | 282.84 |
| Jun 30, 2014 | 282.99 |
| Jun 27, 2014 | 283.13 |
| Jun 26, 2014 | 283.28 |
| Jun 25, 2014 | 283.44 |
| Jun 24, 2014 | 283.61 |
| Jun 23, 2014 | 283.78 |
| Jun 20, 2014 | 283.95 |
| Jun 19, 2014 | 284.14 |
| Jun 18, 2014 | 284.32 |
| Jun 17, 2014 | 284.52 |
| Jun 16, 2014 | 284.77 |
| Jun 13, 2014 | 285.04 |
| Jun 12, 2014 | 285.33 |
| Jun 11, 2014 | 285.67 |
| Jun 10, 2014 | 285.98 |
| Jun 9, 2014 | 286.30 |
| Jun 6, 2014 | 286.58 |
| Jun 5, 2014 | 286.89 |
| Jun 4, 2014 | 287.19 |
| Jun 3, 2014 | 287.54 |
| Jun 2, 2014 | 287.90 |
| May 30, 2014 | 288.30 |
| May 29, 2014 | 288.67 |
| May 28, 2014 | 289.06 |
| May 27, 2014 | 289.47 |
| May 23, 2014 | 289.85 |
| May 22, 2014 | 290.22 |
| May 21, 2014 | 290.67 |
| May 20, 2014 | 291.12 |
| May 19, 2014 | 291.58 |
| May 16, 2014 | 292.01 |
| May 15, 2014 | 292.40 |
| May 14, 2014 | 292.78 |
| May 13, 2014 | 293.15 |
| May 12, 2014 | 293.48 |
| May 9, 2014 | 293.84 |
| May 8, 2014 | 294.18 |
| May 7, 2014 | 294.63 |
| May 6, 2014 | 295.05 |
| May 5, 2014 | 295.49 |
| May 2, 2014 | 295.91 |
| May 1, 2014 | 296.36 |
| Apr 30, 2014 | 296.83 |
| Apr 29, 2014 | 297.26 |
| Apr 28, 2014 | 297.67 |
| Apr 25, 2014 | 298.08 |
| Apr 24, 2014 | 298.46 |
| Apr 23, 2014 | 298.86 |
| Apr 22, 2014 | 299.21 |
| Apr 21, 2014 | 299.58 |
| Apr 17, 2014 | 299.93 |
| Apr 16, 2014 | 300.27 |
| Apr 15, 2014 | 300.63 |
| Apr 14, 2014 | 300.94 |
| Apr 11, 2014 | 301.25 |
| Apr 10, 2014 | 301.54 |
| Apr 9, 2014 | 301.82 |
| Apr 8, 2014 | 302.07 |
| Apr 7, 2014 | 302.36 |
| Apr 4, 2014 | 302.68 |
| Apr 3, 2014 | 303.05 |
| Apr 2, 2014 | 303.42 |
| Apr 1, 2014 | 303.73 |
| Mar 31, 2014 | 304.11 |
| Mar 28, 2014 | 304.50 |
| Mar 27, 2014 | 304.90 |
| Mar 26, 2014 | 305.33 |
| Mar 25, 2014 | 305.79 |
| Mar 24, 2014 | 306.22 |
| Mar 21, 2014 | 306.63 |
| Mar 20, 2014 | 307.00 |
| Mar 19, 2014 | 307.42 |
| Mar 18, 2014 | 307.85 |
| Mar 17, 2014 | 308.24 |
| Mar 14, 2014 | 308.65 |
| Mar 13, 2014 | 309.06 |
| Mar 12, 2014 | 309.51 |
| Mar 11, 2014 | 309.94 |
| Mar 10, 2014 | 310.39 |
| Mar 7, 2014 | 310.80 |
| Mar 6, 2014 | 311.24 |
| Mar 5, 2014 | 311.68 |
| Mar 4, 2014 | 312.13 |
| Mar 3, 2014 | 312.56 |
| Feb 28, 2014 | 313.01 |
| Feb 27, 2014 | 313.45 |
| Feb 26, 2014 | 313.90 |
| Feb 25, 2014 | 314.37 |
| Feb 24, 2014 | 314.80 |
| Feb 21, 2014 | 315.31 |
| Feb 20, 2014 | 315.85 |
| Feb 19, 2014 | 316.39 |
| Feb 18, 2014 | 316.96 |
| Feb 14, 2014 | 317.47 |
| Feb 13, 2014 | 317.97 |
| Feb 12, 2014 | 318.51 |
| Feb 11, 2014 | 319.02 |
| Feb 10, 2014 | 319.54 |
| Feb 7, 2014 | 320.04 |
| Feb 6, 2014 | 320.52 |
| Feb 5, 2014 | 321.02 |
| Feb 4, 2014 | 321.50 |
| Feb 3, 2014 | 321.97 |
| Jan 31, 2014 | 322.41 |
| Jan 30, 2014 | 322.91 |
| Jan 29, 2014 | 323.42 |
| Jan 28, 2014 | 323.90 |
| Jan 27, 2014 | 324.50 |
| Jan 24, 2014 | 325.09 |
| Jan 23, 2014 | 325.55 |
| Jan 22, 2014 | 325.91 |
| Jan 21, 2014 | 326.29 |
| Jan 17, 2014 | 326.65 |
| Jan 16, 2014 | 327.06 |
| Jan 15, 2014 | 327.45 |
| Jan 14, 2014 | 327.87 |
| Jan 13, 2014 | 328.29 |
| Jan 10, 2014 | 328.70 |
| Jan 9, 2014 | 329.08 |
| Jan 8, 2014 | 329.47 |
| Jan 7, 2014 | 329.86 |
| Jan 6, 2014 | 330.24 |
| Jan 3, 2014 | 330.62 |
| Jan 2, 2014 | 331.03 |
| Dec 31, 2013 | 331.41 |
| Dec 30, 2013 | 331.79 |
| Dec 27, 2013 | 332.17 |
| Dec 26, 2013 | 332.58 |
| Dec 24, 2013 | 332.97 |
| Dec 23, 2013 | 333.32 |
| Dec 20, 2013 | 333.71 |
| Dec 19, 2013 | 334.05 |
| Dec 18, 2013 | 334.45 |
| Dec 17, 2013 | 334.83 |
| Dec 16, 2013 | 335.19 |
| Dec 13, 2013 | 335.53 |
| Dec 12, 2013 | 335.86 |
| Dec 11, 2013 | 336.20 |
| Dec 10, 2013 | 336.49 |
| Dec 9, 2013 | 336.75 |
| Dec 6, 2013 | 336.99 |
| Dec 5, 2013 | 337.24 |
| Dec 4, 2013 | 337.48 |
| Dec 3, 2013 | 337.70 |
| Dec 2, 2013 | 337.96 |
| Nov 29, 2013 | 338.22 |
| Nov 27, 2013 | 338.46 |
| Nov 26, 2013 | 338.68 |
| Nov 25, 2013 | 338.91 |
| Nov 22, 2013 | 339.13 |
| Nov 21, 2013 | 339.36 |
| Nov 20, 2013 | 339.59 |
| Nov 19, 2013 | 339.82 |
| Nov 18, 2013 | 340.06 |
| Nov 15, 2013 | 340.26 |
| Nov 14, 2013 | 340.49 |
| Nov 13, 2013 | 340.69 |
| Nov 12, 2013 | 340.79 |
| Nov 11, 2013 | 340.95 |
| Nov 8, 2013 | 341.13 |
| Nov 7, 2013 | 341.32 |
| Nov 6, 2013 | 341.54 |
| Nov 5, 2013 | 341.71 |
| Nov 4, 2013 | 341.90 |
| Nov 1, 2013 | 342.15 |
| Oct 31, 2013 | 342.41 |
| Oct 30, 2013 | 342.63 |
| Oct 29, 2013 | 342.83 |
| Oct 28, 2013 | 343.05 |
| Oct 25, 2013 | 343.24 |
| Oct 24, 2013 | 343.46 |
| Oct 23, 2013 | 343.67 |
| Oct 22, 2013 | 343.88 |
| Oct 21, 2013 | 344.08 |
| Oct 18, 2013 | 344.30 |
| Oct 17, 2013 | 344.52 |
| Oct 16, 2013 | 344.75 |
| Oct 15, 2013 | 344.98 |
| Oct 14, 2013 | 345.18 |
| Oct 11, 2013 | 345.37 |
| Oct 10, 2013 | 345.57 |
| Oct 9, 2013 | 345.78 |
| Oct 8, 2013 | 346.03 |
| Oct 7, 2013 | 346.31 |
| Oct 4, 2013 | 346.59 |
| Oct 3, 2013 | 346.86 |
| Oct 2, 2013 | 347.12 |
| Oct 1, 2013 | 347.30 |
| Sep 30, 2013 | 347.50 |
| Sep 27, 2013 | 347.71 |
| Sep 26, 2013 | 347.91 |
| Sep 25, 2013 | 348.10 |
| Sep 24, 2013 | 348.28 |
| Sep 23, 2013 | 348.46 |
| Sep 20, 2013 | 348.65 |
| Sep 19, 2013 | 348.84 |
| Sep 18, 2013 | 349.00 |
| Sep 17, 2013 | 349.17 |
| Sep 16, 2013 | 349.33 |
| Sep 13, 2013 | 349.51 |
| Sep 12, 2013 | 349.62 |
| Sep 11, 2013 | 349.73 |
| Sep 10, 2013 | 349.81 |
| Sep 9, 2013 | 349.88 |
| Sep 6, 2013 | 349.94 |
| Sep 5, 2013 | 350.05 |
| Sep 4, 2013 | 350.10 |
| Sep 3, 2013 | 350.14 |
| Aug 30, 2013 | 350.18 |
| Aug 29, 2013 | 350.24 |
| Aug 28, 2013 | 350.23 |
| Aug 27, 2013 | 350.22 |
| Aug 26, 2013 | 350.14 |
| Aug 23, 2013 | 350.05 |
| Aug 22, 2013 | 350.01 |
| Aug 21, 2013 | 349.97 |
| Aug 20, 2013 | 349.94 |
| Aug 19, 2013 | 349.91 |
| Aug 16, 2013 | 349.89 |
| Aug 15, 2013 | 349.79 |
| Aug 14, 2013 | 349.98 |
| Aug 13, 2013 | 350.18 |
| Aug 12, 2013 | 350.37 |
| Aug 9, 2013 | 350.56 |
| Aug 8, 2013 | 350.72 |
| Aug 7, 2013 | 350.88 |
| Aug 6, 2013 | 351.04 |
| Aug 5, 2013 | 351.14 |
| Aug 2, 2013 | 351.22 |
| Aug 1, 2013 | 351.26 |
| Jul 31, 2013 | 351.33 |
| Jul 30, 2013 | 351.41 |
| Jul 29, 2013 | 351.51 |
| Jul 26, 2013 | 351.65 |
| Jul 25, 2013 | 351.77 |
| Jul 24, 2013 | 351.86 |
| Jul 23, 2013 | 351.96 |
| Jul 22, 2013 | 352.04 |
| Jul 19, 2013 | 352.12 |
| Jul 18, 2013 | 352.19 |
| Jul 17, 2013 | 352.27 |
| Jul 16, 2013 | 352.33 |
| Jul 15, 2013 | 352.42 |
| Jul 12, 2013 | 352.56 |
| Jul 11, 2013 | 352.76 |
| Jul 10, 2013 | 352.96 |
| Jul 9, 2013 | 353.17 |
| Jul 8, 2013 | 353.35 |
| Jul 5, 2013 | 353.57 |
| Jul 3, 2013 | 353.78 |
| Jul 2, 2013 | 353.99 |
| Jul 1, 2013 | 354.20 |
| Jun 28, 2013 | 354.40 |
| Jun 27, 2013 | 354.59 |
| Jun 26, 2013 | 354.82 |
| Jun 25, 2013 | 355.07 |
| Jun 24, 2013 | 355.31 |
| Jun 21, 2013 | 355.52 |
| Jun 20, 2013 | 355.68 |
| Jun 19, 2013 | 355.82 |
| Jun 18, 2013 | 355.89 |
| Jun 17, 2013 | 355.96 |
| Jun 14, 2013 | 356.05 |
| Jun 13, 2013 | 356.06 |
| Jun 12, 2013 | 356.08 |
| Jun 11, 2013 | 356.11 |
| Jun 10, 2013 | 356.12 |
| Jun 7, 2013 | 356.06 |
| Jun 6, 2013 | 356.01 |
| Jun 5, 2013 | 355.94 |
| Jun 4, 2013 | 355.86 |
| Jun 3, 2013 | 355.75 |
| May 31, 2013 | 355.62 |
| May 30, 2013 | 355.50 |
| May 29, 2013 | 355.39 |
| May 28, 2013 | 355.29 |
| May 24, 2013 | 355.14 |
| May 23, 2013 | 354.98 |
| May 22, 2013 | 354.80 |
| May 21, 2013 | 354.60 |
| May 20, 2013 | 354.39 |
| May 17, 2013 | 354.22 |
| May 16, 2013 | 354.04 |
| May 15, 2013 | 353.88 |
| May 14, 2013 | 353.69 |
| May 13, 2013 | 353.51 |
| May 10, 2013 | 353.37 |
| May 9, 2013 | 353.20 |
| May 8, 2013 | 353.10 |
| May 7, 2013 | 352.97 |
| May 6, 2013 | 352.84 |
| May 3, 2013 | 352.71 |
| May 2, 2013 | 352.60 |
| May 1, 2013 | 352.49 |
| Apr 30, 2013 | 352.37 |
| Apr 29, 2013 | 352.22 |
| Apr 26, 2013 | 352.11 |
| Apr 25, 2013 | 352.10 |
| Apr 24, 2013 | 352.15 |
| Apr 23, 2013 | 352.24 |
| Apr 22, 2013 | 352.30 |
| Apr 19, 2013 | 352.39 |
| Apr 18, 2013 | 352.45 |
| Apr 17, 2013 | 352.50 |
| Apr 16, 2013 | 352.56 |
| Apr 15, 2013 | 352.59 |
| Apr 12, 2013 | 352.61 |
| Apr 11, 2013 | 352.58 |
| Apr 10, 2013 | 352.52 |
| Apr 9, 2013 | 352.49 |
| Apr 8, 2013 | 352.50 |
| Apr 5, 2013 | 352.46 |
| Apr 4, 2013 | 352.43 |
| Apr 3, 2013 | 352.37 |
| Apr 2, 2013 | 352.30 |
| Apr 1, 2013 | 352.26 |
| Mar 28, 2013 | 352.23 |
| Mar 27, 2013 | 352.22 |
| Mar 26, 2013 | 352.20 |
| Mar 25, 2013 | 352.20 |
| Mar 22, 2013 | 352.16 |
| Mar 21, 2013 | 352.11 |
| Mar 20, 2013 | 352.05 |
| Mar 19, 2013 | 352.04 |
| Mar 18, 2013 | 352.02 |
| Mar 15, 2013 | 352.03 |
| Mar 14, 2013 | 352.03 |
| Mar 13, 2013 | 352.01 |
| Mar 12, 2013 | 352.01 |
| Mar 11, 2013 | 351.97 |
| Mar 8, 2013 | 351.92 |
| Mar 7, 2013 | 351.87 |
| Mar 6, 2013 | 351.88 |
| Mar 5, 2013 | 351.94 |
| Mar 4, 2013 | 352.00 |
| Mar 1, 2013 | 352.06 |
| Feb 28, 2013 | 352.07 |
| Feb 27, 2013 | 352.08 |
| Feb 26, 2013 | 352.08 |
| Feb 25, 2013 | 352.08 |
| Feb 22, 2013 | 352.10 |
| Feb 21, 2013 | 352.08 |
| Feb 20, 2013 | 352.07 |
| Feb 19, 2013 | 352.08 |
| Feb 15, 2013 | 352.04 |
| Feb 14, 2013 | 352.03 |
| Feb 13, 2013 | 352.05 |
| Feb 12, 2013 | 352.03 |
| Feb 11, 2013 | 352.03 |
| Feb 8, 2013 | 352.01 |
| Feb 7, 2013 | 351.99 |
| Feb 6, 2013 | 352.00 |
| Feb 5, 2013 | 351.98 |
| Feb 4, 2013 | 351.96 |
| Feb 1, 2013 | 351.98 |
| Jan 31, 2013 | 351.93 |
| Jan 30, 2013 | 351.91 |
| Jan 29, 2013 | 351.98 |
| Jan 28, 2013 | 352.00 |
| Jan 25, 2013 | 352.00 |
| Jan 24, 2013 | 352.02 |
| Jan 23, 2013 | 352.09 |
| Jan 22, 2013 | 352.19 |
| Jan 18, 2013 | 352.37 |
| Jan 17, 2013 | 352.54 |
| Jan 16, 2013 | 352.69 |
| Jan 15, 2013 | 352.86 |
| Jan 14, 2013 | 353.02 |
| Jan 11, 2013 | 353.14 |
| Jan 10, 2013 | 353.28 |
| Jan 9, 2013 | 353.38 |
| Jan 8, 2013 | 353.48 |
| Jan 7, 2013 | 353.58 |
| Jan 4, 2013 | 353.66 |
| Jan 3, 2013 | 353.75 |
| Jan 2, 2013 | 353.82 |
| Dec 31, 2012 | 353.91 |
| Dec 28, 2012 | 353.99 |
| Dec 27, 2012 | 354.13 |
| Dec 26, 2012 | 354.21 |
| Dec 24, 2012 | 354.33 |
| Dec 21, 2012 | 354.41 |
| Dec 20, 2012 | 354.46 |
| Dec 19, 2012 | 354.47 |
| Dec 18, 2012 | 354.48 |
| Dec 17, 2012 | 354.47 |
| Dec 14, 2012 | 354.53 |
| Dec 13, 2012 | 354.61 |
| Dec 12, 2012 | 354.68 |
| Dec 11, 2012 | 354.78 |
| Dec 10, 2012 | 354.88 |
| Dec 7, 2012 | 355.01 |
| Dec 6, 2012 | 355.10 |
| Dec 5, 2012 | 355.22 |
| Dec 4, 2012 | 355.36 |
| Dec 3, 2012 | 355.49 |
| Nov 30, 2012 | 355.61 |
| Nov 29, 2012 | 355.72 |
| Nov 28, 2012 | 355.83 |
| Nov 27, 2012 | 355.94 |
| Nov 26, 2012 | 356.06 |
| Nov 23, 2012 | 356.17 |
| Nov 21, 2012 | 356.26 |
| Nov 20, 2012 | 356.38 |
| Nov 19, 2012 | 356.52 |
| Nov 16, 2012 | 356.61 |
| Nov 15, 2012 | 356.78 |
| Nov 14, 2012 | 356.88 |
| Nov 13, 2012 | 356.99 |
| Nov 12, 2012 | 357.11 |
| Nov 9, 2012 | 357.27 |
| Nov 8, 2012 | 357.28 |
| Nov 7, 2012 | 357.32 |
| Nov 6, 2012 | 357.28 |
| Nov 5, 2012 | 357.23 |
| Nov 2, 2012 | 357.14 |
| Nov 1, 2012 | 357.08 |
| Oct 31, 2012 | 356.95 |
| Oct 26, 2012 | 356.82 |
| Oct 25, 2012 | 356.74 |
| Oct 24, 2012 | 356.38 |
| Oct 23, 2012 | 355.96 |
| Oct 22, 2012 | 355.59 |
| Oct 19, 2012 | 355.29 |
| Oct 18, 2012 | 355.02 |
| Oct 17, 2012 | 354.77 |
| Oct 16, 2012 | 354.51 |
| Oct 15, 2012 | 354.28 |
| Oct 12, 2012 | 354.10 |
| Oct 11, 2012 | 353.93 |
| Oct 10, 2012 | 353.78 |
| Oct 9, 2012 | 353.65 |
| Oct 8, 2012 | 353.52 |
| Oct 5, 2012 | 353.35 |
| Oct 4, 2012 | 353.17 |
| Oct 3, 2012 | 352.97 |
| Oct 2, 2012 | 352.79 |
| Oct 1, 2012 | 352.59 |
| Sep 28, 2012 | 352.38 |
| Sep 27, 2012 | 352.16 |
| Sep 26, 2012 | 351.97 |
| Sep 25, 2012 | 351.80 |
| Sep 24, 2012 | 351.55 |
| Sep 21, 2012 | 351.27 |
| Sep 20, 2012 | 350.97 |
| Sep 19, 2012 | 350.66 |
| Sep 18, 2012 | 350.36 |
| Sep 17, 2012 | 350.06 |
| Sep 14, 2012 | 349.78 |
| Sep 13, 2012 | 349.44 |
| Sep 12, 2012 | 349.15 |
| Sep 11, 2012 | 348.82 |
| Sep 10, 2012 | 348.51 |
| Sep 7, 2012 | 348.29 |
| Sep 6, 2012 | 348.04 |
| Sep 5, 2012 | 347.83 |
| Sep 4, 2012 | 347.62 |
| Aug 31, 2012 | 347.49 |
| Aug 30, 2012 | 347.41 |
| Aug 29, 2012 | 347.31 |
| Aug 28, 2012 | 347.22 |
| Aug 27, 2012 | 347.11 |
| Aug 24, 2012 | 346.96 |
| Aug 23, 2012 | 346.93 |
| Aug 22, 2012 | 346.86 |
| Aug 21, 2012 | 346.77 |
| Aug 20, 2012 | 346.67 |
| Aug 17, 2012 | 346.52 |
| Aug 16, 2012 | 346.34 |
| Aug 15, 2012 | 346.25 |
| Aug 14, 2012 | 346.22 |
| Aug 13, 2012 | 346.18 |
| Aug 10, 2012 | 346.10 |
| Aug 9, 2012 | 345.99 |
| Aug 8, 2012 | 345.94 |
| Aug 7, 2012 | 345.81 |
| Aug 6, 2012 | 345.68 |
| Aug 3, 2012 | 345.56 |
| Aug 2, 2012 | 345.50 |
| Aug 1, 2012 | 345.44 |
| Jul 31, 2012 | 345.39 |
| Jul 30, 2012 | 345.29 |
| Jul 27, 2012 | 345.21 |
| Jul 26, 2012 | 345.12 |
| Jul 25, 2012 | 345.02 |
| Jul 24, 2012 | 344.92 |
| Jul 23, 2012 | 344.86 |
| Jul 20, 2012 | 344.66 |
| Jul 19, 2012 | 344.40 |
| Jul 18, 2012 | 344.04 |
| Jul 17, 2012 | 343.69 |
| Jul 16, 2012 | 343.39 |
| Jul 13, 2012 | 343.03 |
| Jul 12, 2012 | 342.72 |
| Jul 11, 2012 | 342.40 |
| Jul 10, 2012 | 342.02 |
| Jul 9, 2012 | 341.59 |
| Jul 6, 2012 | 341.09 |
| Jul 5, 2012 | 340.63 |
| Jul 3, 2012 | 340.19 |
| Jul 2, 2012 | 339.78 |
| Jun 29, 2012 | 339.38 |
| Jun 28, 2012 | 338.99 |
| Jun 27, 2012 | 338.62 |
| Jun 26, 2012 | 338.19 |
| Jun 25, 2012 | 337.77 |
| Jun 22, 2012 | 337.42 |
| Jun 21, 2012 | 337.07 |
| Jun 20, 2012 | 336.71 |
| Jun 19, 2012 | 336.35 |
| Jun 18, 2012 | 336.02 |
| Jun 15, 2012 | 335.77 |
| Jun 14, 2012 | 335.52 |
| Jun 13, 2012 | 335.27 |
| Jun 12, 2012 | 334.95 |
| Jun 11, 2012 | 334.57 |
| Jun 8, 2012 | 334.21 |
| Jun 7, 2012 | 333.85 |
| Jun 6, 2012 | 333.42 |
| Jun 5, 2012 | 332.96 |
| Jun 4, 2012 | 332.57 |
| Jun 1, 2012 | 332.24 |
| May 31, 2012 | 331.95 |
| May 30, 2012 | 331.49 |
| May 29, 2012 | 331.04 |
| May 25, 2012 | 330.57 |
| May 24, 2012 | 330.03 |
| May 23, 2012 | 329.57 |
| May 22, 2012 | 329.03 |
| May 21, 2012 | 328.64 |
| May 18, 2012 | 328.29 |
| May 17, 2012 | 327.96 |
| May 16, 2012 | 327.59 |
| May 15, 2012 | 327.23 |
| May 14, 2012 | 326.85 |
| May 11, 2012 | 326.54 |
| May 10, 2012 | 326.25 |
| May 9, 2012 | 325.97 |
| May 8, 2012 | 325.68 |
| May 7, 2012 | 325.42 |
| May 4, 2012 | 325.17 |
| May 3, 2012 | 324.88 |
| May 2, 2012 | 324.59 |
| May 1, 2012 | 324.24 |
| Apr 30, 2012 | 323.93 |
| Apr 27, 2012 | 323.59 |
| Apr 26, 2012 | 323.26 |
| Apr 25, 2012 | 322.98 |
| Apr 24, 2012 | 322.69 |
| Apr 23, 2012 | 322.47 |
| Apr 20, 2012 | 322.25 |
| Apr 19, 2012 | 321.97 |
| Apr 18, 2012 | 321.73 |
| Apr 17, 2012 | 321.52 |
| Apr 16, 2012 | 321.26 |
| Apr 13, 2012 | 321.01 |
| Apr 12, 2012 | 320.76 |
| Apr 11, 2012 | 320.50 |
| Apr 10, 2012 | 320.21 |
| Apr 9, 2012 | 319.93 |
| Apr 5, 2012 | 319.59 |
| Apr 4, 2012 | 319.23 |
| Apr 3, 2012 | 318.83 |
| Apr 2, 2012 | 318.38 |
| Mar 30, 2012 | 317.94 |
| Mar 29, 2012 | 317.50 |
| Mar 28, 2012 | 317.10 |
| Mar 27, 2012 | 316.67 |
| Mar 26, 2012 | 316.26 |
| Mar 23, 2012 | 315.85 |
| Mar 22, 2012 | 315.46 |
| Mar 21, 2012 | 315.08 |
| Mar 20, 2012 | 314.72 |
| Mar 19, 2012 | 314.37 |
| Mar 16, 2012 | 314.03 |
| Mar 15, 2012 | 313.71 |
| Mar 14, 2012 | 313.40 |
| Mar 13, 2012 | 313.12 |
| Mar 12, 2012 | 312.80 |
| Mar 9, 2012 | 312.50 |
| Mar 8, 2012 | 312.17 |
| Mar 7, 2012 | 311.87 |
| Mar 6, 2012 | 311.62 |
| Mar 5, 2012 | 311.42 |
| Mar 2, 2012 | 311.22 |
| Mar 1, 2012 | 311.05 |
| Feb 29, 2012 | 310.86 |
| Feb 28, 2012 | 310.73 |
| Feb 27, 2012 | 310.61 |
| Feb 24, 2012 | 310.44 |
| Feb 23, 2012 | 310.26 |
| Feb 22, 2012 | 310.08 |
| Feb 21, 2012 | 309.95 |
| Feb 17, 2012 | 309.84 |
| Feb 16, 2012 | 309.70 |
| Feb 15, 2012 | 309.57 |
| Feb 14, 2012 | 309.48 |
| Feb 13, 2012 | 309.42 |
| Feb 10, 2012 | 309.30 |
| Feb 9, 2012 | 309.17 |
| Feb 8, 2012 | 309.15 |
| Feb 7, 2012 | 309.09 |
| Feb 6, 2012 | 309.06 |
| Feb 3, 2012 | 309.01 |
| Feb 2, 2012 | 308.89 |
| Feb 1, 2012 | 308.81 |
| Jan 31, 2012 | 308.77 |
| Jan 30, 2012 | 308.78 |
| Jan 27, 2012 | 308.82 |
| Jan 26, 2012 | 308.85 |
| Jan 25, 2012 | 308.90 |
| Jan 24, 2012 | 309.12 |
| Jan 23, 2012 | 309.38 |
| Jan 20, 2012 | 309.66 |
| Jan 19, 2012 | 309.90 |
| Jan 18, 2012 | 310.14 |
| Jan 17, 2012 | 310.34 |
| Jan 13, 2012 | 310.56 |
| Jan 12, 2012 | 310.82 |
| Jan 11, 2012 | 311.07 |
| Jan 10, 2012 | 311.31 |
| Jan 9, 2012 | 311.57 |
| Jan 6, 2012 | 311.78 |
| Jan 5, 2012 | 311.92 |
| Jan 4, 2012 | 312.02 |
| Jan 3, 2012 | 312.12 |
| Dec 30, 2011 | 312.21 |
| Dec 29, 2011 | 312.28 |
| Dec 28, 2011 | 312.36 |
| Dec 27, 2011 | 312.44 |
| Dec 23, 2011 | 312.51 |
| Dec 22, 2011 | 312.59 |
| Dec 21, 2011 | 312.67 |
| Dec 20, 2011 | 312.80 |
| Dec 19, 2011 | 312.95 |
| Dec 16, 2011 | 313.10 |
| Dec 15, 2011 | 313.26 |
| Dec 14, 2011 | 313.41 |
| Dec 13, 2011 | 313.56 |
| Dec 12, 2011 | 313.72 |
| Dec 9, 2011 | 313.83 |
| Dec 8, 2011 | 313.93 |
| Dec 7, 2011 | 314.05 |
| Dec 6, 2011 | 314.18 |
| Dec 5, 2011 | 314.33 |
| Dec 2, 2011 | 314.47 |
| Dec 1, 2011 | 314.61 |
| Nov 30, 2011 | 314.71 |
| Nov 29, 2011 | 314.80 |
| Nov 28, 2011 | 314.93 |
| Nov 25, 2011 | 315.04 |
| Nov 23, 2011 | 315.21 |
| Nov 22, 2011 | 315.37 |
| Nov 21, 2011 | 315.49 |
| Nov 18, 2011 | 315.58 |
| Nov 17, 2011 | 315.64 |
| Nov 16, 2011 | 315.69 |
| Nov 15, 2011 | 315.69 |
| Nov 14, 2011 | 315.64 |
| Nov 11, 2011 | 315.62 |
| Nov 10, 2011 | 315.60 |
| Nov 9, 2011 | 315.61 |
| Nov 8, 2011 | 315.68 |
| Nov 7, 2011 | 315.71 |
| Nov 4, 2011 | 315.76 |
| Nov 3, 2011 | 315.80 |
| Nov 2, 2011 | 315.89 |
| Nov 1, 2011 | 316.02 |
| Oct 31, 2011 | 316.25 |
| Oct 28, 2011 | 316.41 |
| Oct 27, 2011 | 316.51 |
| Oct 26, 2011 | 316.61 |
| Oct 25, 2011 | 316.70 |
| Oct 24, 2011 | 316.79 |
| Oct 21, 2011 | 316.84 |
| Oct 20, 2011 | 316.91 |
| Oct 19, 2011 | 317.00 |
| Oct 18, 2011 | 317.06 |
| Oct 17, 2011 | 317.13 |
| Oct 14, 2011 | 317.21 |
| Oct 13, 2011 | 317.28 |
| Oct 12, 2011 | 317.35 |
| Oct 11, 2011 | 317.40 |
| Oct 10, 2011 | 317.46 |
| Oct 7, 2011 | 317.54 |
| Oct 6, 2011 | 317.61 |
| Oct 5, 2011 | 317.62 |
| Oct 4, 2011 | 317.74 |
| Oct 3, 2011 | 317.90 |
| Sep 30, 2011 | 318.11 |
| Sep 29, 2011 | 318.53 |
| Sep 28, 2011 | 318.94 |
| Sep 27, 2011 | 319.39 |
| Sep 26, 2011 | 319.88 |
| Sep 23, 2011 | 320.37 |
| Sep 22, 2011 | 320.88 |
| Sep 21, 2011 | 321.46 |
| Sep 20, 2011 | 321.99 |
| Sep 19, 2011 | 322.47 |
| Sep 16, 2011 | 322.85 |
| Sep 15, 2011 | 323.21 |
| Sep 14, 2011 | 323.56 |
| Sep 13, 2011 | 323.96 |
| Sep 12, 2011 | 324.41 |
| Sep 9, 2011 | 324.90 |
| Sep 8, 2011 | 325.34 |
| Sep 7, 2011 | 325.78 |
| Sep 6, 2011 | 326.23 |
| Sep 2, 2011 | 326.70 |
| Sep 1, 2011 | 327.13 |
| Aug 31, 2011 | 327.49 |
| Aug 30, 2011 | 328.08 |
| Aug 29, 2011 | 328.67 |
| Aug 26, 2011 | 329.32 |
| Aug 25, 2011 | 330.05 |
| Aug 24, 2011 | 330.76 |
| Aug 23, 2011 | 331.45 |
| Aug 22, 2011 | 332.12 |
| Aug 19, 2011 | 332.88 |
| Aug 18, 2011 | 333.63 |
| Aug 17, 2011 | 334.34 |
| Aug 16, 2011 | 334.93 |
| Aug 15, 2011 | 335.51 |
| Aug 12, 2011 | 336.16 |
| Aug 11, 2011 | 336.84 |
| Aug 10, 2011 | 337.50 |
| Aug 9, 2011 | 338.20 |
| Aug 8, 2011 | 338.83 |
| Aug 5, 2011 | 339.47 |
| Aug 4, 2011 | 339.97 |
| Aug 3, 2011 | 340.45 |
| Aug 2, 2011 | 340.95 |
| Aug 1, 2011 | 341.44 |
| Jul 29, 2011 | 341.94 |
| Jul 28, 2011 | 342.39 |
| Jul 27, 2011 | 342.81 |
| Jul 26, 2011 | 343.24 |
| Jul 25, 2011 | 343.63 |
| Jul 22, 2011 | 344.00 |
| Jul 21, 2011 | 344.40 |
| Jul 20, 2011 | 344.79 |
| Jul 19, 2011 | 345.14 |
| Jul 18, 2011 | 345.55 |
| Jul 15, 2011 | 345.99 |
| Jul 14, 2011 | 346.39 |
| Jul 13, 2011 | 346.79 |
| Jul 12, 2011 | 347.16 |
| Jul 11, 2011 | 347.54 |
| Jul 8, 2011 | 347.88 |
| Jul 7, 2011 | 348.18 |
| Jul 6, 2011 | 348.50 |
| Jul 5, 2011 | 348.87 |
| Jul 1, 2011 | 349.18 |
| Jun 30, 2011 | 349.48 |
| Jun 29, 2011 | 349.80 |
| Jun 28, 2011 | 350.13 |
| Jun 27, 2011 | 350.43 |
| Jun 24, 2011 | 350.71 |
| Jun 23, 2011 | 351.04 |
| Jun 22, 2011 | 351.37 |
| Jun 21, 2011 | 351.72 |
| Jun 20, 2011 | 352.10 |
| Jun 17, 2011 | 352.48 |
| Jun 16, 2011 | 352.81 |
| Jun 15, 2011 | 353.08 |
| Jun 14, 2011 | 353.38 |
| Jun 13, 2011 | 353.64 |
| Jun 10, 2011 | 353.93 |
| Jun 9, 2011 | 354.24 |
| Jun 8, 2011 | 354.51 |
| Jun 7, 2011 | 354.82 |
| Jun 6, 2011 | 355.11 |
| Jun 3, 2011 | 355.40 |
| Jun 2, 2011 | 355.70 |
| Jun 1, 2011 | 355.95 |
| May 31, 2011 | 356.20 |
| May 27, 2011 | 356.43 |
| May 26, 2011 | 356.68 |
| May 25, 2011 | 356.96 |
| May 24, 2011 | 357.32 |
| May 23, 2011 | 357.72 |
| May 20, 2011 | 358.09 |
| May 19, 2011 | 358.42 |
| May 18, 2011 | 358.46 |
| May 17, 2011 | 358.44 |
| May 16, 2011 | 358.42 |
| May 13, 2011 | 358.38 |
| May 12, 2011 | 358.29 |
| May 11, 2011 | 358.17 |
| May 10, 2011 | 358.09 |
| May 9, 2011 | 357.95 |
| May 6, 2011 | 357.79 |
| May 5, 2011 | 357.56 |
| May 4, 2011 | 357.26 |
| May 3, 2011 | 356.98 |
| May 2, 2011 | 356.64 |
| Apr 29, 2011 | 356.33 |
| Apr 28, 2011 | 356.04 |
| Apr 27, 2011 | 355.79 |
| Apr 26, 2011 | 355.56 |
| Apr 25, 2011 | 355.18 |
| Apr 21, 2011 | 354.86 |
| Apr 20, 2011 | 354.74 |
| Apr 19, 2011 | 354.59 |
| Apr 18, 2011 | 354.43 |
| Apr 15, 2011 | 354.30 |
| Apr 14, 2011 | 354.14 |
| Apr 13, 2011 | 353.97 |
| Apr 12, 2011 | 353.81 |
| Apr 11, 2011 | 353.67 |
| Apr 8, 2011 | 353.49 |
| Apr 7, 2011 | 353.30 |
| Apr 6, 2011 | 353.11 |
| Apr 5, 2011 | 352.93 |
| Apr 4, 2011 | 352.85 |
| Apr 1, 2011 | 352.76 |
| Mar 31, 2011 | 352.73 |
| Mar 30, 2011 | 352.70 |
| Mar 29, 2011 | 352.66 |
| Mar 28, 2011 | 352.62 |
| Mar 25, 2011 | 352.55 |
| Mar 24, 2011 | 352.46 |
| Mar 23, 2011 | 352.32 |
| Mar 22, 2011 | 352.19 |
| Mar 21, 2011 | 352.09 |
| Mar 18, 2011 | 352.02 |
| Mar 17, 2011 | 352.06 |
| Mar 16, 2011 | 352.13 |
| Mar 15, 2011 | 352.17 |
| Mar 14, 2011 | 352.26 |
| Mar 11, 2011 | 352.35 |
| Mar 10, 2011 | 352.38 |
| Mar 9, 2011 | 352.40 |
| Mar 8, 2011 | 352.41 |
| Mar 7, 2011 | 352.40 |
| Mar 4, 2011 | 352.43 |
| Mar 3, 2011 | 352.56 |
| Mar 2, 2011 | 352.67 |
| Mar 1, 2011 | 352.83 |
| Feb 28, 2011 | 352.95 |
| Feb 25, 2011 | 353.11 |
| Feb 24, 2011 | 353.28 |
| Feb 23, 2011 | 353.46 |
| Feb 22, 2011 | 353.57 |
| Feb 18, 2011 | 353.56 |
| Feb 17, 2011 | 353.64 |
| Feb 16, 2011 | 353.77 |
| Feb 15, 2011 | 353.97 |
| Feb 14, 2011 | 354.27 |
| Feb 11, 2011 | 354.47 |
| Feb 10, 2011 | 354.65 |
| Feb 9, 2011 | 354.86 |
| Feb 8, 2011 | 355.12 |
| Feb 7, 2011 | 355.43 |
| Feb 4, 2011 | 355.76 |
| Feb 3, 2011 | 356.04 |
| Feb 2, 2011 | 356.29 |
| Feb 1, 2011 | 356.53 |
| Jan 31, 2011 | 356.78 |
| Jan 28, 2011 | 357.02 |
| Jan 27, 2011 | 357.22 |
| Jan 26, 2011 | 357.44 |
| Jan 25, 2011 | 357.61 |
| Jan 24, 2011 | 357.69 |
| Jan 21, 2011 | 357.79 |
| Jan 20, 2011 | 357.87 |
| Jan 19, 2011 | 358.03 |
| Jan 18, 2011 | 358.19 |
| Jan 14, 2011 | 358.29 |
| Jan 13, 2011 | 358.38 |
| Jan 12, 2011 | 358.46 |
| Jan 11, 2011 | 358.58 |
| Jan 10, 2011 | 358.74 |
| Jan 7, 2011 | 358.90 |
| Jan 6, 2011 | 359.04 |
| Jan 5, 2011 | 359.20 |
| Jan 4, 2011 | 359.34 |
| Jan 3, 2011 | 359.45 |
| Dec 31, 2010 | 359.50 |
| Dec 30, 2010 | 359.56 |
| Dec 29, 2010 | 359.62 |
| Dec 28, 2010 | 359.68 |
| Dec 27, 2010 | 359.73 |
| Dec 23, 2010 | 359.76 |
| Dec 22, 2010 | 359.78 |
| Dec 21, 2010 | 359.85 |
| Dec 20, 2010 | 359.93 |
| Dec 17, 2010 | 360.02 |
| Dec 16, 2010 | 360.09 |
| Dec 15, 2010 | 360.16 |
| Dec 14, 2010 | 360.00 |
| Dec 13, 2010 | 359.80 |
| Dec 10, 2010 | 359.60 |
| Dec 9, 2010 | 359.33 |
| Dec 8, 2010 | 359.12 |
| Dec 7, 2010 | 358.93 |
| Dec 6, 2010 | 358.69 |
| Dec 3, 2010 | 358.49 |
| Dec 2, 2010 | 358.28 |
| Dec 1, 2010 | 358.12 |
| Nov 30, 2010 | 357.93 |
| Nov 29, 2010 | 357.72 |
| Nov 26, 2010 | 357.45 |
| Nov 24, 2010 | 357.14 |
| Nov 23, 2010 | 356.83 |
| Nov 22, 2010 | 356.59 |
| Nov 19, 2010 | 356.31 |
| Nov 18, 2010 | 356.02 |
| Nov 17, 2010 | 355.75 |
| Nov 16, 2010 | 355.58 |
| Nov 15, 2010 | 355.40 |
| Nov 12, 2010 | 354.94 |
| Nov 11, 2010 | 354.46 |
| Nov 10, 2010 | 353.92 |
| Nov 9, 2010 | 353.39 |
| Nov 8, 2010 | 352.78 |
| Nov 5, 2010 | 352.19 |
| Nov 4, 2010 | 351.65 |
| Nov 3, 2010 | 351.11 |
| Nov 2, 2010 | 350.59 |
| Nov 1, 2010 | 350.10 |
| Oct 29, 2010 | 349.63 |
| Oct 28, 2010 | 349.17 |
| Oct 27, 2010 | 348.74 |
| Oct 26, 2010 | 348.31 |
| Oct 25, 2010 | 347.90 |
| Oct 22, 2010 | 347.52 |
| Oct 21, 2010 | 347.17 |
| Oct 20, 2010 | 346.86 |
| Oct 19, 2010 | 346.54 |
| Oct 18, 2010 | 346.22 |
| Oct 15, 2010 | 345.82 |
| Oct 14, 2010 | 345.45 |
| Oct 13, 2010 | 345.05 |
| Oct 12, 2010 | 344.69 |
| Oct 11, 2010 | 344.33 |
| Oct 8, 2010 | 343.99 |
| Oct 7, 2010 | 343.64 |
| Oct 6, 2010 | 343.32 |
| Oct 5, 2010 | 342.92 |
| Oct 4, 2010 | 342.55 |
| Oct 1, 2010 | 342.28 |
| Sep 30, 2010 | 341.94 |
| Sep 29, 2010 | 341.60 |
| Sep 28, 2010 | 341.24 |
| Sep 27, 2010 | 340.85 |
| Sep 24, 2010 | 340.51 |
| Sep 23, 2010 | 340.15 |
| Sep 22, 2010 | 339.87 |
| Sep 21, 2010 | 339.59 |
| Sep 20, 2010 | 339.25 |
| Sep 17, 2010 | 338.91 |
| Sep 16, 2010 | 338.64 |
| Sep 15, 2010 | 338.34 |
| Sep 14, 2010 | 338.05 |
| Sep 13, 2010 | 337.82 |
| Sep 10, 2010 | 337.61 |
| Sep 9, 2010 | 337.46 |
| Sep 8, 2010 | 337.30 |
| Sep 7, 2010 | 337.13 |
| Sep 3, 2010 | 337.00 |
| Sep 2, 2010 | 336.83 |
| Sep 1, 2010 | 336.68 |
| Aug 31, 2010 | 336.55 |
| Aug 30, 2010 | 336.46 |
| Aug 27, 2010 | 336.39 |
| Aug 26, 2010 | 336.33 |
| Aug 25, 2010 | 336.27 |
| Aug 24, 2010 | 336.17 |
| Aug 23, 2010 | 336.12 |
| Aug 20, 2010 | 336.03 |
| Aug 19, 2010 | 335.97 |
| Aug 18, 2010 | 335.89 |
| Aug 17, 2010 | 335.79 |
| Aug 16, 2010 | 335.76 |
| Aug 13, 2010 | 335.64 |
| Aug 12, 2010 | 335.55 |
| Aug 11, 2010 | 335.44 |
| Aug 10, 2010 | 335.33 |
| Aug 9, 2010 | 335.21 |
| Aug 6, 2010 | 335.03 |
| Aug 5, 2010 | 334.88 |
| Aug 4, 2010 | 334.73 |
| Aug 3, 2010 | 334.82 |
| Aug 2, 2010 | 334.96 |
| Jul 30, 2010 | 335.07 |
| Jul 29, 2010 | 335.18 |
| Jul 28, 2010 | 335.30 |
| Jul 27, 2010 | 335.38 |
| Jul 26, 2010 | 335.45 |
| Jul 23, 2010 | 335.55 |
| Jul 22, 2010 | 335.70 |
| Jul 21, 2010 | 335.83 |
| Jul 20, 2010 | 335.98 |
| Jul 19, 2010 | 336.14 |
| Jul 16, 2010 | 336.38 |
| Jul 15, 2010 | 336.63 |
| Jul 14, 2010 | 336.81 |
| Jul 13, 2010 | 336.96 |
| Jul 12, 2010 | 337.09 |
| Jul 9, 2010 | 337.30 |
| Jul 8, 2010 | 337.48 |
| Jul 7, 2010 | 337.50 |
| Jul 6, 2010 | 337.57 |
| Jul 2, 2010 | 337.71 |
| Jul 1, 2010 | 337.83 |
| Jun 30, 2010 | 337.93 |
| Jun 29, 2010 | 338.00 |
| Jun 28, 2010 | 338.00 |
| Jun 25, 2010 | 337.94 |
| Jun 24, 2010 | 337.90 |
| Jun 23, 2010 | 337.83 |
| Jun 22, 2010 | 337.70 |
| Jun 21, 2010 | 337.57 |
| Jun 18, 2010 | 337.37 |
| Jun 17, 2010 | 337.21 |
| Jun 16, 2010 | 337.08 |
| Jun 15, 2010 | 336.98 |
| Jun 14, 2010 | 336.90 |
| Jun 11, 2010 | 336.86 |
| Jun 10, 2010 | 336.80 |
| Jun 9, 2010 | 336.76 |
| Jun 8, 2010 | 336.80 |
| Jun 7, 2010 | 336.81 |
| Jun 4, 2010 | 336.56 |
| Jun 3, 2010 | 336.27 |
| Jun 2, 2010 | 335.90 |
| Jun 1, 2010 | 335.57 |
| May 28, 2010 | 335.28 |
| May 27, 2010 | 334.96 |
| May 26, 2010 | 334.59 |
| May 25, 2010 | 334.26 |
| May 24, 2010 | 333.95 |
| May 21, 2010 | 333.54 |
| May 20, 2010 | 333.12 |
| May 19, 2010 | 332.69 |
| May 18, 2010 | 332.13 |
| May 17, 2010 | 331.59 |
| May 14, 2010 | 331.00 |
| May 13, 2010 | 330.43 |
| May 12, 2010 | 329.83 |
| May 11, 2010 | 329.20 |
| May 10, 2010 | 328.63 |
| May 7, 2010 | 328.11 |
| May 6, 2010 | 327.63 |
| May 5, 2010 | 327.09 |
| May 4, 2010 | 326.52 |
| May 3, 2010 | 325.92 |
| Apr 30, 2010 | 325.24 |
| Apr 29, 2010 | 324.57 |
| Apr 28, 2010 | 323.92 |
| Apr 27, 2010 | 323.21 |
| Apr 26, 2010 | 322.46 |
| Apr 23, 2010 | 321.65 |
| Apr 22, 2010 | 320.85 |
| Apr 21, 2010 | 320.12 |
| Apr 20, 2010 | 319.51 |
| Apr 19, 2010 | 319.28 |
| Apr 16, 2010 | 319.19 |
| Apr 15, 2010 | 319.01 |
| Apr 14, 2010 | 318.85 |
| Apr 13, 2010 | 318.62 |
| Apr 12, 2010 | 318.45 |
| Apr 9, 2010 | 318.33 |
| Apr 8, 2010 | 318.14 |
| Apr 7, 2010 | 317.95 |
| Apr 6, 2010 | 317.79 |
| Apr 5, 2010 | 317.66 |
| Apr 1, 2010 | 317.52 |
| Mar 31, 2010 | 317.41 |
| Mar 30, 2010 | 317.38 |
| Mar 29, 2010 | 317.38 |
| Mar 26, 2010 | 317.39 |
| Mar 25, 2010 | 317.40 |
| Mar 24, 2010 | 317.44 |
| Mar 23, 2010 | 317.48 |
| Mar 22, 2010 | 317.58 |
| Mar 19, 2010 | 317.74 |
| Mar 18, 2010 | 317.87 |
| Mar 17, 2010 | 318.04 |
| Mar 16, 2010 | 318.16 |
| Mar 15, 2010 | 318.19 |
| Mar 12, 2010 | 318.26 |
| Mar 11, 2010 | 318.34 |
| Mar 10, 2010 | 318.46 |
| Mar 9, 2010 | 318.44 |
| Mar 8, 2010 | 318.45 |
| Mar 5, 2010 | 318.47 |
| Mar 4, 2010 | 318.50 |
| Mar 3, 2010 | 318.54 |
| Mar 2, 2010 | 318.51 |
| Mar 1, 2010 | 318.52 |
| Feb 26, 2010 | 318.51 |
| Feb 25, 2010 | 318.58 |
| Feb 24, 2010 | 318.70 |
| Feb 23, 2010 | 318.92 |
| Feb 22, 2010 | 319.08 |
| Feb 19, 2010 | 319.28 |
| Feb 18, 2010 | 319.52 |
| Feb 17, 2010 | 319.81 |
| Feb 16, 2010 | 320.17 |
| Feb 12, 2010 | 320.51 |
| Feb 11, 2010 | 320.86 |
| Feb 10, 2010 | 321.09 |
| Feb 9, 2010 | 321.30 |
| Feb 8, 2010 | 321.51 |
| Feb 5, 2010 | 321.68 |
| Feb 4, 2010 | 321.75 |
| Feb 3, 2010 | 321.79 |
| Feb 2, 2010 | 321.72 |
| Feb 1, 2010 | 321.76 |
| Jan 29, 2010 | 321.80 |
| Jan 28, 2010 | 321.80 |
| Jan 27, 2010 | 321.76 |
| Jan 26, 2010 | 321.67 |
| Jan 25, 2010 | 321.76 |
| Jan 22, 2010 | 321.69 |
| Jan 21, 2010 | 321.59 |
| Jan 20, 2010 | 321.56 |
| Jan 19, 2010 | 321.55 |
| Jan 15, 2010 | 321.49 |
| Jan 14, 2010 | 321.37 |
| Jan 13, 2010 | 321.23 |
| Jan 12, 2010 | 321.08 |
| Jan 11, 2010 | 320.98 |
| Jan 8, 2010 | 320.93 |
| Jan 7, 2010 | 320.79 |
| Jan 6, 2010 | 320.63 |
| Jan 5, 2010 | 320.58 |
| Jan 4, 2010 | 320.46 |
| Dec 31, 2009 | 320.33 |
| Dec 30, 2009 | 320.18 |
| Dec 29, 2009 | 319.92 |
| Dec 28, 2009 | 319.57 |
| Dec 24, 2009 | 319.22 |
| Dec 23, 2009 | 318.88 |
| Dec 22, 2009 | 318.37 |
| Dec 21, 2009 | 317.91 |
| Dec 18, 2009 | 317.39 |
| Dec 17, 2009 | 316.96 |
| Dec 16, 2009 | 316.50 |
| Dec 15, 2009 | 316.10 |
| Dec 14, 2009 | 315.68 |
| Dec 11, 2009 | 315.32 |
| Dec 10, 2009 | 315.04 |
| Dec 9, 2009 | 314.80 |
| Dec 8, 2009 | 314.40 |
| Dec 7, 2009 | 314.08 |
| Dec 4, 2009 | 313.63 |
| Dec 3, 2009 | 313.23 |
| Dec 2, 2009 | 312.92 |
| Dec 1, 2009 | 312.65 |
| Nov 30, 2009 | 312.38 |
| Nov 27, 2009 | 312.20 |
| Nov 25, 2009 | 312.02 |
| Nov 24, 2009 | 311.81 |
| Nov 23, 2009 | 311.56 |
| Nov 20, 2009 | 311.36 |
| Nov 19, 2009 | 311.20 |
| Nov 18, 2009 | 310.97 |
| Nov 17, 2009 | 310.58 |
| Nov 16, 2009 | 310.17 |
| Nov 13, 2009 | 309.75 |
| Nov 12, 2009 | 309.27 |
| Nov 11, 2009 | 308.84 |
| Nov 10, 2009 | 308.46 |
| Nov 9, 2009 | 307.89 |
| Nov 6, 2009 | 307.33 |
| Nov 5, 2009 | 306.75 |
| Nov 4, 2009 | 306.17 |
| Nov 3, 2009 | 305.62 |
| Nov 2, 2009 | 304.99 |
| Oct 30, 2009 | 304.48 |
| Oct 29, 2009 | 303.98 |
| Oct 28, 2009 | 303.42 |
| Oct 27, 2009 | 303.01 |
| Oct 26, 2009 | 302.57 |
| Oct 23, 2009 | 302.22 |
| Oct 22, 2009 | 302.01 |
| Oct 21, 2009 | 301.82 |
| Oct 20, 2009 | 301.70 |
| Oct 19, 2009 | 301.47 |
| Oct 16, 2009 | 301.23 |
| Oct 15, 2009 | 301.04 |
| Oct 14, 2009 | 300.73 |
| Oct 13, 2009 | 300.36 |
| Oct 12, 2009 | 300.04 |
| Oct 9, 2009 | 299.71 |
| Oct 8, 2009 | 299.38 |
| Oct 7, 2009 | 299.02 |
| Oct 6, 2009 | 298.74 |
| Oct 5, 2009 | 298.39 |
| Oct 2, 2009 | 298.11 |
| Oct 1, 2009 | 297.79 |
| Sep 30, 2009 | 297.33 |
| Sep 29, 2009 | 296.89 |
| Sep 28, 2009 | 296.36 |
| Sep 25, 2009 | 295.93 |
| Sep 24, 2009 | 295.48 |
| Sep 23, 2009 | 295.06 |
| Sep 22, 2009 | 294.57 |
| Sep 21, 2009 | 294.05 |
| Sep 18, 2009 | 293.51 |
| Sep 17, 2009 | 292.93 |
| Sep 16, 2009 | 292.28 |
| Sep 15, 2009 | 291.72 |
| Sep 14, 2009 | 291.19 |
| Sep 11, 2009 | 290.56 |
| Sep 10, 2009 | 289.94 |
| Sep 9, 2009 | 289.29 |
| Sep 8, 2009 | 288.55 |
| Sep 4, 2009 | 287.97 |
| Sep 3, 2009 | 287.45 |
| Sep 2, 2009 | 286.92 |
| Sep 1, 2009 | 286.36 |
| Aug 31, 2009 | 285.90 |
| Aug 28, 2009 | 285.23 |
| Aug 27, 2009 | 284.59 |
| Aug 26, 2009 | 284.05 |
| Aug 25, 2009 | 283.52 |
| Aug 24, 2009 | 283.02 |
| Aug 21, 2009 | 282.58 |
| Aug 20, 2009 | 282.15 |
| Aug 19, 2009 | 281.70 |
| Aug 18, 2009 | 281.52 |
| Aug 17, 2009 | 281.31 |
| Aug 14, 2009 | 281.02 |
| Aug 13, 2009 | 280.72 |
| Aug 12, 2009 | 280.48 |
| Aug 11, 2009 | 280.24 |
| Aug 10, 2009 | 280.13 |
| Aug 7, 2009 | 280.06 |
| Aug 6, 2009 | 280.11 |
| Aug 5, 2009 | 280.29 |
| Aug 4, 2009 | 280.45 |
| Aug 3, 2009 | 280.59 |
| Jul 31, 2009 | 280.78 |
| Jul 30, 2009 | 281.17 |
| Jul 29, 2009 | 281.64 |
| Jul 28, 2009 | 282.13 |
| Jul 27, 2009 | 282.73 |
| Jul 24, 2009 | 283.64 |
| Jul 23, 2009 | 284.60 |
| Jul 22, 2009 | 285.78 |
| Jul 21, 2009 | 287.15 |
| Jul 20, 2009 | 288.55 |
| Jul 17, 2009 | 289.98 |
| Jul 16, 2009 | 291.43 |
| Jul 15, 2009 | 292.76 |
| Jul 14, 2009 | 294.30 |
| Jul 13, 2009 | 295.83 |
| Jul 10, 2009 | 297.37 |
| Jul 9, 2009 | 298.94 |
| Jul 8, 2009 | 300.53 |
| Jul 7, 2009 | 302.24 |
| Jul 6, 2009 | 303.89 |
| Jul 2, 2009 | 305.29 |
| Jul 1, 2009 | 306.39 |
| Jun 30, 2009 | 307.32 |
| Jun 29, 2009 | 308.46 |
| Jun 26, 2009 | 309.73 |
| Jun 25, 2009 | 310.99 |
| Jun 24, 2009 | 312.14 |
| Jun 23, 2009 | 313.33 |
| Jun 22, 2009 | 314.42 |
| Jun 19, 2009 | 315.58 |
| Jun 18, 2009 | 316.65 |
| Jun 17, 2009 | 317.61 |
| Jun 16, 2009 | 318.58 |
| Jun 15, 2009 | 319.58 |
| Jun 12, 2009 | 320.43 |
| Jun 11, 2009 | 321.17 |
| Jun 10, 2009 | 321.91 |
| Jun 9, 2009 | 322.73 |
| Jun 8, 2009 | 323.51 |
| Jun 5, 2009 | 324.49 |
| Jun 4, 2009 | 325.54 |
| Jun 3, 2009 | 326.71 |
| Jun 2, 2009 | 327.99 |
| Jun 1, 2009 | 329.24 |
| May 29, 2009 | 330.43 |
| May 28, 2009 | 331.77 |
| May 27, 2009 | 333.09 |
| May 26, 2009 | 334.30 |
| May 22, 2009 | 335.39 |
| May 21, 2009 | 336.68 |
| May 20, 2009 | 337.87 |
| May 19, 2009 | 338.98 |
| May 18, 2009 | 340.09 |
| May 15, 2009 | 341.17 |
| May 14, 2009 | 342.43 |
| May 13, 2009 | 343.63 |
| May 12, 2009 | 344.75 |
| May 11, 2009 | 345.82 |
| May 8, 2009 | 346.80 |
| May 7, 2009 | 347.74 |
| May 6, 2009 | 348.74 |
| May 5, 2009 | 349.54 |
| May 4, 2009 | 350.31 |
| May 1, 2009 | 351.07 |
| Apr 30, 2009 | 351.65 |
| Apr 29, 2009 | 352.24 |
| Apr 28, 2009 | 352.87 |
| Apr 27, 2009 | 353.70 |
| Apr 24, 2009 | 354.62 |
| Apr 23, 2009 | 355.53 |
| Apr 22, 2009 | 356.55 |
| Apr 21, 2009 | 357.54 |
| Apr 20, 2009 | 358.57 |
| Apr 17, 2009 | 359.64 |
| Apr 16, 2009 | 360.65 |
| Apr 15, 2009 | 361.64 |
| Apr 14, 2009 | 362.73 |
| Apr 13, 2009 | 363.90 |
| Apr 9, 2009 | 365.14 |
| Apr 8, 2009 | 366.29 |
| Apr 7, 2009 | 367.62 |
| Apr 6, 2009 | 369.05 |
| Apr 3, 2009 | 370.51 |
| Apr 2, 2009 | 371.93 |
| Apr 1, 2009 | 373.41 |
| Mar 31, 2009 | 374.99 |
| Mar 30, 2009 | 376.54 |
| Mar 27, 2009 | 378.04 |
| Mar 26, 2009 | 379.45 |
| Mar 25, 2009 | 380.90 |
| Mar 24, 2009 | 382.36 |
| Mar 23, 2009 | 383.85 |
| Mar 20, 2009 | 385.38 |
| Mar 19, 2009 | 386.95 |
| Mar 18, 2009 | 388.49 |
| Mar 17, 2009 | 390.09 |
| Mar 16, 2009 | 391.82 |
| Mar 13, 2009 | 393.68 |
| Mar 12, 2009 | 395.48 |
| Mar 11, 2009 | 397.26 |
| Mar 10, 2009 | 399.14 |
| Mar 9, 2009 | 401.06 |
| Mar 6, 2009 | 402.98 |
| Mar 5, 2009 | 404.92 |
| Mar 4, 2009 | 406.87 |
| Mar 3, 2009 | 408.75 |
| Mar 2, 2009 | 410.68 |
| Feb 27, 2009 | 412.52 |
| Feb 26, 2009 | 414.32 |
| Feb 25, 2009 | 415.99 |
| Feb 24, 2009 | 417.68 |
| Feb 23, 2009 | 419.29 |
| Feb 20, 2009 | 420.97 |
| Feb 19, 2009 | 422.70 |
| Feb 18, 2009 | 424.35 |
| Feb 17, 2009 | 426.00 |
| Feb 13, 2009 | 427.67 |
| Feb 12, 2009 | 429.20 |
| Feb 11, 2009 | 430.70 |
| Feb 10, 2009 | 432.22 |
| Feb 9, 2009 | 433.74 |
| Feb 6, 2009 | 435.17 |
| Feb 5, 2009 | 436.50 |
| Feb 4, 2009 | 437.84 |
| Feb 3, 2009 | 439.40 |
| Feb 2, 2009 | 440.99 |
| Jan 30, 2009 | 442.51 |
| Jan 29, 2009 | 444.11 |
| Jan 28, 2009 | 445.68 |
| Jan 27, 2009 | 447.10 |
| Jan 26, 2009 | 448.74 |
| Jan 23, 2009 | 450.46 |
| Jan 22, 2009 | 452.20 |
| Jan 21, 2009 | 453.97 |
| Jan 20, 2009 | 455.73 |
| Jan 16, 2009 | 457.57 |
| Jan 15, 2009 | 459.27 |
| Jan 14, 2009 | 461.04 |
| Jan 13, 2009 | 462.81 |
| Jan 12, 2009 | 464.38 |
| Jan 9, 2009 | 465.91 |
| Jan 8, 2009 | 467.38 |
| Jan 7, 2009 | 468.71 |
| Jan 6, 2009 | 470.02 |
| Jan 5, 2009 | 471.29 |
| Jan 2, 2009 | 472.54 |
| Dec 31, 2008 | 473.72 |
| Dec 30, 2008 | 474.92 |
| Dec 29, 2008 | 476.09 |
| Dec 26, 2008 | 477.35 |
| Dec 24, 2008 | 478.57 |
| Dec 23, 2008 | 479.77 |
| Dec 22, 2008 | 481.07 |
| Dec 19, 2008 | 482.27 |
| Dec 18, 2008 | 483.45 |
| Dec 17, 2008 | 484.62 |
| Dec 16, 2008 | 485.87 |
| Dec 15, 2008 | 487.20 |
| Dec 12, 2008 | 488.64 |
| Dec 11, 2008 | 490.04 |
| Dec 10, 2008 | 491.51 |
| Dec 9, 2008 | 492.93 |
| Dec 8, 2008 | 494.42 |
| Dec 5, 2008 | 495.86 |
| Dec 4, 2008 | 497.33 |
| Dec 3, 2008 | 498.80 |
| Dec 2, 2008 | 500.30 |
| Dec 1, 2008 | 501.80 |
| Nov 28, 2008 | 503.34 |
| Nov 26, 2008 | 504.77 |
| Nov 25, 2008 | 506.24 |
| Nov 24, 2008 | 507.76 |
| Nov 21, 2008 | 509.30 |
| Nov 20, 2008 | 510.85 |
| Nov 19, 2008 | 512.54 |
| Nov 18, 2008 | 514.06 |
| Nov 17, 2008 | 515.55 |
| Nov 14, 2008 | 517.10 |
| Nov 13, 2008 | 518.70 |
| Nov 12, 2008 | 520.12 |
| Nov 11, 2008 | 521.67 |
| Nov 10, 2008 | 523.19 |
| Nov 7, 2008 | 524.56 |
| Nov 6, 2008 | 525.82 |
| Nov 5, 2008 | 527.11 |
| Nov 4, 2008 | 528.28 |
| Nov 3, 2008 | 529.32 |
| Oct 31, 2008 | 530.36 |
| Oct 30, 2008 | 531.44 |
| Oct 29, 2008 | 532.57 |
| Oct 28, 2008 | 533.73 |
| Oct 27, 2008 | 534.92 |
| Oct 24, 2008 | 536.08 |
| Oct 23, 2008 | 537.40 |
| Oct 22, 2008 | 538.63 |
| Oct 21, 2008 | 539.77 |
| Oct 20, 2008 | 540.90 |
| Oct 17, 2008 | 542.00 |
| Oct 16, 2008 | 543.18 |
| Oct 15, 2008 | 544.41 |
| Oct 14, 2008 | 545.63 |
| Oct 13, 2008 | 546.71 |
| Oct 10, 2008 | 547.71 |
| Oct 9, 2008 | 548.75 |
| Oct 8, 2008 | 549.66 |
| Oct 7, 2008 | 550.29 |
| Oct 6, 2008 | 550.77 |
| Oct 3, 2008 | 550.93 |
| Oct 2, 2008 | 550.98 |
| Oct 1, 2008 | 550.95 |
| Sep 30, 2008 | 550.90 |
| Sep 29, 2008 | 550.94 |
| Sep 26, 2008 | 551.14 |
| Sep 25, 2008 | 551.22 |
| Sep 24, 2008 | 551.40 |
| Sep 23, 2008 | 551.55 |
| Sep 22, 2008 | 551.67 |
| Sep 19, 2008 | 551.67 |
| Sep 18, 2008 | 551.50 |
| Sep 17, 2008 | 551.38 |
| Sep 16, 2008 | 551.57 |
| Sep 15, 2008 | 551.65 |
| Sep 12, 2008 | 551.73 |
| Sep 11, 2008 | 551.57 |
| Sep 10, 2008 | 551.22 |
| Sep 9, 2008 | 550.94 |
| Sep 8, 2008 | 550.72 |
| Sep 5, 2008 | 550.51 |
| Sep 4, 2008 | 550.48 |
| Sep 3, 2008 | 550.55 |
| Sep 2, 2008 | 550.72 |
| Aug 29, 2008 | 551.04 |
| Aug 28, 2008 | 551.41 |
| Aug 27, 2008 | 551.65 |
| Aug 26, 2008 | 552.00 |
| Aug 25, 2008 | 552.48 |
| Aug 22, 2008 | 552.89 |
| Aug 21, 2008 | 553.39 |
| Aug 20, 2008 | 553.89 |
| Aug 19, 2008 | 554.23 |
| Aug 18, 2008 | 554.46 |
| Aug 15, 2008 | 554.72 |
| Aug 14, 2008 | 554.92 |
| Aug 13, 2008 | 555.11 |
| Aug 12, 2008 | 555.34 |
| Aug 11, 2008 | 555.48 |
| Aug 8, 2008 | 555.59 |
| Aug 7, 2008 | 555.72 |
| Aug 6, 2008 | 556.09 |
| Aug 5, 2008 | 556.48 |
| Aug 4, 2008 | 556.95 |
| Aug 1, 2008 | 557.52 |
| Jul 31, 2008 | 558.06 |
| Jul 30, 2008 | 558.53 |
| Jul 29, 2008 | 558.98 |
| Jul 28, 2008 | 559.46 |
| Jul 25, 2008 | 560.06 |
| Jul 24, 2008 | 560.64 |
| Jul 23, 2008 | 561.23 |
| Jul 22, 2008 | 561.79 |
| Jul 21, 2008 | 562.27 |
| Jul 18, 2008 | 562.85 |
| Jul 17, 2008 | 563.49 |
| Jul 16, 2008 | 564.06 |
| Jul 15, 2008 | 564.69 |
| Jul 14, 2008 | 565.37 |
| Jul 11, 2008 | 565.97 |
| Jul 10, 2008 | 566.47 |
| Jul 9, 2008 | 566.88 |
| Jul 8, 2008 | 567.33 |
| Jul 7, 2008 | 567.78 |
| Jul 3, 2008 | 568.36 |
| Jul 2, 2008 | 568.92 |
| Jul 1, 2008 | 569.32 |
| Jun 30, 2008 | 569.77 |
| Jun 27, 2008 | 570.26 |
| Jun 26, 2008 | 570.69 |
| Jun 25, 2008 | 571.10 |
| Jun 24, 2008 | 571.42 |
| Jun 23, 2008 | 571.83 |
| Jun 20, 2008 | 572.26 |
| Jun 19, 2008 | 572.64 |
| Jun 18, 2008 | 572.98 |
| Jun 17, 2008 | 573.29 |
| Jun 16, 2008 | 573.59 |
| Jun 13, 2008 | 573.93 |
| Jun 12, 2008 | 574.15 |
| Jun 11, 2008 | 574.55 |
| Jun 10, 2008 | 575.00 |
| Jun 9, 2008 | 575.31 |
| Jun 6, 2008 | 575.71 |
| Jun 5, 2008 | 576.11 |
| Jun 4, 2008 | 576.47 |
| Jun 3, 2008 | 576.96 |
| Jun 2, 2008 | 577.49 |
| May 30, 2008 | 577.82 |
| May 29, 2008 | 578.16 |
| May 28, 2008 | 578.42 |
| May 27, 2008 | 578.89 |
| May 23, 2008 | 579.00 |
| May 22, 2008 | 579.43 |
| May 21, 2008 | 579.86 |
| May 20, 2008 | 580.35 |
| May 19, 2008 | 580.65 |
| May 16, 2008 | 581.15 |
| May 15, 2008 | 581.61 |
| May 14, 2008 | 582.01 |
| May 13, 2008 | 582.50 |
| May 12, 2008 | 583.02 |
| May 9, 2008 | 583.72 |
| May 8, 2008 | 584.57 |
| May 7, 2008 | 585.36 |
| May 6, 2008 | 586.22 |
| May 5, 2008 | 586.97 |
| May 2, 2008 | 587.78 |
| May 1, 2008 | 588.50 |
| Apr 30, 2008 | 589.22 |
| Apr 29, 2008 | 590.05 |
| Apr 28, 2008 | 590.97 |
| Apr 25, 2008 | 591.90 |
| Apr 24, 2008 | 592.81 |
| Apr 23, 2008 | 593.71 |
| Apr 22, 2008 | 594.76 |
| Apr 21, 2008 | 595.93 |
| Apr 18, 2008 | 596.99 |
| Apr 17, 2008 | 598.08 |
| Apr 16, 2008 | 599.21 |
| Apr 15, 2008 | 600.32 |
| Apr 14, 2008 | 601.46 |
| Apr 11, 2008 | 602.66 |
| Apr 10, 2008 | 603.77 |
| Apr 9, 2008 | 604.80 |
| Apr 8, 2008 | 605.86 |
| Apr 7, 2008 | 606.91 |
| Apr 4, 2008 | 607.89 |
| Apr 3, 2008 | 608.94 |
| Apr 2, 2008 | 609.97 |
| Apr 1, 2008 | 610.94 |
| Mar 31, 2008 | 611.84 |
| Mar 28, 2008 | 612.89 |
| Mar 27, 2008 | 613.94 |
| Mar 26, 2008 | 615.03 |
| Mar 25, 2008 | 616.11 |
| Mar 24, 2008 | 617.12 |
| Mar 20, 2008 | 618.20 |
| Mar 19, 2008 | 619.43 |
| Mar 18, 2008 | 620.78 |
| Mar 17, 2008 | 622.13 |
| Mar 14, 2008 | 623.60 |
| Mar 13, 2008 | 625.05 |
| Mar 12, 2008 | 626.49 |
| Mar 11, 2008 | 627.91 |
| Mar 10, 2008 | 629.26 |
| Mar 7, 2008 | 630.78 |
| Mar 6, 2008 | 632.28 |
| Mar 5, 2008 | 633.87 |
| Mar 4, 2008 | 635.31 |
| Mar 3, 2008 | 636.70 |
| Feb 29, 2008 | 638.15 |
| Feb 28, 2008 | 639.56 |
| Feb 27, 2008 | 640.90 |
| Feb 26, 2008 | 642.22 |
| Feb 25, 2008 | 643.54 |
| Feb 22, 2008 | 644.94 |
| Feb 21, 2008 | 646.38 |
| Feb 20, 2008 | 647.84 |
| Feb 19, 2008 | 649.22 |
| Feb 15, 2008 | 650.60 |
| Feb 14, 2008 | 651.97 |
| Feb 13, 2008 | 653.32 |
| Feb 12, 2008 | 654.54 |
| Feb 11, 2008 | 655.90 |
| Feb 8, 2008 | 657.30 |
| Feb 7, 2008 | 658.74 |
| Feb 6, 2008 | 660.29 |
| Feb 5, 2008 | 661.83 |
| Feb 4, 2008 | 663.38 |
| Feb 1, 2008 | 664.89 |
| Jan 31, 2008 | 666.41 |
| Jan 30, 2008 | 668.03 |
| Jan 29, 2008 | 669.69 |
| Jan 28, 2008 | 671.28 |
| Jan 25, 2008 | 672.92 |
| Jan 24, 2008 | 674.61 |
| Jan 23, 2008 | 676.30 |
| Jan 22, 2008 | 678.02 |
| Jan 18, 2008 | 679.84 |
| Jan 17, 2008 | 681.68 |
| Jan 16, 2008 | 683.49 |
| Jan 15, 2008 | 685.24 |
| Jan 14, 2008 | 686.99 |
| Jan 11, 2008 | 688.68 |
| Jan 10, 2008 | 690.32 |
| Jan 9, 2008 | 691.77 |
| Jan 8, 2008 | 693.25 |
| Jan 7, 2008 | 694.77 |
| Jan 4, 2008 | 696.21 |
| Jan 3, 2008 | 697.59 |
| Jan 2, 2008 | 698.93 |
| Dec 31, 2007 | 700.27 |
| Dec 28, 2007 | 701.53 |
| Dec 27, 2007 | 702.81 |
| Dec 26, 2007 | 704.08 |
| Dec 24, 2007 | 705.27 |
| Dec 21, 2007 | 706.54 |
| Dec 20, 2007 | 707.80 |
| Dec 19, 2007 | 709.13 |
| Dec 18, 2007 | 710.56 |
| Dec 17, 2007 | 711.96 |
| Dec 14, 2007 | 713.36 |
| Dec 13, 2007 | 714.78 |
| Dec 12, 2007 | 716.17 |
| Dec 11, 2007 | 717.53 |
| Dec 10, 2007 | 718.89 |
| Dec 7, 2007 | 720.20 |
| Dec 6, 2007 | 721.55 |
| Dec 5, 2007 | 722.92 |
| Dec 4, 2007 | 724.37 |
| Dec 3, 2007 | 725.88 |
| Nov 30, 2007 | 727.41 |
| Nov 29, 2007 | 728.76 |
| Nov 28, 2007 | 730.17 |
| Nov 27, 2007 | 731.61 |
| Nov 26, 2007 | 733.16 |
| Nov 23, 2007 | 734.76 |
| Nov 21, 2007 | 736.36 |
| Nov 20, 2007 | 738.02 |
| Nov 19, 2007 | 739.63 |
| Nov 16, 2007 | 741.20 |
| Nov 15, 2007 | 742.62 |
| Nov 14, 2007 | 743.84 |
| Nov 13, 2007 | 744.95 |
| Nov 12, 2007 | 745.99 |
| Nov 9, 2007 | 747.13 |
| Nov 8, 2007 | 748.20 |
| Nov 7, 2007 | 749.18 |
| Nov 6, 2007 | 750.25 |
| Nov 5, 2007 | 751.11 |
| Nov 2, 2007 | 751.96 |
| Nov 1, 2007 | 752.78 |
| Oct 31, 2007 | 753.57 |
| Oct 30, 2007 | 754.24 |
| Oct 29, 2007 | 754.94 |
| Oct 26, 2007 | 755.70 |
| Oct 25, 2007 | 756.44 |
| Oct 24, 2007 | 757.16 |
| Oct 23, 2007 | 757.88 |
| Oct 22, 2007 | 758.65 |
| Oct 19, 2007 | 759.31 |
| Oct 18, 2007 | 759.93 |
| Oct 17, 2007 | 760.51 |
| Oct 16, 2007 | 761.06 |
| Oct 15, 2007 | 761.71 |
| Oct 12, 2007 | 762.46 |
| Oct 11, 2007 | 763.10 |
| Oct 10, 2007 | 763.70 |
| Oct 9, 2007 | 764.28 |
| Oct 8, 2007 | 764.89 |
| Oct 5, 2007 | 765.46 |
| Oct 4, 2007 | 766.02 |
| Oct 3, 2007 | 766.69 |
| Oct 2, 2007 | 767.38 |
| Oct 1, 2007 | 768.01 |
| Sep 28, 2007 | 768.63 |
| Sep 27, 2007 | 769.32 |
| Sep 26, 2007 | 770.00 |
| Sep 25, 2007 | 770.74 |
| Sep 24, 2007 | 771.53 |
| Sep 21, 2007 | 772.33 |
| Sep 20, 2007 | 773.09 |
| Sep 19, 2007 | 773.74 |
| Sep 18, 2007 | 774.33 |
| Sep 17, 2007 | 774.94 |
| Sep 14, 2007 | 775.61 |
| Sep 13, 2007 | 776.20 |
| Sep 12, 2007 | 776.92 |
| Sep 11, 2007 | 777.60 |
| Sep 10, 2007 | 778.28 |
| Sep 7, 2007 | 778.98 |
| Sep 6, 2007 | 779.64 |
| Sep 5, 2007 | 780.24 |
| Sep 4, 2007 | 780.76 |
| Aug 31, 2007 | 781.18 |
| Aug 30, 2007 | 781.59 |
| Aug 29, 2007 | 781.98 |
| Aug 28, 2007 | 782.30 |
| Aug 27, 2007 | 782.78 |
| Aug 24, 2007 | 783.14 |
| Aug 23, 2007 | 783.50 |
| Aug 22, 2007 | 783.91 |
| Aug 21, 2007 | 784.31 |
| Aug 20, 2007 | 784.70 |
| Aug 17, 2007 | 785.00 |
| Aug 16, 2007 | 785.22 |
| Aug 15, 2007 | 785.41 |
| Aug 14, 2007 | 785.83 |
| Aug 13, 2007 | 786.18 |
| Aug 10, 2007 | 786.65 |
| Aug 9, 2007 | 787.00 |
| Aug 8, 2007 | 787.71 |
| Aug 7, 2007 | 788.14 |
| Aug 6, 2007 | 788.52 |
| Aug 3, 2007 | 788.86 |
| Aug 2, 2007 | 789.32 |
| Aug 1, 2007 | 789.57 |
| Jul 31, 2007 | 789.82 |
| Jul 30, 2007 | 790.05 |
| Jul 27, 2007 | 790.21 |
| Jul 26, 2007 | 790.32 |
| Jul 25, 2007 | 790.35 |
| Jul 24, 2007 | 790.34 |
| Jul 23, 2007 | 790.37 |
| Jul 20, 2007 | 790.27 |
| Jul 19, 2007 | 790.18 |
| Jul 18, 2007 | 790.06 |
| Jul 17, 2007 | 790.03 |
| Jul 16, 2007 | 789.95 |
| Jul 13, 2007 | 789.81 |
| Jul 12, 2007 | 789.63 |
| Jul 11, 2007 | 789.40 |
| Jul 10, 2007 | 789.22 |
| Jul 9, 2007 | 789.09 |
| Jul 6, 2007 | 788.88 |
| Jul 5, 2007 | 788.69 |
| Jul 3, 2007 | 788.56 |
| Jul 2, 2007 | 788.35 |
| Jun 29, 2007 | 788.19 |
| Jun 28, 2007 | 788.08 |
| Jun 27, 2007 | 787.94 |
| Jun 26, 2007 | 787.77 |
| Jun 25, 2007 | 787.61 |
| Jun 22, 2007 | 787.44 |
| Jun 21, 2007 | 787.31 |
| Jun 20, 2007 | 787.14 |
| Jun 19, 2007 | 786.99 |
| Jun 18, 2007 | 786.83 |
| Jun 15, 2007 | 786.58 |
| Jun 14, 2007 | 786.25 |
| Jun 13, 2007 | 785.95 |
| Jun 12, 2007 | 785.62 |
| Jun 11, 2007 | 785.29 |
| Jun 8, 2007 | 785.08 |
| Jun 7, 2007 | 784.83 |
| Jun 6, 2007 | 784.70 |
| Jun 5, 2007 | 784.49 |
| Jun 4, 2007 | 784.23 |
| Jun 1, 2007 | 783.85 |
| May 31, 2007 | 783.41 |
| May 30, 2007 | 782.97 |
| May 29, 2007 | 782.53 |
| May 25, 2007 | 782.02 |
| May 24, 2007 | 781.58 |
| May 23, 2007 | 781.18 |
| May 22, 2007 | 780.74 |
| May 21, 2007 | 780.20 |
| May 18, 2007 | 779.59 |
| May 17, 2007 | 778.98 |
| May 16, 2007 | 778.45 |
| May 15, 2007 | 777.87 |
| May 14, 2007 | 777.32 |
| May 11, 2007 | 776.83 |
| May 10, 2007 | 776.28 |
| May 9, 2007 | 775.70 |
| May 8, 2007 | 775.00 |
| May 7, 2007 | 774.35 |
| May 4, 2007 | 773.78 |
| May 3, 2007 | 773.20 |
| May 2, 2007 | 772.70 |
| May 1, 2007 | 772.23 |
| Apr 30, 2007 | 771.78 |
| Apr 27, 2007 | 771.48 |
| Apr 26, 2007 | 771.18 |
| Apr 25, 2007 | 770.83 |
| Apr 24, 2007 | 770.44 |
| Apr 23, 2007 | 769.92 |
| Apr 20, 2007 | 769.41 |
| Apr 19, 2007 | 768.90 |
| Apr 18, 2007 | 768.36 |
| Apr 17, 2007 | 767.82 |
| Apr 16, 2007 | 767.15 |
| Apr 13, 2007 | 766.48 |
| Apr 12, 2007 | 765.86 |
| Apr 11, 2007 | 765.23 |
| Apr 10, 2007 | 764.63 |
| Apr 9, 2007 | 763.99 |
| Apr 5, 2007 | 763.38 |
| Apr 4, 2007 | 762.78 |
| Apr 3, 2007 | 762.25 |
| Apr 2, 2007 | 761.76 |
| Mar 30, 2007 | 761.23 |
| Mar 29, 2007 | 760.75 |
| Mar 28, 2007 | 760.16 |
| Mar 27, 2007 | 759.59 |
| Mar 26, 2007 | 759.04 |
| Mar 23, 2007 | 758.38 |
| Mar 22, 2007 | 757.74 |
| Mar 21, 2007 | 757.06 |
| Mar 20, 2007 | 756.51 |
| Mar 19, 2007 | 755.97 |
| Mar 16, 2007 | 755.34 |
| Mar 15, 2007 | 754.68 |
| Mar 14, 2007 | 754.05 |
| Mar 13, 2007 | 753.46 |
| Mar 12, 2007 | 752.84 |
| Mar 9, 2007 | 752.14 |
| Mar 8, 2007 | 751.49 |
| Mar 7, 2007 | 750.79 |
| Mar 6, 2007 | 750.08 |
| Mar 5, 2007 | 749.37 |
| Mar 2, 2007 | 748.73 |
| Mar 1, 2007 | 748.08 |
| Feb 28, 2007 | 747.35 |
| Feb 27, 2007 | 746.61 |
| Feb 26, 2007 | 745.92 |
| Feb 23, 2007 | 745.22 |
| Feb 22, 2007 | 744.56 |
| Feb 21, 2007 | 743.88 |
| Feb 20, 2007 | 743.13 |
| Feb 16, 2007 | 742.36 |
| Feb 15, 2007 | 741.56 |
| Feb 14, 2007 | 740.77 |
| Feb 13, 2007 | 739.98 |
| Feb 12, 2007 | 739.22 |
| Feb 9, 2007 | 738.52 |
| Feb 8, 2007 | 737.77 |
| Feb 7, 2007 | 736.97 |
| Feb 6, 2007 | 736.20 |
| Feb 5, 2007 | 735.35 |
| Feb 2, 2007 | 734.56 |
| Feb 1, 2007 | 733.76 |
| Jan 31, 2007 | 732.94 |
| Jan 30, 2007 | 732.21 |
| Jan 29, 2007 | 731.46 |
| Jan 26, 2007 | 730.68 |
| Jan 25, 2007 | 729.95 |
| Jan 24, 2007 | 729.23 |
| Jan 23, 2007 | 728.46 |
| Jan 22, 2007 | 727.80 |
| Jan 19, 2007 | 727.19 |
| Jan 18, 2007 | 726.58 |
| Jan 17, 2007 | 726.04 |
| Jan 16, 2007 | 725.46 |
| Jan 12, 2007 | 724.84 |
| Jan 11, 2007 | 724.18 |
| Jan 10, 2007 | 723.59 |
| Jan 9, 2007 | 723.09 |
| Jan 8, 2007 | 722.62 |
| Jan 5, 2007 | 722.08 |
| Jan 4, 2007 | 721.92 |
| Jan 3, 2007 | 721.73 |
| Dec 29, 2006 | 721.53 |
| Dec 28, 2006 | 721.32 |
| Dec 27, 2006 | 721.09 |
| Dec 26, 2006 | 720.86 |
| Dec 22, 2006 | 720.67 |
| Dec 21, 2006 | 720.50 |
| Dec 20, 2006 | 720.27 |
| Dec 19, 2006 | 720.10 |
| Dec 18, 2006 | 719.89 |
| Dec 15, 2006 | 719.73 |
| Dec 14, 2006 | 719.60 |
| Dec 13, 2006 | 719.51 |
| Dec 12, 2006 | 719.47 |
| Dec 11, 2006 | 719.41 |
| Dec 8, 2006 | 719.44 |
| Dec 7, 2006 | 719.45 |
| Dec 6, 2006 | 719.42 |
| Dec 5, 2006 | 719.43 |
| Dec 4, 2006 | 719.39 |
| Dec 1, 2006 | 719.37 |
| Nov 30, 2006 | 719.44 |
| Nov 29, 2006 | 719.47 |
| Nov 28, 2006 | 719.53 |
| Nov 27, 2006 | 719.65 |
| Nov 24, 2006 | 719.76 |
| Nov 22, 2006 | 719.72 |
| Nov 21, 2006 | 719.72 |
| Nov 20, 2006 | 719.73 |
| Nov 17, 2006 | 719.80 |
| Nov 16, 2006 | 719.85 |
| Nov 15, 2006 | 719.94 |
| Nov 14, 2006 | 720.05 |
| Nov 13, 2006 | 720.14 |
| Nov 10, 2006 | 720.31 |
| Nov 9, 2006 | 720.52 |
| Nov 8, 2006 | 720.77 |
| Nov 7, 2006 | 721.00 |
| Nov 6, 2006 | 721.40 |
| Nov 3, 2006 | 721.72 |
| Nov 2, 2006 | 721.99 |
| Nov 1, 2006 | 722.27 |
| Oct 31, 2006 | 722.43 |
| Oct 30, 2006 | 722.63 |
| Oct 27, 2006 | 722.75 |
| Oct 26, 2006 | 723.02 |
| Oct 25, 2006 | 723.32 |
| Oct 24, 2006 | 723.85 |
| Oct 23, 2006 | 723.97 |
| Oct 20, 2006 | 724.04 |
| Oct 19, 2006 | 724.13 |
| Oct 18, 2006 | 724.24 |
| Oct 17, 2006 | 724.38 |
| Oct 16, 2006 | 724.42 |
| Oct 13, 2006 | 724.48 |
| Oct 12, 2006 | 724.58 |
| Oct 11, 2006 | 724.64 |
| Oct 10, 2006 | 724.81 |
| Oct 9, 2006 | 724.98 |
| Oct 6, 2006 | 725.19 |
| Oct 5, 2006 | 725.36 |
| Oct 4, 2006 | 725.51 |
| Oct 3, 2006 | 725.77 |
| Oct 2, 2006 | 726.13 |
| Sep 29, 2006 | 726.53 |
| Sep 28, 2006 | 726.89 |
| Sep 27, 2006 | 727.17 |
| Sep 26, 2006 | 727.50 |
| Sep 25, 2006 | 727.81 |
| Sep 22, 2006 | 728.12 |
| Sep 21, 2006 | 728.49 |
| Sep 20, 2006 | 728.87 |
| Sep 19, 2006 | 729.30 |
| Sep 18, 2006 | 729.74 |
| Sep 15, 2006 | 730.03 |
| Sep 14, 2006 | 730.29 |
| Sep 13, 2006 | 730.56 |
| Sep 12, 2006 | 730.82 |
| Sep 11, 2006 | 731.10 |
| Sep 8, 2006 | 731.38 |
| Sep 7, 2006 | 731.71 |
| Sep 6, 2006 | 732.09 |
| Sep 5, 2006 | 732.42 |
| Sep 1, 2006 | 732.62 |
| Aug 31, 2006 | 732.84 |
| Aug 30, 2006 | 733.16 |
| Aug 29, 2006 | 733.48 |
| Aug 28, 2006 | 733.94 |
| Aug 25, 2006 | 734.37 |
| Aug 24, 2006 | 734.81 |
| Aug 23, 2006 | 735.34 |
| Aug 22, 2006 | 735.85 |
| Aug 21, 2006 | 736.16 |
| Aug 18, 2006 | 736.54 |
| Aug 17, 2006 | 736.66 |
| Aug 16, 2006 | 736.81 |
| Aug 15, 2006 | 736.87 |
| Aug 14, 2006 | 736.90 |
| Aug 11, 2006 | 737.06 |
| Aug 10, 2006 | 737.15 |
| Aug 9, 2006 | 737.31 |
| Aug 8, 2006 | 737.46 |
| Aug 7, 2006 | 737.53 |
| Aug 4, 2006 | 737.70 |
| Aug 3, 2006 | 737.76 |
| Aug 2, 2006 | 737.88 |
| Aug 1, 2006 | 738.11 |
| Jul 31, 2006 | 738.36 |
| Jul 28, 2006 | 738.61 |
| Jul 27, 2006 | 738.80 |
| Jul 26, 2006 | 739.08 |
| Jul 25, 2006 | 739.30 |
| Jul 24, 2006 | 739.58 |
| Jul 21, 2006 | 739.89 |
| Jul 20, 2006 | 740.37 |
| Jul 19, 2006 | 740.80 |
| Jul 18, 2006 | 741.18 |
| Jul 17, 2006 | 741.62 |
| Jul 14, 2006 | 741.95 |
| Jul 13, 2006 | 742.28 |
| Jul 12, 2006 | 742.77 |
| Jul 11, 2006 | 743.11 |
| Jul 10, 2006 | 743.47 |
| Jul 7, 2006 | 743.86 |
| Jul 6, 2006 | 744.34 |
| Jul 5, 2006 | 744.87 |
| Jul 3, 2006 | 745.52 |
| Jun 30, 2006 | 746.11 |
| Jun 29, 2006 | 746.66 |
| Jun 28, 2006 | 747.22 |
| Jun 27, 2006 | 747.96 |
| Jun 26, 2006 | 748.64 |
| Jun 23, 2006 | 749.26 |
| Jun 22, 2006 | 749.89 |
| Jun 21, 2006 | 750.54 |
| Jun 20, 2006 | 751.10 |
| Jun 19, 2006 | 751.69 |
| Jun 16, 2006 | 752.28 |
| Jun 15, 2006 | 752.74 |
| Jun 14, 2006 | 753.15 |
| Jun 13, 2006 | 753.60 |
| Jun 12, 2006 | 754.03 |
| Jun 9, 2006 | 754.54 |
| Jun 8, 2006 | 755.02 |
| Jun 7, 2006 | 755.37 |
| Jun 6, 2006 | 755.85 |
| Jun 5, 2006 | 756.28 |
| Jun 2, 2006 | 756.77 |
| Jun 1, 2006 | 757.15 |
| May 31, 2006 | 757.63 |
| May 30, 2006 | 758.16 |
| May 26, 2006 | 758.64 |
| May 25, 2006 | 759.02 |
| May 24, 2006 | 759.52 |
| May 23, 2006 | 760.10 |
| May 22, 2006 | 760.71 |
| May 19, 2006 | 761.31 |
| May 18, 2006 | 762.08 |
| May 17, 2006 | 762.88 |
| May 16, 2006 | 763.66 |
| May 15, 2006 | 764.42 |
| May 12, 2006 | 765.18 |
| May 11, 2006 | 765.91 |
| May 10, 2006 | 766.57 |
| May 9, 2006 | 767.18 |
| May 8, 2006 | 767.82 |
| May 5, 2006 | 768.36 |
| May 4, 2006 | 768.94 |
| May 3, 2006 | 769.54 |
| May 2, 2006 | 770.11 |
| May 1, 2006 | 770.70 |
| Apr 28, 2006 | 771.23 |
| Apr 27, 2006 | 771.80 |
| Apr 26, 2006 | 772.33 |
| Apr 25, 2006 | 772.87 |
| Apr 24, 2006 | 773.43 |
| Apr 21, 2006 | 774.05 |
| Apr 20, 2006 | 774.73 |
| Apr 19, 2006 | 775.30 |
| Apr 18, 2006 | 775.75 |
| Apr 17, 2006 | 776.16 |
| Apr 13, 2006 | 776.65 |
| Apr 12, 2006 | 777.09 |
| Apr 11, 2006 | 777.52 |
| Apr 10, 2006 | 777.90 |
| Apr 7, 2006 | 778.31 |
| Apr 6, 2006 | 778.84 |
| Apr 5, 2006 | 779.39 |
| Apr 4, 2006 | 779.92 |
| Apr 3, 2006 | 780.44 |
| Mar 31, 2006 | 780.92 |
| Mar 30, 2006 | 781.37 |
| Mar 29, 2006 | 781.83 |
| Mar 28, 2006 | 782.30 |
| Mar 27, 2006 | 782.75 |
| Mar 24, 2006 | 783.21 |
| Mar 23, 2006 | 783.65 |
| Mar 22, 2006 | 784.11 |
| Mar 21, 2006 | 784.65 |
| Mar 20, 2006 | 784.74 |
| Mar 17, 2006 | 784.84 |
| Mar 16, 2006 | 784.93 |
| Mar 15, 2006 | 784.97 |
| Mar 14, 2006 | 784.99 |
| Mar 13, 2006 | 785.02 |
| Mar 10, 2006 | 784.97 |
| Mar 9, 2006 | 785.04 |
| Mar 8, 2006 | 785.20 |
| Mar 7, 2006 | 785.16 |
| Mar 6, 2006 | 785.16 |
| Mar 3, 2006 | 785.13 |
| Mar 2, 2006 | 785.02 |
| Mar 1, 2006 | 784.85 |
| Feb 28, 2006 | 784.61 |
| Feb 27, 2006 | 784.40 |
| Feb 24, 2006 | 784.14 |
| Feb 23, 2006 | 783.91 |
| Feb 22, 2006 | 783.71 |
| Feb 21, 2006 | 783.47 |
| Feb 17, 2006 | 783.23 |
| Feb 16, 2006 | 782.94 |
| Feb 15, 2006 | 782.59 |
| Feb 14, 2006 | 782.33 |
| Feb 13, 2006 | 782.02 |
| Feb 10, 2006 | 781.67 |
| Feb 9, 2006 | 781.46 |
| Feb 8, 2006 | 781.16 |
| Feb 7, 2006 | 780.87 |
| Feb 6, 2006 | 780.53 |
| Feb 3, 2006 | 780.10 |
| Feb 2, 2006 | 779.71 |
| Feb 1, 2006 | 779.32 |
| Jan 31, 2006 | 778.91 |
| Jan 30, 2006 | 778.65 |
| Jan 27, 2006 | 778.55 |
| Jan 26, 2006 | 778.82 |
| Jan 25, 2006 | 779.10 |
| Jan 24, 2006 | 779.37 |
| Jan 23, 2006 | 779.45 |
| Jan 20, 2006 | 779.60 |
| Jan 19, 2006 | 779.66 |
| Jan 18, 2006 | 779.66 |
| Jan 17, 2006 | 779.74 |
| Jan 13, 2006 | 779.82 |
| Jan 12, 2006 | 780.03 |
| Jan 11, 2006 | 780.13 |
| Jan 10, 2006 | 780.08 |
| Jan 9, 2006 | 779.85 |
| Jan 6, 2006 | 779.91 |
| Jan 5, 2006 | 780.00 |
| Jan 4, 2006 | 780.08 |
| Jan 3, 2006 | 780.16 |
| Dec 30, 2005 | 780.23 |
| Dec 29, 2005 | 780.41 |
| Dec 28, 2005 | 780.57 |
| Dec 27, 2005 | 780.74 |
| Dec 23, 2005 | 780.93 |
| Dec 22, 2005 | 781.06 |
| Dec 21, 2005 | 781.24 |
| Dec 20, 2005 | 781.34 |
| Dec 19, 2005 | 781.52 |
| Dec 16, 2005 | 781.76 |
| Dec 15, 2005 | 781.87 |
| Dec 14, 2005 | 781.90 |
| Dec 13, 2005 | 781.87 |
| Dec 12, 2005 | 781.87 |
| Dec 9, 2005 | 781.88 |
| Dec 8, 2005 | 781.92 |
| Dec 7, 2005 | 781.96 |
| Dec 6, 2005 | 781.97 |
| Dec 5, 2005 | 781.95 |
| Dec 2, 2005 | 781.97 |
| Dec 1, 2005 | 781.92 |
| Nov 30, 2005 | 781.88 |
| Nov 29, 2005 | 781.95 |
| Nov 28, 2005 | 781.97 |
| Nov 25, 2005 | 782.06 |
| Nov 23, 2005 | 782.09 |
| Nov 22, 2005 | 782.10 |
| Nov 21, 2005 | 782.16 |
| Nov 18, 2005 | 782.22 |
| Nov 17, 2005 | 782.27 |
| Nov 16, 2005 | 782.30 |
| Nov 15, 2005 | 782.39 |
| Nov 14, 2005 | 782.46 |
| Nov 11, 2005 | 782.46 |
| Nov 10, 2005 | 782.37 |
| Nov 9, 2005 | 782.30 |
| Nov 8, 2005 | 782.34 |
| Nov 7, 2005 | 782.39 |
| Nov 4, 2005 | 782.37 |
| Nov 3, 2005 | 782.39 |
| Nov 2, 2005 | 782.50 |
| Nov 1, 2005 | 782.59 |
| Oct 31, 2005 | 782.92 |
| Oct 28, 2005 | 783.24 |
| Oct 27, 2005 | 783.65 |
| Oct 26, 2005 | 784.23 |
| Oct 25, 2005 | 784.65 |
| Oct 24, 2005 | 785.09 |
| Oct 21, 2005 | 785.51 |
| Oct 20, 2005 | 786.01 |
| Oct 19, 2005 | 786.56 |
| Oct 18, 2005 | 787.42 |
| Oct 17, 2005 | 788.43 |
| Oct 14, 2005 | 789.46 |
| Oct 13, 2005 | 790.49 |
| Oct 12, 2005 | 791.58 |
| Oct 11, 2005 | 792.61 |
| Oct 10, 2005 | 793.61 |
| Oct 7, 2005 | 794.56 |
| Oct 6, 2005 | 795.56 |
| Oct 5, 2005 | 796.46 |
| Oct 4, 2005 | 797.33 |
| Oct 3, 2005 | 798.04 |
| Sep 30, 2005 | 798.78 |
| Sep 29, 2005 | 799.58 |
| Sep 28, 2005 | 800.30 |
| Sep 27, 2005 | 801.10 |
| Sep 26, 2005 | 801.86 |
| Sep 23, 2005 | 802.49 |
| Sep 22, 2005 | 803.18 |
| Sep 21, 2005 | 803.74 |
| Sep 20, 2005 | 804.32 |
| Sep 19, 2005 | 804.83 |
| Sep 16, 2005 | 805.28 |
| Sep 15, 2005 | 805.60 |
| Sep 14, 2005 | 805.90 |
| Sep 13, 2005 | 806.32 |
| Sep 12, 2005 | 806.71 |
| Sep 9, 2005 | 807.06 |
| Sep 8, 2005 | 807.42 |
| Sep 7, 2005 | 807.83 |
| Sep 6, 2005 | 808.23 |
| Sep 2, 2005 | 808.65 |
| Sep 1, 2005 | 809.25 |
| Aug 31, 2005 | 809.73 |
| Aug 30, 2005 | 810.19 |
| Aug 29, 2005 | 810.69 |
| Aug 26, 2005 | 811.14 |
| Aug 25, 2005 | 811.55 |
| Aug 24, 2005 | 811.93 |
| Aug 23, 2005 | 812.37 |
| Aug 22, 2005 | 812.83 |
| Aug 19, 2005 | 813.32 |
| Aug 18, 2005 | 813.76 |
| Aug 17, 2005 | 814.19 |
| Aug 16, 2005 | 814.59 |
| Aug 15, 2005 | 814.97 |
| Aug 12, 2005 | 815.26 |
| Aug 11, 2005 | 815.54 |
| Aug 10, 2005 | 815.93 |
| Aug 9, 2005 | 816.32 |
| Aug 8, 2005 | 816.59 |
| Aug 5, 2005 | 816.84 |
| Aug 4, 2005 | 817.10 |
| Aug 3, 2005 | 817.28 |
| Aug 2, 2005 | 817.34 |
| Aug 1, 2005 | 817.34 |
| Jul 29, 2005 | 817.30 |
| Jul 28, 2005 | 817.28 |
| Jul 27, 2005 | 817.22 |
| Jul 26, 2005 | 817.20 |
| Jul 25, 2005 | 817.19 |
| Jul 22, 2005 | 817.20 |
| Jul 21, 2005 | 817.10 |
| Jul 20, 2005 | 817.07 |
| Jul 19, 2005 | 816.97 |
| Jul 18, 2005 | 816.99 |
| Jul 15, 2005 | 816.91 |
| Jul 14, 2005 | 816.94 |
| Jul 13, 2005 | 817.01 |
| Jul 12, 2005 | 816.96 |
| Jul 11, 2005 | 817.01 |
| Jul 8, 2005 | 816.99 |
| Jul 7, 2005 | 817.01 |
| Jul 6, 2005 | 817.07 |
| Jul 5, 2005 | 817.04 |
| Jul 1, 2005 | 817.22 |
| Jun 30, 2005 | 817.51 |
| Jun 29, 2005 | 817.83 |
| Jun 28, 2005 | 818.15 |
| Jun 27, 2005 | 818.48 |
| Jun 24, 2005 | 818.81 |
| Jun 23, 2005 | 819.25 |
| Jun 22, 2005 | 819.59 |
| Jun 21, 2005 | 819.90 |
| Jun 20, 2005 | 820.18 |
| Jun 17, 2005 | 820.41 |
| Jun 16, 2005 | 820.55 |
| Jun 15, 2005 | 820.74 |
| Jun 14, 2005 | 820.96 |
| Jun 13, 2005 | 821.16 |
| Jun 10, 2005 | 821.37 |
| Jun 9, 2005 | 821.57 |
| Jun 8, 2005 | 821.59 |
| Jun 7, 2005 | 821.76 |
| Jun 6, 2005 | 821.90 |
| Jun 3, 2005 | 821.96 |
| Jun 2, 2005 | 822.12 |
| Jun 1, 2005 | 822.16 |
| May 31, 2005 | 822.21 |
| May 27, 2005 | 822.31 |
| May 26, 2005 | 822.40 |
| May 25, 2005 | 822.52 |
| May 24, 2005 | 822.73 |
| May 23, 2005 | 822.74 |
| May 20, 2005 | 822.69 |
| May 19, 2005 | 822.85 |
| May 18, 2005 | 823.17 |
| May 17, 2005 | 823.46 |
| May 16, 2005 | 823.80 |
| May 13, 2005 | 824.25 |
| May 12, 2005 | 824.73 |
| May 11, 2005 | 825.21 |
| May 10, 2005 | 825.69 |
| May 9, 2005 | 826.15 |
| May 6, 2005 | 826.69 |
| May 5, 2005 | 827.25 |
| May 4, 2005 | 827.88 |
| May 3, 2005 | 828.52 |
| May 2, 2005 | 829.13 |
| Apr 29, 2005 | 829.74 |
| Apr 28, 2005 | 830.38 |
| Apr 27, 2005 | 831.03 |
| Apr 26, 2005 | 831.62 |
| Apr 25, 2005 | 832.30 |
| Apr 22, 2005 | 833.00 |
| Apr 21, 2005 | 833.72 |
| Apr 20, 2005 | 834.61 |
| Apr 19, 2005 | 835.42 |
| Apr 18, 2005 | 836.26 |
| Apr 15, 2005 | 837.14 |
| Apr 14, 2005 | 837.99 |
| Apr 13, 2005 | 838.66 |
| Apr 12, 2005 | 838.96 |
| Apr 11, 2005 | 839.27 |
| Apr 8, 2005 | 839.62 |
| Apr 7, 2005 | 839.97 |
| Apr 6, 2005 | 840.27 |
| Apr 5, 2005 | 840.69 |
| Apr 4, 2005 | 841.15 |
| Apr 1, 2005 | 841.63 |
| Mar 31, 2005 | 842.10 |
| Mar 30, 2005 | 842.52 |
| Mar 29, 2005 | 842.89 |
| Mar 28, 2005 | 843.36 |
| Mar 24, 2005 | 843.80 |
| Mar 23, 2005 | 844.23 |
| Mar 22, 2005 | 844.67 |
| Mar 21, 2005 | 845.01 |
| Mar 18, 2005 | 845.33 |
| Mar 17, 2005 | 845.72 |
| Mar 16, 2005 | 846.10 |
| Mar 15, 2005 | 846.42 |
| Mar 14, 2005 | 846.72 |
| Mar 11, 2005 | 846.94 |
| Mar 10, 2005 | 847.19 |
| Mar 9, 2005 | 847.32 |
| Mar 8, 2005 | 847.49 |
| Mar 7, 2005 | 847.61 |
| Mar 4, 2005 | 847.68 |
| Mar 3, 2005 | 847.77 |
| Mar 2, 2005 | 847.90 |
| Mar 1, 2005 | 848.09 |
| Feb 28, 2005 | 848.33 |
| Feb 25, 2005 | 848.58 |
| Feb 24, 2005 | 848.78 |
| Feb 23, 2005 | 849.04 |
| Feb 22, 2005 | 849.40 |
| Feb 18, 2005 | 849.82 |
| Feb 17, 2005 | 850.30 |
| Feb 16, 2005 | 850.78 |
| Feb 15, 2005 | 851.18 |
| Feb 14, 2005 | 851.47 |
| Feb 11, 2005 | 851.91 |
| Feb 10, 2005 | 852.35 |
| Feb 9, 2005 | 852.93 |
| Feb 8, 2005 | 853.41 |
| Feb 7, 2005 | 853.88 |
| Feb 4, 2005 | 854.40 |
| Feb 3, 2005 | 854.79 |
| Feb 2, 2005 | 855.24 |
| Feb 1, 2005 | 855.75 |
| Jan 31, 2005 | 856.22 |
| Jan 28, 2005 | 856.67 |
| Jan 27, 2005 | 857.16 |
| Jan 26, 2005 | 857.62 |
| Jan 25, 2005 | 858.16 |
| Jan 24, 2005 | 858.70 |
| Jan 21, 2005 | 859.31 |
| Jan 20, 2005 | 859.93 |
| Jan 19, 2005 | 860.44 |
| Jan 18, 2005 | 860.82 |
| Jan 14, 2005 | 861.16 |
| Jan 13, 2005 | 861.44 |
| Jan 12, 2005 | 861.72 |
| Jan 11, 2005 | 861.85 |
| Jan 10, 2005 | 861.99 |
| Jan 7, 2005 | 862.21 |
| Jan 6, 2005 | 862.32 |
| Jan 5, 2005 | 862.51 |
| Jan 4, 2005 | 862.71 |
| Jan 3, 2005 | 862.59 |
| Dec 31, 2004 | 862.39 |
| Dec 30, 2004 | 862.15 |
| Dec 29, 2004 | 861.78 |
| Dec 28, 2004 | 861.34 |
| Dec 27, 2004 | 861.03 |
| Dec 23, 2004 | 860.71 |
| Dec 22, 2004 | 860.47 |
| Dec 21, 2004 | 860.25 |
| Dec 20, 2004 | 860.17 |
| Dec 17, 2004 | 860.10 |
| Dec 16, 2004 | 859.87 |
| Dec 15, 2004 | 859.62 |
| Dec 14, 2004 | 859.31 |
| Dec 13, 2004 | 859.11 |
| Dec 10, 2004 | 858.90 |
| Dec 9, 2004 | 858.71 |
| Dec 8, 2004 | 858.50 |
| Dec 7, 2004 | 858.27 |
| Dec 6, 2004 | 857.94 |
| Dec 3, 2004 | 857.69 |
| Dec 2, 2004 | 857.31 |
| Dec 1, 2004 | 856.97 |
| Nov 30, 2004 | 856.68 |
| Nov 29, 2004 | 856.39 |
| Nov 26, 2004 | 856.04 |
| Nov 24, 2004 | 855.70 |
| Nov 23, 2004 | 855.39 |
| Nov 22, 2004 | 855.05 |
| Nov 19, 2004 | 854.72 |
| Nov 18, 2004 | 854.45 |
| Nov 17, 2004 | 854.11 |
| Nov 16, 2004 | 853.73 |
| Nov 15, 2004 | 853.49 |
| Nov 12, 2004 | 853.26 |
| Nov 11, 2004 | 853.00 |
| Nov 10, 2004 | 852.79 |
| Nov 9, 2004 | 852.68 |
| Nov 8, 2004 | 852.62 |
| Nov 5, 2004 | 852.54 |
| Nov 4, 2004 | 852.44 |
| Nov 3, 2004 | 852.36 |
| Nov 2, 2004 | 852.18 |
| Nov 1, 2004 | 851.91 |
| Oct 29, 2004 | 851.65 |
| Oct 28, 2004 | 851.38 |
| Oct 27, 2004 | 851.09 |
| Oct 26, 2004 | 850.80 |
| Oct 25, 2004 | 850.49 |
| Oct 22, 2004 | 850.14 |
| Oct 21, 2004 | 849.86 |
| Oct 20, 2004 | 849.56 |
| Oct 19, 2004 | 849.26 |
| Oct 18, 2004 | 848.96 |
| Oct 15, 2004 | 848.68 |
| Oct 14, 2004 | 848.48 |
| Oct 13, 2004 | 848.34 |
| Oct 12, 2004 | 848.11 |
| Oct 11, 2004 | 847.79 |
| Oct 8, 2004 | 847.50 |
| Oct 7, 2004 | 847.23 |
| Oct 6, 2004 | 846.96 |
| Oct 5, 2004 | 846.72 |
| Oct 4, 2004 | 846.49 |
| Oct 1, 2004 | 846.27 |
| Sep 30, 2004 | 845.99 |
| Sep 29, 2004 | 845.86 |
| Sep 28, 2004 | 845.58 |
| Sep 27, 2004 | 845.31 |
| Sep 24, 2004 | 845.14 |
| Sep 23, 2004 | 844.98 |
| Sep 22, 2004 | 844.85 |
| Sep 21, 2004 | 844.74 |
| Sep 20, 2004 | 844.57 |
| Sep 17, 2004 | 844.46 |
| Sep 16, 2004 | 844.34 |
| Sep 15, 2004 | 844.20 |
| Sep 14, 2004 | 844.03 |
| Sep 13, 2004 | 843.81 |
| Sep 10, 2004 | 843.59 |
| Sep 9, 2004 | 843.24 |
| Sep 8, 2004 | 842.84 |
| Sep 7, 2004 | 842.48 |
| Sep 3, 2004 | 842.12 |
| Sep 2, 2004 | 841.76 |
| Sep 1, 2004 | 841.53 |
| Aug 31, 2004 | 841.33 |
| Aug 30, 2004 | 841.12 |
| Aug 27, 2004 | 840.81 |
| Aug 26, 2004 | 840.55 |
| Aug 25, 2004 | 840.34 |
| Aug 24, 2004 | 840.13 |
| Aug 23, 2004 | 840.06 |
| Aug 20, 2004 | 839.84 |
| Aug 19, 2004 | 839.65 |
| Aug 18, 2004 | 839.51 |
| Aug 17, 2004 | 839.28 |
| Aug 16, 2004 | 839.01 |
| Aug 13, 2004 | 838.63 |
| Aug 12, 2004 | 838.21 |
| Aug 11, 2004 | 837.74 |
| Aug 10, 2004 | 837.27 |
| Aug 9, 2004 | 836.84 |
| Aug 6, 2004 | 836.52 |
| Aug 5, 2004 | 836.22 |
| Aug 4, 2004 | 835.84 |
| Aug 3, 2004 | 835.36 |
| Aug 2, 2004 | 834.91 |
| Jul 30, 2004 | 834.47 |
| Jul 29, 2004 | 833.97 |
| Jul 28, 2004 | 833.44 |
| Jul 27, 2004 | 832.96 |
| Jul 26, 2004 | 832.43 |
| Jul 23, 2004 | 831.85 |
| Jul 22, 2004 | 831.04 |
| Jul 21, 2004 | 830.15 |
| Jul 20, 2004 | 829.19 |
| Jul 19, 2004 | 828.27 |
| Jul 16, 2004 | 827.32 |
| Jul 15, 2004 | 826.32 |
| Jul 14, 2004 | 825.32 |
| Jul 13, 2004 | 824.41 |
| Jul 12, 2004 | 823.53 |
| Jul 9, 2004 | 822.67 |
| Jul 8, 2004 | 821.79 |
| Jul 7, 2004 | 820.93 |
| Jul 6, 2004 | 819.93 |
| Jul 2, 2004 | 818.95 |
| Jul 1, 2004 | 817.90 |
| Jun 30, 2004 | 816.85 |
| Jun 29, 2004 | 815.73 |
| Jun 28, 2004 | 814.62 |
| Jun 25, 2004 | 813.48 |
| Jun 24, 2004 | 812.34 |
| Jun 23, 2004 | 811.23 |
| Jun 22, 2004 | 810.22 |
| Jun 21, 2004 | 809.24 |
| Jun 18, 2004 | 808.30 |
| Jun 17, 2004 | 807.31 |
| Jun 16, 2004 | 806.28 |
| Jun 15, 2004 | 805.22 |
| Jun 14, 2004 | 804.12 |
| Jun 10, 2004 | 803.02 |
| Jun 9, 2004 | 801.91 |
| Jun 8, 2004 | 800.84 |
| Jun 7, 2004 | 799.77 |
| Jun 4, 2004 | 798.67 |
| Jun 3, 2004 | 797.67 |
| Jun 2, 2004 | 796.56 |
| Jun 1, 2004 | 795.34 |
| May 28, 2004 | 794.10 |
| May 27, 2004 | 792.93 |
| May 26, 2004 | 791.67 |
| May 25, 2004 | 790.42 |
| May 24, 2004 | 789.18 |
| May 21, 2004 | 788.03 |
| May 20, 2004 | 786.86 |
| May 19, 2004 | 785.70 |
| May 18, 2004 | 784.60 |
| May 17, 2004 | 783.56 |
| May 14, 2004 | 782.52 |
| May 13, 2004 | 781.50 |
| May 12, 2004 | 780.38 |
| May 11, 2004 | 779.28 |
| May 10, 2004 | 778.11 |
| May 7, 2004 | 776.89 |
| May 6, 2004 | 775.58 |
| May 5, 2004 | 774.14 |
| May 4, 2004 | 772.58 |
| May 3, 2004 | 771.03 |
| Apr 30, 2004 | 769.56 |
| Apr 29, 2004 | 768.21 |
| Apr 28, 2004 | 766.79 |
| Apr 27, 2004 | 765.36 |
| Apr 26, 2004 | 763.84 |
| Apr 23, 2004 | 762.42 |
| Apr 22, 2004 | 760.98 |
| Apr 21, 2004 | 759.41 |
| Apr 20, 2004 | 757.95 |
| Apr 19, 2004 | 756.48 |
| Apr 16, 2004 | 754.97 |
| Apr 15, 2004 | 753.49 |
| Apr 14, 2004 | 751.95 |
| Apr 13, 2004 | 750.41 |
| Apr 12, 2004 | 748.85 |
| Apr 8, 2004 | 747.18 |
| Apr 7, 2004 | 745.48 |
| Apr 6, 2004 | 743.70 |
| Apr 5, 2004 | 741.95 |
| Apr 2, 2004 | 740.25 |
| Apr 1, 2004 | 738.70 |
| Mar 31, 2004 | 737.16 |
| Mar 30, 2004 | 735.64 |
| Mar 29, 2004 | 734.14 |
| Mar 26, 2004 | 732.77 |
| Mar 25, 2004 | 731.43 |
| Mar 24, 2004 | 730.11 |
| Mar 23, 2004 | 728.79 |
| Mar 22, 2004 | 727.41 |
| Mar 19, 2004 | 725.99 |
| Mar 18, 2004 | 724.52 |
| Mar 17, 2004 | 723.04 |
| Mar 16, 2004 | 721.59 |
| Mar 15, 2004 | 720.22 |
| Mar 12, 2004 | 718.91 |
| Mar 11, 2004 | 717.47 |
| Mar 10, 2004 | 716.10 |
| Mar 9, 2004 | 714.62 |
| Mar 8, 2004 | 713.07 |
| Mar 5, 2004 | 711.45 |
| Mar 4, 2004 | 709.84 |
| Mar 3, 2004 | 708.42 |
| Mar 2, 2004 | 707.03 |
| Mar 1, 2004 | 705.70 |
| Feb 27, 2004 | 704.29 |
| Feb 26, 2004 | 702.85 |
| Feb 25, 2004 | 701.44 |
| Feb 24, 2004 | 699.94 |
| Feb 23, 2004 | 698.42 |
| Feb 20, 2004 | 697.09 |
| Feb 19, 2004 | 695.60 |
| Feb 18, 2004 | 694.21 |
| Feb 17, 2004 | 692.81 |
| Feb 13, 2004 | 691.36 |
| Feb 12, 2004 | 690.02 |
| Feb 11, 2004 | 688.58 |
| Feb 10, 2004 | 687.06 |
| Feb 9, 2004 | 685.44 |
| Feb 6, 2004 | 683.90 |
| Feb 5, 2004 | 682.40 |
| Feb 4, 2004 | 680.83 |
| Feb 3, 2004 | 679.25 |
| Feb 2, 2004 | 677.62 |
| Jan 30, 2004 | 675.86 |
| Jan 29, 2004 | 674.18 |
| Jan 28, 2004 | 672.57 |
| Jan 27, 2004 | 670.85 |
| Jan 26, 2004 | 669.11 |
| Jan 23, 2004 | 667.33 |
| Jan 22, 2004 | 665.55 |
| Jan 21, 2004 | 663.85 |
| Jan 20, 2004 | 662.15 |
| Jan 16, 2004 | 660.57 |
| Jan 15, 2004 | 659.11 |
| Jan 14, 2004 | 657.63 |
| Jan 13, 2004 | 656.11 |
| Jan 12, 2004 | 654.64 |
| Jan 9, 2004 | 653.16 |
| Jan 8, 2004 | 651.67 |
| Jan 7, 2004 | 650.26 |
| Jan 6, 2004 | 648.74 |
| Jan 5, 2004 | 647.34 |
| Jan 2, 2004 | 645.86 |
| Dec 31, 2003 | 644.37 |
| Dec 30, 2003 | 642.84 |
| Dec 29, 2003 | 641.28 |
| Dec 26, 2003 | 639.62 |
| Dec 24, 2003 | 638.03 |
| Dec 23, 2003 | 636.40 |
| Dec 22, 2003 | 634.81 |
| Dec 19, 2003 | 633.20 |
| Dec 18, 2003 | 631.63 |
| Dec 17, 2003 | 630.04 |
| Dec 16, 2003 | 628.44 |
| Dec 15, 2003 | 626.90 |
| Dec 12, 2003 | 625.34 |
| Dec 11, 2003 | 623.79 |
| Dec 10, 2003 | 622.27 |
| Dec 9, 2003 | 620.75 |
| Dec 8, 2003 | 619.20 |
| Dec 5, 2003 | 617.55 |
| Dec 4, 2003 | 615.96 |
| Dec 3, 2003 | 614.29 |
| Dec 2, 2003 | 612.63 |
| Dec 1, 2003 | 610.98 |
| Nov 28, 2003 | 609.20 |
| Nov 26, 2003 | 607.41 |
| Nov 25, 2003 | 605.70 |
| Nov 24, 2003 | 604.02 |
| Nov 21, 2003 | 602.33 |
| Nov 20, 2003 | 600.84 |
| Nov 19, 2003 | 599.69 |
| Nov 18, 2003 | 598.54 |
| Nov 17, 2003 | 597.39 |
| Nov 14, 2003 | 596.29 |
| Nov 13, 2003 | 595.07 |
| Nov 12, 2003 | 593.77 |
| Nov 11, 2003 | 592.53 |
| Nov 10, 2003 | 591.40 |
| Nov 7, 2003 | 590.26 |
| Nov 6, 2003 | 589.08 |
| Nov 5, 2003 | 587.94 |
| Nov 4, 2003 | 586.82 |
| Nov 3, 2003 | 585.68 |
| Oct 31, 2003 | 584.53 |
| Oct 30, 2003 | 583.44 |
| Oct 29, 2003 | 582.37 |
| Oct 28, 2003 | 581.42 |
| Oct 27, 2003 | 580.51 |
| Oct 24, 2003 | 579.74 |
| Oct 23, 2003 | 579.03 |
| Oct 22, 2003 | 578.20 |
| Oct 21, 2003 | 577.30 |
| Oct 20, 2003 | 576.40 |
| Oct 17, 2003 | 575.46 |
| Oct 16, 2003 | 574.56 |
| Oct 15, 2003 | 573.58 |
| Oct 14, 2003 | 572.57 |
| Oct 13, 2003 | 571.54 |
| Oct 10, 2003 | 570.53 |
| Oct 9, 2003 | 569.51 |
| Oct 8, 2003 | 568.54 |
| Oct 7, 2003 | 567.60 |
| Oct 6, 2003 | 566.68 |
| Oct 3, 2003 | 565.82 |
| Oct 2, 2003 | 565.02 |
| Oct 1, 2003 | 564.27 |
| Sep 30, 2003 | 563.45 |
| Sep 29, 2003 | 562.72 |
| Sep 26, 2003 | 561.96 |
| Sep 25, 2003 | 561.19 |
| Sep 24, 2003 | 560.37 |
| Sep 23, 2003 | 559.54 |
| Sep 22, 2003 | 558.71 |
| Sep 19, 2003 | 557.96 |
| Sep 18, 2003 | 557.23 |
| Sep 17, 2003 | 556.52 |
| Sep 16, 2003 | 555.81 |
| Sep 15, 2003 | 555.19 |
| Sep 12, 2003 | 554.41 |
| Sep 11, 2003 | 553.74 |
| Sep 10, 2003 | 553.25 |
| Sep 9, 2003 | 552.79 |
| Sep 8, 2003 | 552.32 |
| Sep 5, 2003 | 551.81 |
| Sep 4, 2003 | 551.22 |
| Sep 3, 2003 | 550.64 |
| Sep 2, 2003 | 550.10 |
| Aug 29, 2003 | 549.53 |
| Aug 28, 2003 | 548.97 |
| Aug 27, 2003 | 548.42 |
| Aug 26, 2003 | 547.92 |
| Aug 25, 2003 | 547.46 |
| Aug 22, 2003 | 547.03 |
| Aug 21, 2003 | 546.58 |
| Aug 20, 2003 | 546.11 |
| Aug 19, 2003 | 545.73 |
| Aug 18, 2003 | 545.32 |
| Aug 15, 2003 | 544.98 |
| Aug 14, 2003 | 544.66 |
| Aug 13, 2003 | 544.45 |
| Aug 12, 2003 | 544.20 |
| Aug 11, 2003 | 544.04 |
| Aug 8, 2003 | 543.93 |
| Aug 7, 2003 | 543.81 |
| Aug 6, 2003 | 543.73 |
| Aug 5, 2003 | 543.61 |
| Aug 4, 2003 | 543.51 |
| Aug 1, 2003 | 543.30 |
| Jul 31, 2003 | 543.14 |
| Jul 30, 2003 | 542.94 |
| Jul 29, 2003 | 542.62 |
| Jul 28, 2003 | 542.35 |
| Jul 25, 2003 | 542.01 |
| Jul 24, 2003 | 541.74 |
| Jul 23, 2003 | 541.46 |
| Jul 22, 2003 | 541.24 |
| Jul 21, 2003 | 541.11 |
| Jul 18, 2003 | 541.03 |
| Jul 17, 2003 | 540.95 |
| Jul 16, 2003 | 540.83 |
| Jul 15, 2003 | 540.60 |
| Jul 14, 2003 | 540.34 |
| Jul 11, 2003 | 539.99 |
| Jul 10, 2003 | 539.63 |
| Jul 9, 2003 | 539.28 |
| Jul 8, 2003 | 538.98 |
| Jul 7, 2003 | 538.67 |
| Jul 3, 2003 | 538.41 |
| Jul 2, 2003 | 538.19 |
| Jul 1, 2003 | 537.97 |
| Jun 30, 2003 | 537.76 |
| Jun 27, 2003 | 537.55 |
| Jun 26, 2003 | 537.41 |
| Jun 25, 2003 | 537.30 |
| Jun 24, 2003 | 537.09 |
| Jun 23, 2003 | 536.91 |
| Jun 20, 2003 | 536.67 |
| Jun 19, 2003 | 536.40 |
| Jun 18, 2003 | 536.09 |
| Jun 17, 2003 | 535.74 |
| Jun 16, 2003 | 535.32 |
| Jun 13, 2003 | 534.84 |
| Jun 12, 2003 | 534.37 |
| Jun 11, 2003 | 533.91 |
| Jun 10, 2003 | 533.45 |
| Jun 9, 2003 | 532.99 |
| Jun 6, 2003 | 532.63 |
| Jun 5, 2003 | 532.25 |
| Jun 4, 2003 | 531.95 |
| Jun 3, 2003 | 531.63 |
| Jun 2, 2003 | 531.33 |
| May 30, 2003 | 530.94 |
| May 29, 2003 | 530.49 |
| May 28, 2003 | 530.09 |
| May 27, 2003 | 529.62 |
| May 23, 2003 | 529.11 |
| May 22, 2003 | 528.64 |
| May 21, 2003 | 528.19 |
| May 20, 2003 | 527.76 |
| May 19, 2003 | 527.36 |
| May 16, 2003 | 527.04 |
| May 15, 2003 | 526.71 |
| May 14, 2003 | 526.36 |
| May 13, 2003 | 526.04 |
| May 12, 2003 | 525.58 |
| May 9, 2003 | 525.09 |
| May 8, 2003 | 524.57 |
| May 7, 2003 | 523.95 |
| May 6, 2003 | 523.32 |
| May 5, 2003 | 522.74 |
| May 2, 2003 | 522.19 |
| May 1, 2003 | 521.68 |
| Apr 30, 2003 | 521.20 |
| Apr 29, 2003 | 520.75 |
| Apr 28, 2003 | 520.37 |
| Apr 25, 2003 | 520.16 |
| Apr 24, 2003 | 520.06 |
| Apr 23, 2003 | 519.96 |
| Apr 22, 2003 | 519.86 |
| Apr 21, 2003 | 519.85 |
| Apr 17, 2003 | 519.78 |
| Apr 16, 2003 | 519.72 |
| Apr 15, 2003 | 519.78 |
| Apr 14, 2003 | 519.84 |
| Apr 11, 2003 | 519.88 |
| Apr 10, 2003 | 520.00 |
| Apr 9, 2003 | 520.02 |
| Apr 8, 2003 | 520.18 |
| Apr 7, 2003 | 520.32 |
| Apr 4, 2003 | 520.34 |
| Apr 3, 2003 | 520.36 |
| Apr 2, 2003 | 520.47 |
| Apr 1, 2003 | 520.62 |
| Mar 31, 2003 | 520.76 |
| Mar 28, 2003 | 520.97 |
| Mar 27, 2003 | 521.18 |
| Mar 26, 2003 | 521.48 |
| Mar 25, 2003 | 521.79 |
| Mar 24, 2003 | 522.17 |
| Mar 21, 2003 | 522.53 |
| Mar 20, 2003 | 522.83 |
| Mar 19, 2003 | 523.14 |
| Mar 18, 2003 | 523.55 |
| Mar 17, 2003 | 524.01 |
| Mar 14, 2003 | 524.42 |
| Mar 13, 2003 | 524.89 |
| Mar 12, 2003 | 525.42 |
| Mar 11, 2003 | 526.09 |
| Mar 10, 2003 | 526.75 |
| Mar 7, 2003 | 527.35 |
| Mar 6, 2003 | 527.91 |
| Mar 5, 2003 | 528.50 |
| Mar 4, 2003 | 529.16 |
| Mar 3, 2003 | 529.81 |
| Feb 28, 2003 | 530.46 |
| Feb 27, 2003 | 531.13 |
| Feb 26, 2003 | 531.71 |
| Feb 25, 2003 | 532.28 |
| Feb 24, 2003 | 532.94 |
| Feb 21, 2003 | 533.61 |
| Feb 20, 2003 | 534.25 |
| Feb 19, 2003 | 534.97 |
| Feb 18, 2003 | 535.66 |
| Feb 14, 2003 | 536.31 |
| Feb 13, 2003 | 536.95 |
| Feb 12, 2003 | 537.65 |
| Feb 11, 2003 | 538.27 |
| Feb 10, 2003 | 538.91 |
| Feb 7, 2003 | 539.56 |
| Feb 6, 2003 | 540.05 |
| Feb 5, 2003 | 540.34 |
| Feb 4, 2003 | 540.56 |
| Feb 3, 2003 | 540.76 |
| Jan 31, 2003 | 540.95 |
| Jan 30, 2003 | 541.16 |
| Jan 29, 2003 | 541.40 |
| Jan 28, 2003 | 541.55 |
| Jan 27, 2003 | 541.66 |
| Jan 24, 2003 | 541.73 |
| Jan 23, 2003 | 541.85 |
| Jan 22, 2003 | 541.93 |
| Jan 21, 2003 | 542.02 |
| Jan 17, 2003 | 542.11 |
| Jan 16, 2003 | 542.17 |
| Jan 15, 2003 | 542.11 |
| Jan 14, 2003 | 542.16 |
| Jan 13, 2003 | 542.18 |
| Jan 10, 2003 | 542.35 |
| Jan 9, 2003 | 542.48 |
| Jan 8, 2003 | 542.58 |
| Jan 7, 2003 | 542.64 |
| Jan 6, 2003 | 542.82 |
| Jan 3, 2003 | 543.01 |
| Jan 2, 2003 | 543.21 |
| Dec 31, 2002 | 543.38 |
| Dec 30, 2002 | 543.57 |
| Dec 27, 2002 | 543.76 |
| Dec 26, 2002 | 543.96 |
| Dec 24, 2002 | 544.08 |
| Dec 23, 2002 | 544.23 |
| Dec 20, 2002 | 544.29 |
| Dec 19, 2002 | 544.31 |
| Dec 18, 2002 | 544.42 |
| Dec 17, 2002 | 544.66 |
| Dec 16, 2002 | 544.87 |
| Dec 13, 2002 | 545.02 |
| Dec 12, 2002 | 545.15 |
| Dec 11, 2002 | 545.21 |
| Dec 10, 2002 | 545.38 |
| Dec 9, 2002 | 545.52 |
| Dec 6, 2002 | 545.69 |
| Dec 5, 2002 | 545.74 |
| Dec 4, 2002 | 545.78 |
| Dec 3, 2002 | 545.78 |
| Dec 2, 2002 | 545.75 |
| Nov 29, 2002 | 545.72 |
| Nov 27, 2002 | 545.71 |
| Nov 26, 2002 | 545.61 |
| Nov 25, 2002 | 545.66 |
| Nov 22, 2002 | 545.59 |
| Nov 21, 2002 | 545.33 |
| Nov 20, 2002 | 545.00 |
| Nov 19, 2002 | 544.64 |
| Nov 18, 2002 | 544.27 |
| Nov 15, 2002 | 543.94 |
| Nov 14, 2002 | 543.59 |
| Nov 13, 2002 | 543.26 |
| Nov 12, 2002 | 542.99 |
| Nov 11, 2002 | 542.71 |
| Nov 8, 2002 | 542.52 |
| Nov 7, 2002 | 542.23 |
| Nov 6, 2002 | 541.98 |
| Nov 5, 2002 | 541.69 |
| Nov 4, 2002 | 541.28 |
| Nov 1, 2002 | 540.98 |
| Oct 31, 2002 | 540.61 |
| Oct 30, 2002 | 540.29 |
| Oct 29, 2002 | 539.98 |
| Oct 28, 2002 | 539.64 |
| Oct 25, 2002 | 539.25 |
| Oct 24, 2002 | 538.92 |
| Oct 23, 2002 | 538.56 |
| Oct 22, 2002 | 538.17 |
| Oct 21, 2002 | 537.86 |
| Oct 18, 2002 | 537.49 |
| Oct 17, 2002 | 537.16 |
| Oct 16, 2002 | 536.74 |
| Oct 15, 2002 | 536.48 |
| Oct 14, 2002 | 536.21 |
| Oct 11, 2002 | 535.94 |
| Oct 10, 2002 | 535.65 |
| Oct 9, 2002 | 535.29 |
| Oct 8, 2002 | 535.05 |
| Oct 7, 2002 | 534.95 |
| Oct 4, 2002 | 535.01 |
| Oct 3, 2002 | 534.95 |
| Oct 2, 2002 | 534.74 |
| Oct 1, 2002 | 534.44 |
| Sep 30, 2002 | 534.03 |
| Sep 27, 2002 | 533.60 |
| Sep 26, 2002 | 533.31 |
| Sep 25, 2002 | 532.95 |
| Sep 24, 2002 | 532.65 |
| Sep 23, 2002 | 532.37 |
| Sep 20, 2002 | 532.05 |
| Sep 19, 2002 | 531.67 |
| Sep 18, 2002 | 531.29 |
| Sep 17, 2002 | 530.89 |
| Sep 16, 2002 | 530.49 |
| Sep 13, 2002 | 529.98 |
| Sep 12, 2002 | 529.51 |
| Sep 11, 2002 | 529.08 |
| Sep 10, 2002 | 528.59 |
| Sep 9, 2002 | 528.07 |
| Sep 6, 2002 | 527.63 |
| Sep 5, 2002 | 527.21 |
| Sep 4, 2002 | 526.85 |
| Sep 3, 2002 | 526.47 |
| Aug 30, 2002 | 526.05 |
| Aug 29, 2002 | 525.62 |
| Aug 28, 2002 | 525.19 |
| Aug 27, 2002 | 524.77 |
| Aug 26, 2002 | 524.38 |
| Aug 23, 2002 | 523.94 |
| Aug 22, 2002 | 523.56 |
| Aug 21, 2002 | 523.18 |
| Aug 20, 2002 | 522.76 |
| Aug 19, 2002 | 522.33 |
| Aug 16, 2002 | 521.86 |
| Aug 15, 2002 | 521.35 |
| Aug 14, 2002 | 520.83 |
| Aug 13, 2002 | 520.39 |
| Aug 12, 2002 | 520.03 |
| Aug 9, 2002 | 519.57 |
| Aug 8, 2002 | 519.18 |
| Aug 7, 2002 | 518.91 |
| Aug 6, 2002 | 518.63 |
| Aug 5, 2002 | 518.30 |
| Aug 2, 2002 | 518.01 |
| Aug 1, 2002 | 517.74 |
| Jul 31, 2002 | 517.42 |
| Jul 30, 2002 | 517.08 |
| Jul 29, 2002 | 516.69 |
| Jul 26, 2002 | 516.31 |
| Jul 25, 2002 | 516.06 |
| Jul 24, 2002 | 515.81 |
| Jul 23, 2002 | 515.72 |
| Jul 22, 2002 | 515.70 |
| Jul 19, 2002 | 515.71 |
| Jul 18, 2002 | 515.61 |
| Jul 17, 2002 | 515.49 |
| Jul 16, 2002 | 515.28 |
| Jul 15, 2002 | 514.92 |
| Jul 12, 2002 | 514.42 |
| Jul 11, 2002 | 513.96 |
| Jul 10, 2002 | 513.44 |
| Jul 9, 2002 | 512.80 |
| Jul 8, 2002 | 512.16 |
| Jul 5, 2002 | 511.49 |
| Jul 3, 2002 | 510.66 |
| Jul 2, 2002 | 510.11 |
| Jul 1, 2002 | 509.61 |
| Jun 28, 2002 | 509.11 |
| Jun 27, 2002 | 508.50 |
| Jun 26, 2002 | 507.90 |
| Jun 25, 2002 | 507.36 |
| Jun 24, 2002 | 506.84 |
| Jun 21, 2002 | 506.24 |
| Jun 20, 2002 | 505.61 |
| Jun 19, 2002 | 505.03 |
| Jun 18, 2002 | 504.45 |
| Jun 17, 2002 | 503.75 |
| Jun 14, 2002 | 503.02 |
| Jun 13, 2002 | 502.32 |
| Jun 12, 2002 | 501.66 |
| Jun 11, 2002 | 500.96 |
| Jun 10, 2002 | 500.19 |
| Jun 7, 2002 | 499.44 |
| Jun 6, 2002 | 498.57 |
| Jun 5, 2002 | 497.74 |
| Jun 4, 2002 | 496.89 |
| Jun 3, 2002 | 496.07 |
| May 31, 2002 | 495.23 |
| May 30, 2002 | 494.35 |
| May 29, 2002 | 493.42 |
| May 28, 2002 | 492.51 |
| May 24, 2002 | 491.56 |
| May 23, 2002 | 490.56 |
| May 22, 2002 | 489.50 |
| May 21, 2002 | 488.52 |
| May 20, 2002 | 487.54 |
| May 17, 2002 | 486.56 |
| May 16, 2002 | 485.52 |
| May 15, 2002 | 484.42 |
| May 14, 2002 | 483.30 |
| May 13, 2002 | 482.13 |
| May 10, 2002 | 481.06 |
| May 9, 2002 | 480.01 |
| May 8, 2002 | 478.82 |
| May 7, 2002 | 477.66 |
| May 6, 2002 | 476.47 |
| May 3, 2002 | 475.26 |
| May 2, 2002 | 474.06 |
| May 1, 2002 | 472.79 |
| Apr 30, 2002 | 471.59 |
| Apr 29, 2002 | 470.43 |
| Apr 26, 2002 | 469.34 |
| Apr 25, 2002 | 468.27 |
| Apr 24, 2002 | 467.19 |
| Apr 23, 2002 | 466.21 |
| Apr 22, 2002 | 465.39 |
| Apr 19, 2002 | 464.43 |
| Apr 18, 2002 | 463.43 |
| Apr 17, 2002 | 462.39 |
| Apr 16, 2002 | 461.35 |
| Apr 15, 2002 | 460.39 |
| Apr 12, 2002 | 459.55 |
| Apr 11, 2002 | 458.69 |
| Apr 10, 2002 | 457.79 |
| Apr 9, 2002 | 456.89 |
| Apr 8, 2002 | 456.02 |
| Apr 5, 2002 | 455.15 |
| Apr 4, 2002 | 454.34 |
| Apr 3, 2002 | 453.53 |
| Apr 2, 2002 | 452.80 |
| Apr 1, 2002 | 451.97 |
| Mar 28, 2002 | 451.16 |
| Mar 27, 2002 | 450.30 |
| Mar 26, 2002 | 449.43 |
| Mar 25, 2002 | 448.59 |
| Mar 22, 2002 | 447.83 |
| Mar 21, 2002 | 446.95 |
| Mar 20, 2002 | 446.06 |
| Mar 19, 2002 | 445.17 |
| Mar 18, 2002 | 444.36 |
| Mar 15, 2002 | 443.55 |
| Mar 14, 2002 | 442.73 |
| Mar 13, 2002 | 441.98 |
| Mar 12, 2002 | 441.25 |
| Mar 11, 2002 | 440.53 |
| Mar 8, 2002 | 439.82 |
| Mar 7, 2002 | 439.09 |
| Mar 6, 2002 | 438.29 |
| Mar 5, 2002 | 437.47 |
| Mar 4, 2002 | 436.72 |
| Mar 1, 2002 | 436.03 |
| Feb 28, 2002 | 435.35 |
| Feb 27, 2002 | 434.72 |
| Feb 26, 2002 | 433.99 |
| Feb 25, 2002 | 433.29 |
| Feb 22, 2002 | 432.59 |
| Feb 21, 2002 | 431.93 |
| Feb 20, 2002 | 431.28 |
| Feb 19, 2002 | 430.56 |
| Feb 15, 2002 | 429.87 |
| Feb 14, 2002 | 429.22 |
| Feb 13, 2002 | 428.44 |
| Feb 12, 2002 | 427.61 |
| Feb 11, 2002 | 426.63 |
| Feb 8, 2002 | 425.64 |
| Feb 7, 2002 | 424.68 |
| Feb 6, 2002 | 423.73 |
| Feb 5, 2002 | 422.74 |
| Feb 4, 2002 | 421.74 |
| Feb 1, 2002 | 420.69 |
| Jan 31, 2002 | 419.63 |
| Jan 30, 2002 | 418.51 |
| Jan 29, 2002 | 417.37 |
| Jan 28, 2002 | 416.25 |
| Jan 25, 2002 | 415.06 |
| Jan 24, 2002 | 413.86 |
| Jan 23, 2002 | 412.62 |
| Jan 22, 2002 | 411.42 |
| Jan 18, 2002 | 410.35 |
| Jan 17, 2002 | 409.21 |
| Jan 16, 2002 | 408.05 |
| Jan 15, 2002 | 406.91 |
| Jan 14, 2002 | 405.80 |
| Jan 11, 2002 | 404.70 |
| Jan 10, 2002 | 403.60 |
| Jan 9, 2002 | 402.49 |
| Jan 8, 2002 | 401.41 |
| Jan 7, 2002 | 400.45 |
| Jan 4, 2002 | 399.43 |
| Jan 3, 2002 | 398.39 |
| Jan 2, 2002 | 397.37 |
| Dec 31, 2001 | 396.47 |
| Dec 28, 2001 | 395.47 |
| Dec 27, 2001 | 394.38 |
| Dec 26, 2001 | 393.30 |
| Dec 24, 2001 | 392.33 |
| Dec 21, 2001 | 391.43 |
| Dec 20, 2001 | 390.43 |
| Dec 19, 2001 | 389.29 |
| Dec 18, 2001 | 388.00 |
| Dec 17, 2001 | 386.79 |
| Dec 14, 2001 | 385.68 |
| Dec 13, 2001 | 384.67 |
| Dec 12, 2001 | 383.70 |
| Dec 11, 2001 | 382.79 |
| Dec 10, 2001 | 381.81 |
| Dec 7, 2001 | 380.89 |
| Dec 6, 2001 | 379.95 |
| Dec 5, 2001 | 379.02 |
| Dec 4, 2001 | 378.13 |
| Dec 3, 2001 | 377.21 |
| Nov 30, 2001 | 376.36 |
| Nov 29, 2001 | 375.49 |
| Nov 28, 2001 | 374.60 |
| Nov 27, 2001 | 373.80 |
| Nov 26, 2001 | 372.96 |
| Nov 23, 2001 | 372.12 |
| Nov 21, 2001 | 371.29 |
| Nov 20, 2001 | 370.45 |
| Nov 19, 2001 | 369.63 |
| Nov 16, 2001 | 368.83 |
| Nov 15, 2001 | 367.98 |
| Nov 14, 2001 | 367.14 |
| Nov 13, 2001 | 366.35 |
| Nov 12, 2001 | 365.55 |
| Nov 9, 2001 | 364.90 |
| Nov 8, 2001 | 364.30 |
| Nov 7, 2001 | 363.72 |
| Nov 6, 2001 | 363.14 |
| Nov 5, 2001 | 362.43 |
| Nov 2, 2001 | 361.70 |
| Nov 1, 2001 | 360.98 |
| Oct 31, 2001 | 360.27 |
| Oct 30, 2001 | 359.55 |
| Oct 29, 2001 | 358.85 |
| Oct 26, 2001 | 358.17 |
| Oct 25, 2001 | 357.50 |
| Oct 24, 2001 | 356.83 |
| Oct 23, 2001 | 356.19 |
| Oct 22, 2001 | 355.58 |
| Oct 19, 2001 | 354.93 |
| Oct 18, 2001 | 354.30 |
| Oct 17, 2001 | 353.53 |
| Oct 16, 2001 | 352.82 |
| Oct 15, 2001 | 352.08 |
| Oct 12, 2001 | 351.25 |
| Oct 11, 2001 | 350.37 |
| Oct 10, 2001 | 349.55 |
| Oct 9, 2001 | 348.72 |
| Oct 8, 2001 | 347.97 |
| Oct 5, 2001 | 347.14 |
| Oct 4, 2001 | 346.35 |
| Oct 3, 2001 | 345.63 |
| Oct 2, 2001 | 344.96 |
| Oct 1, 2001 | 344.42 |
| Sep 28, 2001 | 343.88 |
| Sep 27, 2001 | 343.34 |
| Sep 26, 2001 | 342.95 |
| Sep 25, 2001 | 342.63 |
| Sep 24, 2001 | 342.29 |
| Sep 21, 2001 | 341.92 |
| Sep 20, 2001 | 341.62 |
| Sep 19, 2001 | 341.31 |
| Sep 18, 2001 | 340.99 |
| Sep 17, 2001 | 340.78 |
| Sep 10, 2001 | 340.36 |
| Sep 7, 2001 | 339.90 |
| Sep 6, 2001 | 339.41 |
| Sep 5, 2001 | 338.91 |
| Sep 4, 2001 | 338.35 |
| Aug 31, 2001 | 337.78 |
| Aug 30, 2001 | 337.21 |
| Aug 29, 2001 | 336.64 |
| Aug 28, 2001 | 336.12 |
| Aug 27, 2001 | 335.59 |
| Aug 24, 2001 | 335.15 |
| Aug 23, 2001 | 334.68 |
| Aug 22, 2001 | 334.24 |
| Aug 21, 2001 | 333.77 |
| Aug 20, 2001 | 333.24 |
| Aug 17, 2001 | 332.69 |
| Aug 16, 2001 | 332.18 |
| Aug 15, 2001 | 331.62 |
| Aug 14, 2001 | 331.13 |
| Aug 13, 2001 | 330.63 |
| Aug 10, 2001 | 330.14 |
| Aug 9, 2001 | 329.72 |
| Aug 8, 2001 | 329.27 |
| Aug 7, 2001 | 328.84 |
| Aug 6, 2001 | 328.50 |
| Aug 3, 2001 | 328.12 |
| Aug 2, 2001 | 327.85 |
| Aug 1, 2001 | 327.50 |
| Jul 31, 2001 | 327.17 |
| Jul 30, 2001 | 326.82 |
| Jul 27, 2001 | 326.43 |
| Jul 26, 2001 | 325.99 |
| Jul 25, 2001 | 325.57 |
| Jul 24, 2001 | 325.14 |
| Jul 23, 2001 | 324.77 |
| Jul 20, 2001 | 324.43 |
| Jul 19, 2001 | 324.07 |
| Jul 18, 2001 | 323.70 |
| Jul 17, 2001 | 323.42 |
| Jul 16, 2001 | 323.11 |
| Jul 13, 2001 | 322.74 |
| Jul 12, 2001 | 322.34 |
| Jul 11, 2001 | 322.00 |
| Jul 10, 2001 | 321.69 |
| Jul 9, 2001 | 321.35 |
| Jul 6, 2001 | 321.04 |
| Jul 5, 2001 | 320.71 |
| Jul 3, 2001 | 320.36 |
| Jul 2, 2001 | 320.00 |
| Jun 29, 2001 | 319.68 |
| Jun 28, 2001 | 319.14 |
| Jun 27, 2001 | 318.81 |
| Jun 26, 2001 | 318.50 |
| Jun 25, 2001 | 318.20 |
| Jun 22, 2001 | 317.90 |
| Jun 21, 2001 | 317.59 |
| Jun 20, 2001 | 317.20 |
| Jun 19, 2001 | 316.78 |
| Jun 18, 2001 | 316.50 |
| Jun 15, 2001 | 316.03 |
| Jun 14, 2001 | 315.42 |
| Jun 13, 2001 | 314.74 |
| Jun 12, 2001 | 314.05 |
| Jun 11, 2001 | 313.39 |
| Jun 8, 2001 | 312.76 |
| Jun 7, 2001 | 312.16 |
| Jun 6, 2001 | 311.52 |
| Jun 5, 2001 | 310.87 |
| Jun 4, 2001 | 310.22 |
| Jun 1, 2001 | 309.54 |
| May 31, 2001 | 308.88 |
| May 30, 2001 | 308.22 |
| May 29, 2001 | 307.58 |
| May 25, 2001 | 306.93 |
| May 24, 2001 | 306.23 |
| May 23, 2001 | 305.54 |
| May 22, 2001 | 304.90 |
| May 21, 2001 | 304.20 |
| May 18, 2001 | 303.57 |
| May 17, 2001 | 302.95 |
| May 16, 2001 | 302.26 |
| May 15, 2001 | 301.62 |
| May 14, 2001 | 301.01 |
| May 11, 2001 | 300.38 |
| May 10, 2001 | 299.73 |
| May 9, 2001 | 299.06 |
| May 8, 2001 | 298.43 |
| May 7, 2001 | 297.82 |
| May 4, 2001 | 297.30 |
| May 3, 2001 | 296.76 |
| May 2, 2001 | 296.26 |
| May 1, 2001 | 295.76 |
| Apr 30, 2001 | 295.28 |
| Apr 27, 2001 | 294.81 |
| Apr 26, 2001 | 294.33 |
| Apr 25, 2001 | 293.76 |
| Apr 24, 2001 | 293.27 |
| Apr 23, 2001 | 292.84 |
| Apr 20, 2001 | 292.53 |
| Apr 19, 2001 | 292.16 |
| Apr 18, 2001 | 291.79 |
| Apr 17, 2001 | 291.43 |
| Apr 16, 2001 | 291.14 |
| Apr 12, 2001 | 290.89 |
| Apr 11, 2001 | 290.59 |
| Apr 10, 2001 | 290.33 |
| Apr 9, 2001 | 290.08 |
| Apr 6, 2001 | 289.83 |
| Apr 5, 2001 | 289.59 |
| Apr 4, 2001 | 289.34 |
| Apr 3, 2001 | 289.16 |
| Apr 2, 2001 | 289.01 |
| Mar 30, 2001 | 288.78 |
| Mar 29, 2001 | 288.50 |
| Mar 28, 2001 | 288.26 |
| Mar 27, 2001 | 288.10 |
| Mar 26, 2001 | 287.90 |
| Mar 23, 2001 | 287.64 |
| Mar 22, 2001 | 287.48 |
| Mar 21, 2001 | 287.23 |
| Mar 20, 2001 | 286.97 |
| Mar 19, 2001 | 286.73 |
| Mar 16, 2001 | 286.38 |
| Mar 15, 2001 | 286.01 |
| Mar 14, 2001 | 285.70 |
| Mar 13, 2001 | 285.37 |
| Mar 12, 2001 | 284.98 |
| Mar 9, 2001 | 284.68 |
| Mar 8, 2001 | 284.34 |
| Mar 7, 2001 | 284.05 |
| Mar 6, 2001 | 283.72 |
| Mar 5, 2001 | 283.38 |
| Mar 2, 2001 | 283.12 |
| Mar 1, 2001 | 282.89 |
| Feb 28, 2001 | 282.63 |
| Feb 27, 2001 | 282.45 |
| Feb 26, 2001 | 282.27 |
| Feb 23, 2001 | 282.03 |
| Feb 22, 2001 | 281.88 |
| Feb 21, 2001 | 281.73 |
| Feb 20, 2001 | 281.52 |
| Feb 16, 2001 | 281.23 |
| Feb 15, 2001 | 280.93 |
| Feb 14, 2001 | 280.64 |
| Feb 13, 2001 | 280.33 |
| Feb 12, 2001 | 280.01 |
| Feb 9, 2001 | 279.68 |
| Feb 8, 2001 | 279.31 |
| Feb 7, 2001 | 278.92 |
| Feb 6, 2001 | 279.02 |
| Feb 5, 2001 | 279.17 |
| Feb 2, 2001 | 279.30 |
| Feb 1, 2001 | 279.47 |
| Jan 31, 2001 | 279.65 |
| Jan 30, 2001 | 279.85 |
| Jan 29, 2001 | 280.05 |
| Jan 26, 2001 | 280.35 |
| Jan 25, 2001 | 280.66 |
| Jan 24, 2001 | 281.02 |
| Jan 23, 2001 | 281.39 |
| Jan 22, 2001 | 281.68 |
| Jan 19, 2001 | 282.03 |
| Jan 18, 2001 | 282.28 |
| Jan 17, 2001 | 282.39 |
| Jan 16, 2001 | 282.47 |
| Jan 12, 2001 | 282.57 |
| Jan 11, 2001 | 282.67 |
| Jan 10, 2001 | 282.75 |
| Jan 9, 2001 | 282.93 |
| Jan 8, 2001 | 283.11 |
| Jan 5, 2001 | 283.28 |
| Jan 4, 2001 | 283.46 |
| Jan 3, 2001 | 283.62 |
| Jan 2, 2001 | 283.76 |
| Dec 29, 2000 | 283.98 |
| Dec 28, 2000 | 284.18 |
| Dec 27, 2000 | 284.26 |
| Dec 26, 2000 | 284.40 |
| Dec 22, 2000 | 284.47 |
| Dec 21, 2000 | 284.53 |
| Dec 20, 2000 | 284.67 |
| Dec 19, 2000 | 284.86 |
| Dec 18, 2000 | 284.96 |
| Dec 15, 2000 | 285.08 |
| Dec 14, 2000 | 285.32 |
| Dec 13, 2000 | 285.60 |
| Dec 12, 2000 | 285.82 |
| Dec 11, 2000 | 285.92 |
| Dec 8, 2000 | 285.87 |
| Dec 7, 2000 | 285.72 |
| Dec 6, 2000 | 285.53 |
| Dec 5, 2000 | 285.39 |
| Dec 4, 2000 | 285.29 |
| Dec 1, 2000 | 285.22 |
| Nov 30, 2000 | 285.17 |
| Nov 29, 2000 | 285.11 |
| Nov 28, 2000 | 285.17 |
| Nov 27, 2000 | 285.17 |
| Nov 24, 2000 | 285.07 |
| Nov 22, 2000 | 284.98 |
| Nov 21, 2000 | 284.95 |
| Nov 20, 2000 | 285.06 |
| Nov 17, 2000 | 285.10 |
| Nov 16, 2000 | 285.24 |
| Nov 15, 2000 | 285.44 |
| Nov 14, 2000 | 285.64 |
| Nov 13, 2000 | 285.87 |
| Nov 10, 2000 | 286.12 |
| Nov 9, 2000 | 286.38 |
| Nov 8, 2000 | 286.63 |
| Nov 7, 2000 | 286.87 |
| Nov 6, 2000 | 287.13 |
| Nov 3, 2000 | 287.40 |
| Nov 2, 2000 | 287.66 |
| Nov 1, 2000 | 287.95 |
| Oct 31, 2000 | 288.26 |
| Oct 30, 2000 | 288.54 |
| Oct 27, 2000 | 288.80 |
| Oct 26, 2000 | 289.04 |
| Oct 25, 2000 | 289.30 |
| Oct 24, 2000 | 289.53 |
| Oct 23, 2000 | 289.83 |
| Oct 20, 2000 | 290.14 |
| Oct 19, 2000 | 290.36 |
| Oct 18, 2000 | 290.59 |
| Oct 17, 2000 | 290.83 |
| Oct 16, 2000 | 291.02 |
| Oct 13, 2000 | 291.36 |
| Oct 12, 2000 | 291.69 |
| Oct 11, 2000 | 292.13 |
| Oct 10, 2000 | 292.64 |
| Oct 9, 2000 | 293.23 |
| Oct 6, 2000 | 293.74 |
| Oct 5, 2000 | 294.33 |
| Oct 4, 2000 | 294.85 |
| Oct 3, 2000 | 295.36 |
| Oct 2, 2000 | 295.89 |
| Sep 29, 2000 | 296.54 |
| Sep 28, 2000 | 297.08 |
| Sep 27, 2000 | 297.54 |
| Sep 26, 2000 | 298.09 |
| Sep 25, 2000 | 298.71 |
| Sep 22, 2000 | 299.24 |
| Sep 21, 2000 | 299.76 |
| Sep 20, 2000 | 300.28 |
| Sep 19, 2000 | 300.74 |
| Sep 18, 2000 | 301.24 |
| Sep 15, 2000 | 301.70 |
| Sep 14, 2000 | 302.23 |
| Sep 13, 2000 | 302.75 |
| Sep 12, 2000 | 303.21 |
| Sep 11, 2000 | 303.65 |
| Sep 8, 2000 | 304.10 |
| Sep 7, 2000 | 304.56 |
| Sep 6, 2000 | 305.20 |
| Sep 5, 2000 | 305.92 |
| Sep 1, 2000 | 306.50 |
| Aug 31, 2000 | 307.14 |
| Aug 30, 2000 | 307.65 |
| Aug 29, 2000 | 308.29 |
| Aug 28, 2000 | 309.03 |
| Aug 25, 2000 | 309.80 |
| Aug 24, 2000 | 310.56 |
| Aug 23, 2000 | 311.31 |
| Aug 22, 2000 | 312.05 |
| Aug 21, 2000 | 312.83 |
| Aug 18, 2000 | 313.56 |
| Aug 17, 2000 | 314.31 |
| Aug 16, 2000 | 315.11 |
| Aug 15, 2000 | 315.70 |
| Aug 14, 2000 | 316.26 |
| Aug 11, 2000 | 316.84 |
| Aug 10, 2000 | 317.40 |
| Aug 9, 2000 | 317.96 |
| Aug 8, 2000 | 318.43 |
| Aug 7, 2000 | 318.86 |
| Aug 4, 2000 | 319.24 |
| Aug 3, 2000 | 319.67 |
| Aug 2, 2000 | 320.00 |
| Aug 1, 2000 | 320.37 |
| Jul 31, 2000 | 320.78 |
| Jul 28, 2000 | 321.20 |
| Jul 27, 2000 | 321.61 |
| Jul 26, 2000 | 322.08 |
| Jul 25, 2000 | 322.49 |
| Jul 24, 2000 | 322.93 |
| Jul 21, 2000 | 323.46 |
| Jul 20, 2000 | 324.01 |
| Jul 19, 2000 | 324.52 |
| Jul 18, 2000 | 325.02 |
| Jul 17, 2000 | 325.53 |
| Jul 14, 2000 | 326.07 |
| Jul 13, 2000 | 326.48 |
| Jul 12, 2000 | 326.89 |
| Jul 11, 2000 | 327.37 |
| Jul 10, 2000 | 327.74 |
| Jul 7, 2000 | 328.25 |
| Jul 6, 2000 | 328.76 |
| Jul 5, 2000 | 329.27 |
| Jul 3, 2000 | 329.88 |
| Jun 30, 2000 | 330.54 |
| Jun 29, 2000 | 331.15 |
| Jun 28, 2000 | 331.78 |
| Jun 27, 2000 | 332.39 |
| Jun 26, 2000 | 333.10 |
| Jun 23, 2000 | 333.79 |
| Jun 22, 2000 | 334.49 |
| Jun 21, 2000 | 335.18 |
| Jun 20, 2000 | 335.92 |
| Jun 19, 2000 | 336.65 |
| Jun 16, 2000 | 337.34 |
| Jun 15, 2000 | 338.05 |
| Jun 14, 2000 | 338.74 |
| Jun 13, 2000 | 339.52 |
| Jun 12, 2000 | 340.26 |
| Jun 9, 2000 | 340.98 |
| Jun 8, 2000 | 341.71 |
| Jun 7, 2000 | 342.53 |
| Jun 6, 2000 | 343.19 |
| Jun 5, 2000 | 343.89 |
| Jun 2, 2000 | 344.63 |
| Jun 1, 2000 | 345.37 |
| May 31, 2000 | 346.15 |
| May 30, 2000 | 346.97 |
| May 26, 2000 | 347.74 |
| May 25, 2000 | 348.36 |
| May 24, 2000 | 349.09 |
| May 23, 2000 | 349.76 |
| May 22, 2000 | 350.56 |
| May 19, 2000 | 351.36 |
| May 18, 2000 | 352.13 |
| May 17, 2000 | 353.00 |
| May 16, 2000 | 353.77 |
| May 15, 2000 | 354.53 |
| May 12, 2000 | 355.37 |
| May 11, 2000 | 356.12 |
| May 10, 2000 | 356.84 |
| May 9, 2000 | 357.60 |
| May 8, 2000 | 358.29 |
| May 5, 2000 | 359.00 |
| May 4, 2000 | 359.79 |
| May 3, 2000 | 360.70 |
| May 2, 2000 | 361.57 |
| May 1, 2000 | 362.48 |
| Apr 28, 2000 | 363.36 |
| Apr 27, 2000 | 364.27 |
| Apr 26, 2000 | 365.14 |
| Apr 25, 2000 | 366.06 |
| Apr 24, 2000 | 366.94 |
| Apr 20, 2000 | 367.28 |
| Apr 19, 2000 | 367.59 |
| Apr 18, 2000 | 368.00 |
| Apr 17, 2000 | 368.38 |
| Apr 14, 2000 | 368.78 |
| Apr 13, 2000 | 369.15 |
| Apr 12, 2000 | 369.47 |
| Apr 11, 2000 | 369.98 |
| Apr 10, 2000 | 370.59 |
| Apr 7, 2000 | 371.20 |
| Apr 6, 2000 | 371.88 |
| Apr 5, 2000 | 372.61 |
| Apr 4, 2000 | 373.28 |
| Apr 3, 2000 | 374.01 |
| Mar 31, 2000 | 374.85 |
| Mar 30, 2000 | 375.80 |
| Mar 29, 2000 | 376.69 |
| Mar 28, 2000 | 377.58 |
| Mar 27, 2000 | 378.48 |
| Mar 24, 2000 | 379.32 |
| Mar 23, 2000 | 380.13 |
| Mar 22, 2000 | 381.04 |
| Mar 21, 2000 | 381.87 |
| Mar 20, 2000 | 382.73 |
| Mar 17, 2000 | 383.62 |
| Mar 16, 2000 | 384.43 |
| Mar 15, 2000 | 385.20 |
| Mar 14, 2000 | 386.06 |
| Mar 13, 2000 | 387.02 |
| Mar 10, 2000 | 388.06 |
| Mar 9, 2000 | 389.08 |
| Mar 8, 2000 | 390.03 |
| Mar 7, 2000 | 391.10 |
| Mar 6, 2000 | 392.19 |
| Mar 3, 2000 | 393.23 |
| Mar 2, 2000 | 394.07 |
| Mar 1, 2000 | 394.93 |
| Feb 29, 2000 | 395.73 |
| Feb 28, 2000 | 396.73 |
| Feb 25, 2000 | 397.80 |
| Feb 24, 2000 | 398.74 |
| Feb 23, 2000 | 399.74 |
| Feb 22, 2000 | 400.78 |
| Feb 18, 2000 | 401.80 |
| Feb 17, 2000 | 402.77 |
| Feb 16, 2000 | 403.72 |
| Feb 15, 2000 | 404.73 |
| Feb 14, 2000 | 405.63 |
| Feb 11, 2000 | 406.60 |
| Feb 10, 2000 | 407.70 |
| Feb 9, 2000 | 408.74 |
| Feb 8, 2000 | 409.75 |
| Feb 7, 2000 | 410.62 |
| Feb 4, 2000 | 411.54 |
| Feb 3, 2000 | 412.40 |
| Feb 2, 2000 | 413.26 |
| Feb 1, 2000 | 414.05 |
| Jan 31, 2000 | 414.85 |
| Jan 28, 2000 | 415.69 |
| Jan 27, 2000 | 416.59 |
| Jan 26, 2000 | 417.38 |
| Jan 25, 2000 | 418.08 |
| Jan 24, 2000 | 418.88 |
| Jan 21, 2000 | 419.68 |
| Jan 20, 2000 | 420.53 |
| Jan 19, 2000 | 421.38 |
| Jan 18, 2000 | 422.13 |
| Jan 14, 2000 | 422.84 |
| Jan 13, 2000 | 423.65 |
| Jan 12, 2000 | 424.57 |
| Jan 11, 2000 | 425.46 |
| Jan 10, 2000 | 426.43 |
| Jan 7, 2000 | 427.13 |
| Jan 6, 2000 | 427.72 |
| Jan 5, 2000 | 428.31 |
| Jan 4, 2000 | 428.90 |
| Jan 3, 2000 | 429.59 |
| Dec 31, 1999 | 430.24 |
| Dec 30, 1999 | 430.90 |
| Dec 29, 1999 | 431.59 |
| Dec 28, 1999 | 432.25 |
| Dec 27, 1999 | 433.09 |
| Dec 23, 1999 | 433.84 |
| Dec 22, 1999 | 434.64 |
| Dec 21, 1999 | 435.38 |
| Dec 20, 1999 | 436.12 |
| Dec 17, 1999 | 436.82 |
| Dec 16, 1999 | 437.46 |
| Dec 15, 1999 | 437.85 |
| Dec 14, 1999 | 438.25 |
| Dec 13, 1999 | 438.68 |
| Dec 10, 1999 | 439.21 |
| Dec 9, 1999 | 439.68 |
| Dec 8, 1999 | 440.21 |
| Dec 7, 1999 | 440.77 |
| Dec 6, 1999 | 441.27 |
| Dec 3, 1999 | 441.71 |
| Dec 2, 1999 | 442.04 |
| Dec 1, 1999 | 442.36 |
| Nov 30, 1999 | 442.73 |
| Nov 29, 1999 | 443.16 |
| Nov 26, 1999 | 443.65 |
| Nov 24, 1999 | 444.24 |
| Nov 23, 1999 | 444.82 |
| Nov 22, 1999 | 445.39 |
| Nov 19, 1999 | 445.78 |
| Nov 18, 1999 | 446.09 |
| Nov 17, 1999 | 446.63 |
| Nov 16, 1999 | 447.14 |
| Nov 15, 1999 | 447.72 |
| Nov 12, 1999 | 448.29 |
| Nov 11, 1999 | 448.98 |
| Nov 10, 1999 | 449.61 |
| Nov 9, 1999 | 450.22 |
| Nov 8, 1999 | 450.83 |
| Nov 5, 1999 | 451.36 |
| Nov 4, 1999 | 451.83 |
| Nov 3, 1999 | 452.27 |
| Nov 2, 1999 | 452.65 |
| Nov 1, 1999 | 453.00 |
| Oct 29, 1999 | 453.68 |
| Oct 28, 1999 | 454.35 |
| Oct 27, 1999 | 455.02 |
| Oct 26, 1999 | 455.64 |
| Oct 25, 1999 | 456.26 |
| Oct 22, 1999 | 456.88 |
| Oct 21, 1999 | 457.63 |
| Oct 20, 1999 | 458.51 |
| Oct 19, 1999 | 459.34 |
| Oct 18, 1999 | 460.24 |
| Oct 15, 1999 | 461.16 |
| Oct 14, 1999 | 462.03 |
| Oct 13, 1999 | 462.73 |
| Oct 12, 1999 | 463.41 |
| Oct 11, 1999 | 464.03 |
| Oct 8, 1999 | 464.72 |
| Oct 7, 1999 | 465.36 |
| Oct 6, 1999 | 465.94 |
| Oct 5, 1999 | 466.53 |
| Oct 4, 1999 | 467.05 |
| Oct 1, 1999 | 467.54 |
| Sep 30, 1999 | 468.05 |
| Sep 29, 1999 | 468.48 |
| Sep 28, 1999 | 469.11 |
| Sep 27, 1999 | 469.71 |
| Sep 24, 1999 | 470.18 |
| Sep 23, 1999 | 470.81 |
| Sep 22, 1999 | 471.38 |
| Sep 21, 1999 | 471.86 |
| Sep 20, 1999 | 472.31 |
| Sep 17, 1999 | 472.71 |
| Sep 16, 1999 | 473.05 |
| Sep 15, 1999 | 473.43 |
| Sep 14, 1999 | 473.73 |
| Sep 13, 1999 | 474.03 |
| Sep 10, 1999 | 474.27 |
| Sep 9, 1999 | 474.52 |
| Sep 8, 1999 | 474.76 |
| Sep 7, 1999 | 474.97 |
| Sep 3, 1999 | 475.12 |
| Sep 2, 1999 | 475.28 |
| Sep 1, 1999 | 475.54 |
| Aug 31, 1999 | 475.75 |
| Aug 30, 1999 | 476.01 |
| Aug 27, 1999 | 476.22 |
| Aug 26, 1999 | 476.42 |
| Aug 25, 1999 | 476.66 |
| Aug 24, 1999 | 476.90 |
| Aug 23, 1999 | 477.10 |
| Aug 20, 1999 | 477.42 |
| Aug 19, 1999 | 477.66 |
| Aug 18, 1999 | 477.79 |
| Aug 17, 1999 | 477.83 |
| Aug 16, 1999 | 477.87 |
| Aug 13, 1999 | 477.88 |
| Aug 12, 1999 | 477.95 |
| Aug 11, 1999 | 478.12 |
| Aug 10, 1999 | 478.20 |
| Aug 9, 1999 | 478.26 |
| Aug 6, 1999 | 478.16 |
| Aug 5, 1999 | 478.03 |
| Aug 4, 1999 | 477.91 |
| Aug 3, 1999 | 477.74 |
| Aug 2, 1999 | 477.58 |
| Jul 30, 1999 | 477.40 |
| Jul 29, 1999 | 477.20 |
| Jul 28, 1999 | 477.04 |
| Jul 27, 1999 | 476.80 |
| Jul 26, 1999 | 476.48 |
| Jul 23, 1999 | 476.22 |
| Jul 22, 1999 | 476.02 |
| Jul 21, 1999 | 475.83 |
| Jul 20, 1999 | 475.71 |
| Jul 19, 1999 | 475.66 |
| Jul 16, 1999 | 475.65 |
| Jul 15, 1999 | 475.61 |
| Jul 14, 1999 | 475.57 |
| Jul 13, 1999 | 475.53 |
| Jul 12, 1999 | 475.48 |
| Jul 9, 1999 | 475.51 |
| Jul 8, 1999 | 475.56 |
| Jul 7, 1999 | 475.59 |
| Jul 6, 1999 | 475.58 |
| Jul 2, 1999 | 475.49 |
| Jul 1, 1999 | 475.39 |
| Jun 30, 1999 | 475.39 |
| Jun 29, 1999 | 475.38 |
| Jun 28, 1999 | 475.06 |
| Jun 25, 1999 | 474.52 |
| Jun 24, 1999 | 474.07 |
| Jun 23, 1999 | 473.55 |
| Jun 22, 1999 | 472.84 |
| Jun 21, 1999 | 472.19 |
| Jun 18, 1999 | 471.49 |
| Jun 17, 1999 | 470.64 |
| Jun 16, 1999 | 469.73 |
| Jun 15, 1999 | 469.15 |
| Jun 14, 1999 | 468.59 |
| Jun 11, 1999 | 468.05 |
| Jun 10, 1999 | 467.53 |
| Jun 9, 1999 | 467.05 |
| Jun 8, 1999 | 466.50 |
| Jun 7, 1999 | 466.00 |
| Jun 4, 1999 | 465.50 |
| Jun 3, 1999 | 465.01 |
| Jun 2, 1999 | 464.51 |
| Jun 1, 1999 | 464.03 |
| May 28, 1999 | 463.55 |
| May 27, 1999 | 463.09 |
| May 26, 1999 | 462.53 |
| May 25, 1999 | 462.03 |
| May 24, 1999 | 461.55 |
| May 21, 1999 | 460.85 |
| May 20, 1999 | 460.18 |
| May 19, 1999 | 459.56 |
| May 18, 1999 | 458.99 |
| May 17, 1999 | 458.43 |
| May 14, 1999 | 457.93 |
| May 13, 1999 | 457.30 |
| May 12, 1999 | 456.62 |
| May 11, 1999 | 456.19 |
| May 10, 1999 | 455.68 |
| May 7, 1999 | 455.05 |
| May 6, 1999 | 454.49 |
| May 5, 1999 | 454.00 |
| May 4, 1999 | 453.53 |
| May 3, 1999 | 453.00 |
| Apr 30, 1999 | 452.46 |
| Apr 29, 1999 | 451.90 |
| Apr 28, 1999 | 451.29 |
| Apr 27, 1999 | 450.77 |
| Apr 26, 1999 | 450.21 |
| Apr 23, 1999 | 449.68 |
| Apr 22, 1999 | 449.10 |
| Apr 21, 1999 | 448.51 |
| Apr 20, 1999 | 447.93 |
| Apr 19, 1999 | 447.37 |
| Apr 16, 1999 | 446.80 |
| Apr 15, 1999 | 446.17 |
| Apr 14, 1999 | 445.42 |
| Apr 13, 1999 | 444.79 |
| Apr 12, 1999 | 444.25 |
| Apr 9, 1999 | 443.55 |
| Apr 8, 1999 | 442.89 |
| Apr 7, 1999 | 442.23 |
| Apr 6, 1999 | 441.54 |
| Apr 5, 1999 | 440.94 |
| Apr 1, 1999 | 440.41 |
| Mar 31, 1999 | 439.81 |
| Mar 30, 1999 | 439.06 |
| Mar 29, 1999 | 438.32 |
| Mar 26, 1999 | 437.55 |
| Mar 25, 1999 | 436.92 |
| Mar 24, 1999 | 436.41 |
| Mar 23, 1999 | 435.91 |
| Mar 22, 1999 | 435.38 |
| Mar 19, 1999 | 434.86 |
| Mar 18, 1999 | 434.27 |
| Mar 17, 1999 | 433.53 |
| Mar 16, 1999 | 432.82 |
| Mar 15, 1999 | 432.08 |
| Mar 12, 1999 | 430.96 |
| Mar 11, 1999 | 429.90 |
| Mar 10, 1999 | 428.95 |
| Mar 9, 1999 | 428.05 |
| Mar 8, 1999 | 427.19 |
| Mar 5, 1999 | 426.34 |
| Mar 4, 1999 | 425.57 |
| Mar 3, 1999 | 424.92 |
| Mar 2, 1999 | 424.35 |
| Mar 1, 1999 | 423.82 |
| Feb 26, 1999 | 423.19 |
| Feb 25, 1999 | 422.60 |
| Feb 24, 1999 | 421.98 |
| Feb 23, 1999 | 421.32 |
| Feb 22, 1999 | 420.78 |
| Feb 19, 1999 | 420.29 |
| Feb 18, 1999 | 419.85 |
| Feb 17, 1999 | 419.45 |
| Feb 16, 1999 | 418.94 |
| Feb 12, 1999 | 418.34 |
| Feb 11, 1999 | 417.74 |
| Feb 10, 1999 | 417.05 |
| Feb 9, 1999 | 416.30 |
| Feb 8, 1999 | 415.62 |
| Feb 5, 1999 | 414.93 |
| Feb 4, 1999 | 414.26 |
| Feb 3, 1999 | 413.55 |
| Feb 2, 1999 | 412.85 |
| Feb 1, 1999 | 412.13 |
| Jan 29, 1999 | 411.40 |
| Jan 28, 1999 | 410.63 |
| Jan 27, 1999 | 409.95 |
| Jan 26, 1999 | 409.27 |
| Jan 25, 1999 | 408.60 |
| Jan 22, 1999 | 407.94 |
| Jan 21, 1999 | 407.31 |
| Jan 20, 1999 | 406.80 |
| Jan 19, 1999 | 406.35 |
| Jan 15, 1999 | 405.89 |
| Jan 14, 1999 | 405.33 |
| Jan 13, 1999 | 404.80 |
| Jan 12, 1999 | 404.26 |
| Jan 11, 1999 | 403.76 |
| Jan 8, 1999 | 403.31 |
| Jan 7, 1999 | 402.85 |
| Jan 6, 1999 | 402.34 |
| Jan 5, 1999 | 401.62 |
| Jan 4, 1999 | 400.88 |
| Dec 31, 1998 | 400.08 |
| Dec 30, 1998 | 399.20 |
| Dec 29, 1998 | 398.42 |
| Dec 28, 1998 | 397.79 |
| Dec 24, 1998 | 397.16 |
| Dec 23, 1998 | 396.55 |
| Dec 22, 1998 | 395.90 |
| Dec 21, 1998 | 395.27 |
| Dec 18, 1998 | 394.63 |
| Dec 17, 1998 | 393.97 |
| Dec 16, 1998 | 393.32 |
| Dec 15, 1998 | 392.70 |
| Dec 14, 1998 | 392.02 |
| Dec 11, 1998 | 391.44 |
| Dec 10, 1998 | 390.80 |
| Dec 9, 1998 | 390.22 |
| Dec 8, 1998 | 389.69 |
| Dec 7, 1998 | 389.14 |
| Dec 4, 1998 | 388.54 |
| Dec 3, 1998 | 388.00 |
| Dec 2, 1998 | 387.54 |
| Dec 1, 1998 | 387.08 |
| Nov 30, 1998 | 386.65 |
| Nov 27, 1998 | 386.21 |
| Nov 25, 1998 | 385.81 |
| Nov 24, 1998 | 385.41 |
| Nov 23, 1998 | 384.99 |
| Nov 20, 1998 | 384.59 |
| Nov 19, 1998 | 384.19 |
| Nov 18, 1998 | 383.85 |
| Nov 17, 1998 | 383.49 |
| Nov 16, 1998 | 383.17 |
| Nov 13, 1998 | 382.78 |
| Nov 12, 1998 | 382.48 |
| Nov 11, 1998 | 382.14 |
| Nov 10, 1998 | 381.75 |
| Nov 9, 1998 | 381.36 |
| Nov 6, 1998 | 380.93 |
| Nov 5, 1998 | 380.51 |
| Nov 4, 1998 | 380.11 |
| Nov 3, 1998 | 379.71 |
| Nov 2, 1998 | 379.39 |
| Oct 30, 1998 | 379.15 |
| Oct 29, 1998 | 378.93 |
| Oct 28, 1998 | 378.69 |
| Oct 27, 1998 | 378.49 |
| Oct 26, 1998 | 378.24 |
| Oct 23, 1998 | 378.00 |
| Oct 22, 1998 | 377.86 |
| Oct 21, 1998 | 377.67 |
| Oct 20, 1998 | 377.53 |
| Oct 19, 1998 | 377.31 |
| Oct 16, 1998 | 377.11 |
| Oct 15, 1998 | 376.91 |
| Oct 14, 1998 | 376.73 |
| Oct 13, 1998 | 376.58 |
| Oct 12, 1998 | 376.36 |
| Oct 9, 1998 | 376.15 |
| Oct 8, 1998 | 376.06 |
| Oct 7, 1998 | 376.05 |
| Oct 6, 1998 | 376.00 |
| Oct 5, 1998 | 375.88 |
| Oct 2, 1998 | 375.76 |
| Oct 1, 1998 | 375.53 |
| Sep 30, 1998 | 375.22 |
| Sep 29, 1998 | 374.82 |
| Sep 28, 1998 | 374.45 |
| Sep 25, 1998 | 374.15 |
| Sep 24, 1998 | 373.88 |
| Sep 23, 1998 | 373.55 |
| Sep 22, 1998 | 373.20 |
| Sep 21, 1998 | 372.89 |
| Sep 18, 1998 | 372.55 |
| Sep 17, 1998 | 372.22 |
| Sep 16, 1998 | 371.91 |
| Sep 15, 1998 | 371.59 |
| Sep 14, 1998 | 371.22 |
| Sep 11, 1998 | 370.89 |
| Sep 10, 1998 | 370.62 |
| Sep 9, 1998 | 370.45 |
| Sep 8, 1998 | 370.16 |
| Sep 4, 1998 | 369.83 |
| Sep 3, 1998 | 369.60 |
| Sep 2, 1998 | 369.37 |
| Sep 1, 1998 | 369.15 |
| Aug 31, 1998 | 369.10 |
| Aug 28, 1998 | 369.15 |
| Aug 27, 1998 | 368.94 |
| Aug 26, 1998 | 368.70 |
| Aug 25, 1998 | 368.47 |
| Aug 24, 1998 | 368.19 |
| Aug 21, 1998 | 367.92 |
| Aug 20, 1998 | 367.66 |
| Aug 19, 1998 | 367.36 |
| Aug 18, 1998 | 367.00 |
| Aug 17, 1998 | 366.61 |
| Aug 14, 1998 | 366.23 |
| Aug 13, 1998 | 365.82 |
| Aug 12, 1998 | 365.43 |
| Aug 11, 1998 | 365.13 |
| Aug 10, 1998 | 364.84 |
| Aug 7, 1998 | 364.52 |
| Aug 6, 1998 | 364.26 |
| Aug 5, 1998 | 364.05 |
| Aug 4, 1998 | 363.83 |
| Aug 3, 1998 | 363.62 |
| Jul 31, 1998 | 363.44 |
| Jul 30, 1998 | 363.28 |
| Jul 29, 1998 | 363.12 |
| Jul 28, 1998 | 362.97 |
| Jul 27, 1998 | 362.84 |
| Jul 24, 1998 | 362.67 |
| Jul 23, 1998 | 362.61 |
| Jul 22, 1998 | 362.58 |
| Jul 21, 1998 | 362.40 |
| Jul 20, 1998 | 362.13 |
| Jul 17, 1998 | 361.81 |
| Jul 16, 1998 | 361.50 |
| Jul 15, 1998 | 361.15 |
| Jul 14, 1998 | 360.83 |
| Jul 13, 1998 | 360.50 |
| Jul 10, 1998 | 360.10 |
| Jul 9, 1998 | 359.70 |
| Jul 8, 1998 | 359.25 |
| Jul 7, 1998 | 358.85 |
| Jul 6, 1998 | 358.48 |
| Jul 2, 1998 | 358.07 |
| Jul 1, 1998 | 357.70 |
| Jun 30, 1998 | 357.31 |
| Jun 29, 1998 | 356.93 |
| Jun 26, 1998 | 356.60 |
| Jun 25, 1998 | 356.29 |
| Jun 24, 1998 | 355.97 |
| Jun 23, 1998 | 355.71 |
| Jun 22, 1998 | 355.41 |
| Jun 19, 1998 | 355.07 |
| Jun 18, 1998 | 354.76 |
| Jun 17, 1998 | 354.44 |
| Jun 16, 1998 | 354.09 |
| Jun 15, 1998 | 353.74 |
| Jun 12, 1998 | 353.46 |
| Jun 11, 1998 | 353.16 |
| Jun 10, 1998 | 352.86 |
| Jun 9, 1998 | 352.57 |
| Jun 8, 1998 | 352.24 |
| Jun 5, 1998 | 351.94 |
| Jun 4, 1998 | 351.64 |
| Jun 3, 1998 | 351.26 |
| Jun 2, 1998 | 350.93 |
| Jun 1, 1998 | 350.70 |
| May 29, 1998 | 350.41 |
| May 28, 1998 | 350.11 |
| May 27, 1998 | 349.92 |
| May 26, 1998 | 349.72 |
| May 22, 1998 | 349.44 |
| May 21, 1998 | 349.16 |
| May 20, 1998 | 348.88 |
| May 19, 1998 | 348.68 |
| May 18, 1998 | 348.48 |
| May 15, 1998 | 348.27 |
| May 14, 1998 | 348.00 |
| May 13, 1998 | 347.72 |
| May 12, 1998 | 347.43 |
| May 11, 1998 | 347.16 |
| May 8, 1998 | 346.89 |
| May 7, 1998 | 346.65 |
| May 6, 1998 | 346.36 |
| May 5, 1998 | 346.06 |
| May 4, 1998 | 345.80 |
| May 1, 1998 | 345.54 |
| Apr 30, 1998 | 345.31 |
| Apr 29, 1998 | 345.09 |
| Apr 28, 1998 | 344.84 |
| Apr 27, 1998 | 344.62 |
| Apr 24, 1998 | 344.42 |
| Apr 23, 1998 | 344.17 |
| Apr 22, 1998 | 343.96 |
| Apr 21, 1998 | 343.65 |
| Apr 20, 1998 | 343.32 |
| Apr 17, 1998 | 342.96 |
| Apr 16, 1998 | 342.58 |
| Apr 15, 1998 | 342.20 |
| Apr 14, 1998 | 341.80 |
| Apr 13, 1998 | 341.36 |
| Apr 9, 1998 | 340.94 |
| Apr 8, 1998 | 340.52 |
| Apr 7, 1998 | 340.16 |
| Apr 6, 1998 | 339.84 |
| Apr 3, 1998 | 339.48 |
| Apr 2, 1998 | 339.07 |
| Apr 1, 1998 | 338.62 |
| Mar 31, 1998 | 338.17 |
| Mar 30, 1998 | 337.71 |
| Mar 27, 1998 | 337.27 |
| Mar 26, 1998 | 336.83 |
| Mar 25, 1998 | 336.35 |
| Mar 24, 1998 | 335.94 |
| Mar 23, 1998 | 335.49 |
| Mar 20, 1998 | 335.09 |
| Mar 19, 1998 | 334.71 |
| Mar 18, 1998 | 334.36 |
| Mar 17, 1998 | 334.01 |
| Mar 16, 1998 | 333.65 |
| Mar 13, 1998 | 333.27 |
| Mar 12, 1998 | 332.94 |
| Mar 11, 1998 | 332.60 |
| Mar 10, 1998 | 332.28 |
| Mar 9, 1998 | 331.92 |
| Mar 6, 1998 | 331.52 |
| Mar 5, 1998 | 331.08 |
| Mar 4, 1998 | 330.65 |
| Mar 3, 1998 | 330.27 |
| Mar 2, 1998 | 329.86 |
| Feb 27, 1998 | 329.41 |
| Feb 26, 1998 | 328.94 |
| Feb 25, 1998 | 328.45 |
| Feb 24, 1998 | 327.97 |
| Feb 23, 1998 | 327.47 |
| Feb 20, 1998 | 327.01 |
| Feb 19, 1998 | 326.61 |
| Feb 18, 1998 | 326.19 |
| Feb 17, 1998 | 325.77 |
| Feb 13, 1998 | 325.32 |
| Feb 12, 1998 | 324.90 |
| Feb 11, 1998 | 324.44 |
| Feb 10, 1998 | 323.89 |
| Feb 9, 1998 | 323.38 |
| Feb 6, 1998 | 322.79 |
| Feb 5, 1998 | 322.17 |
| Feb 4, 1998 | 321.55 |
| Feb 3, 1998 | 320.98 |
| Feb 2, 1998 | 320.38 |
| Jan 30, 1998 | 319.76 |
| Jan 29, 1998 | 319.09 |
| Jan 28, 1998 | 318.45 |
| Jan 27, 1998 | 317.86 |
| Jan 26, 1998 | 317.28 |
| Jan 23, 1998 | 316.66 |
| Jan 22, 1998 | 316.02 |
| Jan 21, 1998 | 315.35 |
| Jan 20, 1998 | 314.68 |
| Jan 16, 1998 | 314.01 |
| Jan 15, 1998 | 313.34 |
| Jan 14, 1998 | 312.69 |
| Jan 13, 1998 | 312.08 |
| Jan 12, 1998 | 311.41 |
| Jan 9, 1998 | 310.76 |
| Jan 8, 1998 | 310.16 |
| Jan 7, 1998 | 309.45 |
| Jan 6, 1998 | 308.76 |
| Jan 5, 1998 | 308.15 |
| Jan 2, 1998 | 307.58 |
| Dec 31, 1997 | 307.03 |
| Dec 30, 1997 | 306.49 |
| Dec 29, 1997 | 305.96 |
| Dec 26, 1997 | 305.39 |
| Dec 24, 1997 | 304.85 |
| Dec 23, 1997 | 304.30 |
| Dec 22, 1997 | 303.76 |
| Dec 19, 1997 | 303.28 |
| Dec 18, 1997 | 302.80 |
| Dec 17, 1997 | 302.27 |
| Dec 16, 1997 | 301.65 |
| Dec 15, 1997 | 301.01 |
| Dec 12, 1997 | 300.40 |
| Dec 11, 1997 | 299.79 |
| Dec 10, 1997 | 299.21 |
| Dec 9, 1997 | 298.59 |
| Dec 8, 1997 | 297.97 |
| Dec 5, 1997 | 297.43 |
| Dec 4, 1997 | 296.91 |
| Dec 3, 1997 | 296.39 |
| Dec 2, 1997 | 295.90 |
| Dec 1, 1997 | 295.40 |
| Nov 28, 1997 | 294.91 |
| Nov 26, 1997 | 294.47 |
| Nov 25, 1997 | 294.01 |
| Nov 24, 1997 | 293.55 |
| Nov 21, 1997 | 293.07 |
| Nov 20, 1997 | 292.60 |
| Nov 19, 1997 | 292.17 |
| Nov 18, 1997 | 291.74 |
| Nov 17, 1997 | 291.33 |
| Nov 14, 1997 | 290.90 |
| Nov 13, 1997 | 290.51 |
| Nov 12, 1997 | 290.08 |
| Nov 11, 1997 | 289.63 |
| Nov 10, 1997 | 289.15 |
| Nov 7, 1997 | 288.63 |
| Nov 6, 1997 | 288.14 |
| Nov 5, 1997 | 287.61 |
| Nov 4, 1997 | 287.06 |
| Nov 3, 1997 | 286.50 |
| Oct 31, 1997 | 285.98 |
| Oct 30, 1997 | 285.50 |
| Oct 29, 1997 | 285.02 |
| Oct 28, 1997 | 284.56 |
| Oct 27, 1997 | 284.15 |
| Oct 24, 1997 | 283.71 |
| Oct 23, 1997 | 283.21 |
| Oct 22, 1997 | 282.68 |
| Oct 21, 1997 | 282.04 |
| Oct 20, 1997 | 281.40 |
| Oct 17, 1997 | 280.80 |
| Oct 16, 1997 | 280.22 |
| Oct 15, 1997 | 279.58 |
| Oct 14, 1997 | 278.90 |
| Oct 13, 1997 | 278.19 |
| Oct 10, 1997 | 277.46 |
| Oct 9, 1997 | 276.71 |
| Oct 8, 1997 | 275.96 |
| Oct 7, 1997 | 275.23 |
| Oct 6, 1997 | 274.46 |
| Oct 3, 1997 | 273.71 |
| Oct 2, 1997 | 272.97 |
| Oct 1, 1997 | 272.34 |
| Sep 30, 1997 | 271.69 |
| Sep 29, 1997 | 271.14 |
| Sep 26, 1997 | 270.90 |
| Sep 25, 1997 | 270.70 |
| Sep 24, 1997 | 270.49 |
| Sep 23, 1997 | 270.29 |
| Sep 22, 1997 | 270.13 |
| Sep 19, 1997 | 269.99 |
| Sep 18, 1997 | 269.95 |
| Sep 17, 1997 | 269.99 |
| Sep 16, 1997 | 270.05 |
| Sep 15, 1997 | 270.10 |
| Sep 12, 1997 | 270.17 |
| Sep 11, 1997 | 270.24 |
| Sep 10, 1997 | 270.30 |
| Sep 9, 1997 | 270.38 |
| Sep 8, 1997 | 270.47 |
| Sep 5, 1997 | 270.62 |
| Sep 4, 1997 | 270.77 |
| Sep 3, 1997 | 270.96 |
| Sep 2, 1997 | 271.14 |
| Aug 29, 1997 | 271.32 |
| Aug 28, 1997 | 271.49 |
| Aug 27, 1997 | 271.69 |
| Aug 26, 1997 | 271.84 |
| Aug 25, 1997 | 271.93 |
| Aug 22, 1997 | 271.94 |
| Aug 21, 1997 | 271.87 |
| Aug 20, 1997 | 271.78 |
| Aug 19, 1997 | 271.77 |
| Aug 18, 1997 | 271.79 |
| Aug 15, 1997 | 271.86 |
| Aug 14, 1997 | 271.94 |
| Aug 13, 1997 | 271.97 |
| Aug 12, 1997 | 272.01 |
| Aug 11, 1997 | 272.01 |
| Aug 8, 1997 | 272.02 |
| Aug 7, 1997 | 272.09 |
| Aug 6, 1997 | 272.20 |
| Aug 5, 1997 | 272.31 |
| Aug 4, 1997 | 272.42 |
| Aug 1, 1997 | 272.50 |
| Jul 31, 1997 | 272.54 |
| Jul 30, 1997 | 272.62 |
| Jul 29, 1997 | 272.77 |
| Jul 28, 1997 | 272.89 |
| Jul 25, 1997 | 272.97 |
| Jul 24, 1997 | 273.07 |
| Jul 23, 1997 | 273.18 |
| Jul 22, 1997 | 273.28 |
| Jul 21, 1997 | 273.43 |
| Jul 18, 1997 | 273.57 |
| Jul 17, 1997 | 273.69 |
| Jul 16, 1997 | 273.73 |
| Jul 15, 1997 | 273.79 |
| Jul 14, 1997 | 273.85 |
| Jul 11, 1997 | 273.95 |
| Jul 10, 1997 | 273.99 |
| Jul 9, 1997 | 274.07 |
| Jul 8, 1997 | 274.09 |
| Jul 7, 1997 | 274.11 |
| Jul 3, 1997 | 274.22 |
| Jul 2, 1997 | 274.28 |
| Jul 1, 1997 | 274.30 |
| Jun 30, 1997 | 274.35 |
| Jun 27, 1997 | 274.37 |
| Jun 26, 1997 | 274.38 |
| Jun 25, 1997 | 274.44 |
| Jun 24, 1997 | 274.53 |
| Jun 23, 1997 | 274.63 |
| Jun 20, 1997 | 274.75 |
| Jun 19, 1997 | 274.82 |
| Jun 18, 1997 | 274.88 |
| Jun 17, 1997 | 274.97 |
| Jun 16, 1997 | 275.09 |
| Jun 13, 1997 | 275.20 |
| Jun 12, 1997 | 275.37 |
| Jun 11, 1997 | 275.47 |
| Jun 10, 1997 | 275.43 |
| Jun 9, 1997 | 275.43 |
| Jun 6, 1997 | 275.45 |
| Jun 5, 1997 | 275.48 |
| Jun 4, 1997 | 275.61 |
| Jun 3, 1997 | 275.81 |
| Jun 2, 1997 | 276.02 |
| May 30, 1997 | 276.30 |
| May 29, 1997 | 276.57 |
| May 28, 1997 | 276.87 |
| May 27, 1997 | 277.15 |
| May 23, 1997 | 277.44 |
| May 22, 1997 | 277.71 |
| May 21, 1997 | 278.03 |
| May 20, 1997 | 278.43 |
| May 19, 1997 | 278.81 |
| May 16, 1997 | 279.24 |
| May 15, 1997 | 279.49 |
| May 14, 1997 | 279.64 |
| May 13, 1997 | 279.77 |
| May 12, 1997 | 279.91 |
| May 9, 1997 | 280.13 |
| May 8, 1997 | 280.34 |
| May 7, 1997 | 280.49 |
| May 6, 1997 | 280.65 |
| May 5, 1997 | 280.82 |
| May 2, 1997 | 280.98 |
| May 1, 1997 | 281.27 |
| Apr 30, 1997 | 281.63 |
| Apr 29, 1997 | 281.91 |
| Apr 28, 1997 | 282.32 |
| Apr 25, 1997 | 283.25 |
| Apr 24, 1997 | 284.18 |
| Apr 23, 1997 | 285.21 |
| Apr 22, 1997 | 286.27 |
| Apr 21, 1997 | 287.25 |
| Apr 18, 1997 | 288.14 |
| Apr 17, 1997 | 289.01 |
| Apr 16, 1997 | 289.86 |
| Apr 15, 1997 | 290.74 |
| Apr 14, 1997 | 291.64 |
| Apr 11, 1997 | 292.45 |
| Apr 10, 1997 | 293.31 |
| Apr 9, 1997 | 294.25 |
| Apr 8, 1997 | 295.26 |
| Apr 7, 1997 | 296.19 |
| Apr 4, 1997 | 297.10 |
| Apr 3, 1997 | 298.03 |
| Apr 2, 1997 | 298.92 |
| Apr 1, 1997 | 299.90 |
| Mar 31, 1997 | 300.85 |
| Mar 27, 1997 | 301.81 |
| Mar 26, 1997 | 302.68 |
| Mar 25, 1997 | 303.52 |
| Mar 24, 1997 | 304.32 |
| Mar 21, 1997 | 305.14 |
| Mar 20, 1997 | 305.96 |
| Mar 19, 1997 | 306.81 |
| Mar 18, 1997 | 307.63 |
| Mar 17, 1997 | 308.45 |
| Mar 14, 1997 | 309.30 |
| Mar 13, 1997 | 310.07 |
| Mar 12, 1997 | 310.78 |
| Mar 11, 1997 | 311.50 |
| Mar 10, 1997 | 312.15 |
| Mar 7, 1997 | 312.69 |
| Mar 6, 1997 | 313.21 |
| Mar 5, 1997 | 313.80 |
| Mar 4, 1997 | 314.48 |
| Mar 3, 1997 | 315.13 |
| Feb 28, 1997 | 315.82 |
| Feb 27, 1997 | 316.50 |
| Feb 26, 1997 | 317.18 |
| Feb 25, 1997 | 317.79 |
| Feb 24, 1997 | 318.37 |
| Feb 21, 1997 | 318.91 |
| Feb 20, 1997 | 319.42 |
| Feb 19, 1997 | 319.92 |
| Feb 18, 1997 | 320.40 |
| Feb 14, 1997 | 320.88 |
| Feb 13, 1997 | 321.39 |
| Feb 12, 1997 | 321.90 |
| Feb 11, 1997 | 322.40 |
| Feb 10, 1997 | 322.92 |
| Feb 7, 1997 | 323.41 |
| Feb 6, 1997 | 323.86 |
| Feb 5, 1997 | 324.34 |
| Feb 4, 1997 | 324.82 |
| Feb 3, 1997 | 325.23 |
| Jan 31, 1997 | 325.65 |
| Jan 30, 1997 | 326.07 |
| Jan 29, 1997 | 326.46 |
| Jan 28, 1997 | 326.80 |
| Jan 27, 1997 | 327.13 |
| Jan 24, 1997 | 327.48 |
| Jan 23, 1997 | 327.78 |
| Jan 22, 1997 | 328.12 |
| Jan 21, 1997 | 328.44 |
| Jan 20, 1997 | 328.70 |
| Jan 17, 1997 | 328.96 |
| Jan 16, 1997 | 329.21 |
| Jan 15, 1997 | 329.47 |
| Jan 14, 1997 | 329.73 |
| Jan 13, 1997 | 329.97 |
| Jan 10, 1997 | 330.19 |
| Jan 9, 1997 | 330.39 |
| Jan 8, 1997 | 330.57 |
| Jan 7, 1997 | 330.83 |
| Jan 6, 1997 | 331.11 |
| Jan 3, 1997 | 331.35 |
| Jan 2, 1997 | 331.60 |
| Dec 31, 1996 | 331.84 |
| Dec 30, 1996 | 332.02 |
| Dec 27, 1996 | 332.17 |
| Dec 26, 1996 | 332.37 |
| Dec 24, 1996 | 332.55 |
| Dec 23, 1996 | 332.74 |
| Dec 20, 1996 | 332.94 |
| Dec 19, 1996 | 333.08 |
| Dec 18, 1996 | 333.24 |
| Dec 17, 1996 | 333.45 |
| Dec 16, 1996 | 333.58 |
| Dec 13, 1996 | 333.79 |
| Dec 12, 1996 | 333.91 |
| Dec 11, 1996 | 333.78 |
| Dec 10, 1996 | 333.57 |
| Dec 9, 1996 | 333.36 |
| Dec 6, 1996 | 333.12 |
| Dec 5, 1996 | 332.85 |
| Dec 4, 1996 | 332.55 |
| Dec 3, 1996 | 332.14 |
| Dec 2, 1996 | 331.65 |
| Nov 29, 1996 | 331.15 |
| Nov 27, 1996 | 330.66 |
| Nov 26, 1996 | 330.17 |
| Nov 25, 1996 | 329.73 |
| Nov 22, 1996 | 329.28 |
| Nov 21, 1996 | 328.80 |
| Nov 20, 1996 | 328.27 |
| Nov 19, 1996 | 327.67 |
| Nov 18, 1996 | 327.05 |
| Nov 15, 1996 | 326.37 |
| Nov 14, 1996 | 325.66 |
| Nov 13, 1996 | 324.92 |
| Nov 12, 1996 | 324.24 |
| Nov 11, 1996 | 323.57 |
| Nov 8, 1996 | 322.94 |
| Nov 7, 1996 | 322.35 |
| Nov 6, 1996 | 321.80 |
| Nov 5, 1996 | 321.29 |
| Nov 4, 1996 | 320.79 |
| Nov 1, 1996 | 320.22 |
| Oct 31, 1996 | 319.57 |
| Oct 30, 1996 | 318.91 |
| Oct 29, 1996 | 318.24 |
| Oct 28, 1996 | 317.62 |
| Oct 25, 1996 | 317.02 |
| Oct 24, 1996 | 316.49 |
| Oct 23, 1996 | 316.00 |
| Oct 22, 1996 | 315.44 |
| Oct 21, 1996 | 314.84 |
| Oct 18, 1996 | 314.22 |
| Oct 17, 1996 | 313.57 |
| Oct 16, 1996 | 312.89 |
| Oct 15, 1996 | 312.24 |
| Oct 14, 1996 | 311.58 |
| Oct 11, 1996 | 310.89 |
| Oct 10, 1996 | 310.26 |
| Oct 9, 1996 | 309.60 |
| Oct 8, 1996 | 308.88 |
| Oct 7, 1996 | 308.17 |
| Oct 4, 1996 | 307.47 |
| Oct 3, 1996 | 306.70 |
| Oct 2, 1996 | 305.90 |
| Oct 1, 1996 | 305.15 |
| Sep 30, 1996 | 304.48 |
| Sep 27, 1996 | 303.79 |
| Sep 26, 1996 | 303.09 |
| Sep 25, 1996 | 302.37 |
| Sep 24, 1996 | 301.70 |
| Sep 23, 1996 | 301.00 |
| Sep 20, 1996 | 300.35 |
| Sep 19, 1996 | 299.67 |
| Sep 18, 1996 | 298.97 |
| Sep 17, 1996 | 298.30 |
| Sep 16, 1996 | 297.71 |
| Sep 13, 1996 | 297.14 |
| Sep 12, 1996 | 296.58 |
| Sep 11, 1996 | 296.02 |
| Sep 10, 1996 | 295.42 |
| Sep 9, 1996 | 294.77 |
| Sep 6, 1996 | 294.19 |
| Sep 5, 1996 | 293.58 |
| Sep 4, 1996 | 293.02 |
| Sep 3, 1996 | 292.45 |
| Aug 30, 1996 | 291.89 |
| Aug 29, 1996 | 291.32 |
| Aug 28, 1996 | 290.78 |
| Aug 27, 1996 | 290.19 |
| Aug 26, 1996 | 289.64 |
| Aug 23, 1996 | 289.19 |
| Aug 22, 1996 | 288.74 |
| Aug 21, 1996 | 288.25 |
| Aug 20, 1996 | 287.79 |
| Aug 19, 1996 | 287.24 |
| Aug 16, 1996 | 286.60 |
| Aug 15, 1996 | 285.97 |
| Aug 14, 1996 | 285.22 |
| Aug 13, 1996 | 284.50 |
| Aug 12, 1996 | 283.72 |
| Aug 9, 1996 | 282.96 |
| Aug 8, 1996 | 282.17 |
| Aug 7, 1996 | 281.41 |
| Aug 6, 1996 | 280.61 |
| Aug 5, 1996 | 279.77 |
| Aug 2, 1996 | 279.00 |
| Aug 1, 1996 | 278.19 |
| Jul 31, 1996 | 277.52 |
| Jul 30, 1996 | 277.00 |
| Jul 29, 1996 | 276.49 |
| Jul 26, 1996 | 275.95 |
| Jul 25, 1996 | 275.36 |
| Jul 24, 1996 | 274.79 |
| Jul 23, 1996 | 274.27 |
| Jul 22, 1996 | 273.73 |
| Jul 19, 1996 | 273.12 |
| Jul 18, 1996 | 272.49 |
| Jul 17, 1996 | 271.78 |
| Jul 16, 1996 | 271.00 |
| Jul 15, 1996 | 270.27 |
| Jul 12, 1996 | 269.43 |
| Jul 11, 1996 | 268.18 |
| Jul 10, 1996 | 266.88 |
| Jul 9, 1996 | 265.50 |
| Jul 8, 1996 | 264.14 |
| Jul 5, 1996 | 262.87 |
| Jul 3, 1996 | 261.66 |
| Jul 2, 1996 | 260.50 |
| Jul 1, 1996 | 259.37 |
| Jun 28, 1996 | 258.19 |
| Jun 27, 1996 | 257.01 |
| Jun 26, 1996 | 255.92 |
| Jun 25, 1996 | 254.77 |
| Jun 24, 1996 | 253.54 |
| Jun 21, 1996 | 252.23 |
| Jun 20, 1996 | 251.01 |
| Jun 19, 1996 | 249.79 |
| Jun 18, 1996 | 248.57 |
| Jun 17, 1996 | 247.39 |
| Jun 14, 1996 | 246.15 |
| Jun 13, 1996 | 244.90 |
| Jun 12, 1996 | 243.66 |
| Jun 11, 1996 | 242.55 |
| Jun 10, 1996 | 241.48 |
| Jun 7, 1996 | 240.46 |
| Jun 6, 1996 | 239.43 |
| Jun 5, 1996 | 238.36 |
| Jun 4, 1996 | 237.32 |
| Jun 3, 1996 | 236.30 |
| May 31, 1996 | 235.25 |
| May 30, 1996 | 234.16 |
| May 29, 1996 | 233.15 |
| May 28, 1996 | 232.20 |
| May 24, 1996 | 231.25 |
| May 23, 1996 | 230.30 |
| May 22, 1996 | 229.42 |
| May 21, 1996 | 228.57 |
| May 20, 1996 | 227.65 |
| May 17, 1996 | 226.73 |
| May 16, 1996 | 225.86 |
| May 15, 1996 | 224.96 |
| May 14, 1996 | 224.06 |
| May 13, 1996 | 223.21 |
| May 10, 1996 | 222.38 |
| May 9, 1996 | 221.57 |
| May 8, 1996 | 220.79 |
| May 7, 1996 | 220.05 |
| May 6, 1996 | 219.33 |
| May 3, 1996 | 218.64 |
| May 2, 1996 | 217.97 |
| May 1, 1996 | 217.29 |
| Apr 30, 1996 | 216.56 |
| Apr 29, 1996 | 215.78 |
| Apr 26, 1996 | 214.99 |
| Apr 25, 1996 | 214.25 |
| Apr 24, 1996 | 213.55 |
| Apr 23, 1996 | 212.79 |
| Apr 22, 1996 | 212.04 |
| Apr 19, 1996 | 211.35 |
| Apr 18, 1996 | 210.65 |
| Apr 17, 1996 | 209.94 |
| Apr 16, 1996 | 209.26 |
| Apr 15, 1996 | 208.62 |
| Apr 12, 1996 | 208.02 |
| Apr 11, 1996 | 207.43 |
| Apr 10, 1996 | 206.84 |
| Apr 9, 1996 | 206.24 |
| Apr 8, 1996 | 205.66 |
| Apr 4, 1996 | 205.15 |
| Apr 3, 1996 | 204.62 |
| Apr 2, 1996 | 204.10 |
| Apr 1, 1996 | 203.57 |
| Mar 29, 1996 | 203.03 |
| Mar 28, 1996 | 202.48 |
| Mar 27, 1996 | 201.95 |
| Mar 26, 1996 | 201.42 |
| Mar 25, 1996 | 200.92 |
| Mar 22, 1996 | 200.40 |
| Mar 21, 1996 | 199.84 |
| Mar 20, 1996 | 199.31 |
| Mar 19, 1996 | 198.79 |
| Mar 18, 1996 | 198.25 |
| Mar 15, 1996 | 197.76 |
| Mar 14, 1996 | 197.29 |
| Mar 13, 1996 | 196.82 |
| Mar 12, 1996 | 196.36 |
| Mar 11, 1996 | 195.89 |
| Mar 8, 1996 | 195.38 |
| Mar 7, 1996 | 194.88 |
| Mar 6, 1996 | 194.37 |
| Mar 5, 1996 | 193.85 |
| Mar 1, 1996 | 193.39 |
| Feb 29, 1996 | 192.90 |
| Feb 28, 1996 | 192.40 |
| Feb 27, 1996 | 191.90 |
| Feb 26, 1996 | 191.41 |
| Feb 23, 1996 | 190.94 |
| Feb 22, 1996 | 190.51 |
| Feb 21, 1996 | 190.07 |
| Feb 20, 1996 | 189.62 |
| Feb 16, 1996 | 189.19 |
| Feb 15, 1996 | 188.78 |
| Feb 14, 1996 | 188.38 |
| Feb 13, 1996 | 187.96 |
| Feb 12, 1996 | 187.54 |
| Feb 9, 1996 | 187.09 |
| Feb 8, 1996 | 186.64 |
| Feb 7, 1996 | 186.20 |
| Feb 6, 1996 | 185.76 |
| Feb 5, 1996 | 185.35 |
| Feb 2, 1996 | 184.92 |
| Feb 1, 1996 | 184.54 |
| Jan 31, 1996 | 184.17 |
| Jan 30, 1996 | 183.87 |
| Jan 29, 1996 | 183.52 |
| Jan 26, 1996 | 183.18 |
| Jan 25, 1996 | 182.80 |
| Jan 24, 1996 | 182.45 |
| Jan 23, 1996 | 182.14 |
| Jan 22, 1996 | 181.87 |
| Jan 19, 1996 | 181.65 |
| Jan 18, 1996 | 181.44 |
| Jan 17, 1996 | 181.32 |
| Jan 16, 1996 | 181.18 |
| Jan 15, 1996 | 181.04 |
| Jan 12, 1996 | 180.88 |
| Jan 11, 1996 | 180.71 |
| Jan 10, 1996 | 180.52 |
| Jan 9, 1996 | 180.27 |
| Jan 8, 1996 | 180.04 |
| Jan 5, 1996 | 179.83 |
| Jan 4, 1996 | 179.60 |
| Jan 3, 1996 | 179.37 |
| Jan 2, 1996 | 179.13 |
| Dec 29, 1995 | 178.87 |
| Dec 28, 1995 | 178.59 |
| Dec 27, 1995 | 178.32 |
| Dec 26, 1995 | 178.03 |
| Dec 22, 1995 | 177.78 |
| Dec 21, 1995 | 177.54 |
| Dec 20, 1995 | 177.27 |
| Dec 19, 1995 | 177.00 |
| Dec 18, 1995 | 176.75 |
| Dec 15, 1995 | 176.55 |
| Dec 14, 1995 | 176.32 |
| Dec 13, 1995 | 176.08 |
| Dec 12, 1995 | 175.82 |
| Dec 11, 1995 | 175.58 |
| Dec 8, 1995 | 175.35 |
| Dec 7, 1995 | 175.14 |
| Dec 6, 1995 | 174.90 |
| Dec 5, 1995 | 174.70 |
| Dec 4, 1995 | 174.47 |
| Dec 1, 1995 | 174.25 |
| Nov 30, 1995 | 174.04 |
| Nov 29, 1995 | 173.79 |
| Nov 28, 1995 | 173.54 |
| Nov 27, 1995 | 173.29 |
| Nov 22, 1995 | 173.08 |
| Nov 21, 1995 | 172.85 |
| Nov 20, 1995 | 172.61 |
| Nov 17, 1995 | 172.31 |
| Nov 16, 1995 | 172.00 |
| Nov 15, 1995 | 171.64 |
| Nov 14, 1995 | 171.27 |
| Nov 13, 1995 | 170.89 |
| Nov 10, 1995 | 170.49 |
| Nov 9, 1995 | 170.07 |
| Nov 8, 1995 | 169.65 |
| Nov 7, 1995 | 169.23 |
| Nov 6, 1995 | 168.85 |
| Nov 3, 1995 | 168.42 |
| Nov 2, 1995 | 168.02 |
| Nov 1, 1995 | 167.58 |
| Oct 31, 1995 | 167.19 |
| Oct 30, 1995 | 166.83 |
| Oct 27, 1995 | 166.47 |
| Oct 26, 1995 | 166.13 |
| Oct 25, 1995 | 165.82 |
| Oct 24, 1995 | 165.55 |
| Oct 23, 1995 | 165.27 |
| Oct 20, 1995 | 165.01 |
| Oct 19, 1995 | 164.75 |
| Oct 18, 1995 | 164.49 |
| Oct 17, 1995 | 164.23 |
| Oct 16, 1995 | 163.97 |
| Oct 13, 1995 | 163.67 |
| Oct 12, 1995 | 163.38 |
| Oct 11, 1995 | 163.09 |
| Oct 10, 1995 | 162.78 |
| Oct 9, 1995 | 162.52 |
| Oct 6, 1995 | 162.24 |
| Oct 5, 1995 | 161.93 |
| Oct 4, 1995 | 161.63 |
| Oct 3, 1995 | 161.33 |
| Oct 2, 1995 | 161.04 |
| Sep 29, 1995 | 160.76 |
| Sep 28, 1995 | 160.46 |
| Sep 27, 1995 | 160.16 |
| Sep 26, 1995 | 159.90 |
| Sep 25, 1995 | 159.63 |
| Sep 22, 1995 | 159.35 |
| Sep 21, 1995 | 159.10 |
| Sep 20, 1995 | 158.87 |
| Sep 19, 1995 | 158.61 |
| Sep 18, 1995 | 158.35 |
| Sep 15, 1995 | 158.10 |
| Sep 14, 1995 | 157.82 |
| Sep 13, 1995 | 157.57 |
| Sep 12, 1995 | 157.34 |
| Sep 11, 1995 | 157.14 |
| Sep 8, 1995 | 156.92 |
| Sep 7, 1995 | 156.74 |
| Sep 6, 1995 | 156.54 |
| Sep 5, 1995 | 156.37 |
| Sep 1, 1995 | 156.18 |
| Aug 31, 1995 | 155.99 |
| Aug 30, 1995 | 155.80 |
| Aug 29, 1995 | 155.59 |
| Aug 28, 1995 | 155.39 |
| Aug 25, 1995 | 155.20 |
| Aug 24, 1995 | 155.00 |
| Aug 23, 1995 | 154.79 |
| Aug 22, 1995 | 154.56 |
| Aug 21, 1995 | 154.36 |
| Aug 18, 1995 | 154.16 |
| Aug 17, 1995 | 153.98 |
| Aug 16, 1995 | 153.78 |
| Aug 15, 1995 | 153.60 |
| Aug 14, 1995 | 153.40 |
| Aug 11, 1995 | 153.17 |
| Aug 10, 1995 | 152.97 |
| Aug 9, 1995 | 152.74 |
| Aug 8, 1995 | 152.53 |
| Aug 4, 1995 | 152.32 |
| Aug 3, 1995 | 152.13 |
| Aug 2, 1995 | 151.93 |
| Aug 1, 1995 | 151.75 |
| Jul 31, 1995 | 151.53 |
| Jul 28, 1995 | 151.33 |
| Jul 27, 1995 | 151.15 |
| Jul 26, 1995 | 150.89 |
| Jul 25, 1995 | 150.64 |
| Jul 24, 1995 | 150.38 |
| Jul 21, 1995 | 150.12 |
| Jul 20, 1995 | 149.89 |
| Jul 19, 1995 | 149.65 |
| Jul 18, 1995 | 149.38 |
| Jul 17, 1995 | 149.09 |
| Jul 14, 1995 | 148.79 |
| Jul 13, 1995 | 148.47 |
| Jul 12, 1995 | 148.19 |
| Jul 11, 1995 | 147.95 |
| Jul 10, 1995 | 147.71 |
| Jul 7, 1995 | 147.47 |
| Jul 6, 1995 | 147.24 |
| Jul 5, 1995 | 147.02 |
| Jul 3, 1995 | 146.80 |
| Jun 30, 1995 | 146.56 |
| Jun 29, 1995 | 146.30 |
| Jun 28, 1995 | 146.04 |
| Jun 27, 1995 | 145.81 |
| Jun 26, 1995 | 145.59 |
| Jun 23, 1995 | 145.34 |
| Jun 22, 1995 | 145.10 |
| Jun 21, 1995 | 144.87 |
| Jun 20, 1995 | 144.63 |
| Jun 19, 1995 | 144.38 |
| Jun 16, 1995 | 144.14 |
| Jun 15, 1995 | 143.89 |
| Jun 14, 1995 | 143.63 |
| Jun 13, 1995 | 143.39 |
| Jun 12, 1995 | 143.13 |
| Jun 9, 1995 | 142.88 |
| Jun 8, 1995 | 142.64 |
| Jun 7, 1995 | 142.41 |
| Jun 6, 1995 | 142.16 |
| Jun 5, 1995 | 141.95 |
| Jun 2, 1995 | 141.74 |
| Jun 1, 1995 | 141.53 |
| May 31, 1995 | 141.27 |
| May 30, 1995 | 141.05 |
| May 26, 1995 | 140.84 |
| May 25, 1995 | 140.65 |
| May 24, 1995 | 140.45 |
| May 23, 1995 | 140.29 |
| May 22, 1995 | 140.12 |
| May 19, 1995 | 140.00 |
| May 18, 1995 | 139.86 |
| May 17, 1995 | 139.73 |
| May 16, 1995 | 139.59 |
| May 15, 1995 | 139.40 |
| May 12, 1995 | 139.21 |
| May 11, 1995 | 139.04 |
| May 10, 1995 | 138.84 |
| May 9, 1995 | 138.62 |
| May 8, 1995 | 138.41 |
| May 5, 1995 | 138.21 |
| May 4, 1995 | 138.04 |
| May 3, 1995 | 137.86 |
| May 2, 1995 | 137.69 |
| May 1, 1995 | 137.50 |
| Apr 28, 1995 | 137.30 |
| Apr 27, 1995 | 137.12 |
| Apr 26, 1995 | 136.93 |
| Apr 25, 1995 | 136.74 |
| Apr 24, 1995 | 136.55 |
| Apr 21, 1995 | 136.34 |
| Apr 20, 1995 | 136.14 |
| Apr 19, 1995 | 135.94 |
| Apr 18, 1995 | 135.74 |
| Apr 17, 1995 | 135.55 |
| Apr 13, 1995 | 135.37 |
| Apr 12, 1995 | 135.18 |
| Apr 11, 1995 | 135.02 |
| Apr 10, 1995 | 134.81 |
| Apr 7, 1995 | 134.63 |
| Apr 6, 1995 | 134.45 |
| Apr 5, 1995 | 134.24 |
| Apr 4, 1995 | 134.05 |
| Apr 3, 1995 | 133.80 |
| Mar 31, 1995 | 133.57 |
| Mar 30, 1995 | 133.31 |
| Mar 29, 1995 | 133.05 |
| Mar 28, 1995 | 132.82 |
| Mar 27, 1995 | 132.54 |
| Mar 24, 1995 | 132.24 |
| Mar 23, 1995 | 131.95 |
| Mar 22, 1995 | 131.72 |
| Mar 21, 1995 | 131.46 |
| Mar 20, 1995 | 131.19 |
| Mar 17, 1995 | 130.91 |
| Mar 16, 1995 | 130.64 |
| Mar 15, 1995 | 130.40 |
| Mar 14, 1995 | 130.18 |
| Mar 13, 1995 | 129.97 |
| Mar 10, 1995 | 129.76 |
| Mar 9, 1995 | 129.53 |
| Mar 8, 1995 | 129.36 |
| Mar 7, 1995 | 129.17 |
| Mar 6, 1995 | 128.98 |
| Mar 3, 1995 | 128.79 |
| Mar 2, 1995 | 128.60 |
| Mar 1, 1995 | 128.43 |
| Feb 28, 1995 | 128.24 |
| Feb 27, 1995 | 128.03 |
| Feb 24, 1995 | 127.85 |
| Feb 23, 1995 | 127.64 |
| Feb 22, 1995 | 127.44 |
| Feb 21, 1995 | 127.20 |
| Feb 17, 1995 | 127.00 |
| Feb 16, 1995 | 126.78 |
| Feb 15, 1995 | 126.58 |
| Feb 14, 1995 | 126.32 |
| Feb 13, 1995 | 126.05 |
| Feb 10, 1995 | 125.81 |
| Feb 9, 1995 | 125.60 |
| Feb 8, 1995 | 125.39 |
| Feb 7, 1995 | 125.14 |
| Feb 6, 1995 | 124.93 |
| Feb 3, 1995 | 124.74 |
| Feb 2, 1995 | 124.53 |
| Feb 1, 1995 | 124.34 |
| Jan 31, 1995 | 124.17 |
| Jan 30, 1995 | 124.00 |
| Jan 27, 1995 | 123.88 |
| Jan 26, 1995 | 123.78 |
| Jan 25, 1995 | 123.69 |
| Jan 24, 1995 | 123.62 |
| Jan 23, 1995 | 123.56 |
| Jan 20, 1995 | 123.49 |
| Jan 19, 1995 | 123.46 |
| Jan 18, 1995 | 123.44 |
| Jan 17, 1995 | 123.40 |
| Jan 16, 1995 | 123.36 |
| Jan 13, 1995 | 123.31 |
| Jan 12, 1995 | 123.25 |
| Jan 11, 1995 | 123.19 |
| Jan 10, 1995 | 123.14 |
| Jan 9, 1995 | 123.04 |
| Jan 6, 1995 | 122.97 |
| Jan 5, 1995 | 122.89 |
| Jan 4, 1995 | 122.79 |
| Jan 3, 1995 | 122.72 |
| Dec 30, 1994 | 122.63 |
| Dec 29, 1994 | 122.53 |
| Dec 28, 1994 | 122.44 |
| Dec 27, 1994 | 122.36 |
| Dec 23, 1994 | 122.29 |
| Dec 22, 1994 | 122.24 |
| Dec 21, 1994 | 122.13 |
| Dec 20, 1994 | 122.01 |
| Dec 19, 1994 | 121.93 |
| Dec 16, 1994 | 121.85 |
| Dec 15, 1994 | 121.75 |
| Dec 14, 1994 | 121.63 |
| Dec 13, 1994 | 121.53 |
| Dec 12, 1994 | 121.40 |
| Dec 9, 1994 | 121.31 |
| Dec 8, 1994 | 121.24 |
| Dec 7, 1994 | 121.14 |
| Dec 6, 1994 | 121.05 |
| Dec 5, 1994 | 120.96 |
| Dec 2, 1994 | 120.88 |
| Dec 1, 1994 | 120.80 |
| Nov 30, 1994 | 120.72 |
| Nov 29, 1994 | 120.68 |
| Nov 28, 1994 | 120.58 |
| Nov 23, 1994 | 120.45 |
| Nov 22, 1994 | 120.30 |
| Nov 21, 1994 | 120.13 |
| Nov 18, 1994 | 119.95 |
| Nov 17, 1994 | 119.75 |
| Nov 16, 1994 | 119.58 |
| Nov 15, 1994 | 119.35 |
| Nov 14, 1994 | 119.16 |
| Nov 11, 1994 | 118.96 |
| Nov 10, 1994 | 118.78 |
| Nov 9, 1994 | 118.59 |
| Nov 8, 1994 | 118.39 |
| Nov 7, 1994 | 118.20 |
| Nov 4, 1994 | 118.01 |
| Nov 3, 1994 | 117.82 |
| Nov 2, 1994 | 117.64 |
| Nov 1, 1994 | 117.45 |
| Oct 31, 1994 | 117.23 |
| Oct 28, 1994 | 117.02 |
| Oct 27, 1994 | 116.80 |
| Oct 26, 1994 | 116.58 |
| Oct 25, 1994 | 116.34 |
| Oct 24, 1994 | 116.15 |
| Oct 21, 1994 | 115.95 |
| Oct 20, 1994 | 115.76 |
| Oct 19, 1994 | 115.58 |
| Oct 18, 1994 | 115.41 |
| Oct 17, 1994 | 115.24 |
| Oct 14, 1994 | 115.06 |
| Oct 13, 1994 | 114.87 |
| Oct 12, 1994 | 114.73 |
| Oct 11, 1994 | 114.53 |
| Oct 10, 1994 | 114.34 |
| Oct 7, 1994 | 114.23 |
| Oct 5, 1994 | 114.09 |
| Oct 4, 1994 | 113.97 |
| Oct 3, 1994 | 113.79 |
| Sep 30, 1994 | 113.56 |
| Sep 29, 1994 | 113.34 |
| Sep 28, 1994 | 113.14 |
| Sep 27, 1994 | 112.95 |
| Sep 26, 1994 | 112.72 |
| Sep 23, 1994 | 112.53 |
| Sep 22, 1994 | 112.33 |
| Sep 21, 1994 | 112.12 |
| Sep 20, 1994 | 111.92 |
| Sep 19, 1994 | 111.71 |
| Sep 16, 1994 | 111.50 |
| Sep 15, 1994 | 111.33 |
| Sep 14, 1994 | 111.21 |
| Sep 13, 1994 | 111.09 |
| Sep 12, 1994 | 110.99 |
| Sep 9, 1994 | 110.91 |
| Sep 8, 1994 | 110.81 |
| Sep 6, 1994 | 110.69 |
| Sep 2, 1994 | 110.61 |
| Sep 1, 1994 | 110.50 |
| Aug 31, 1994 | 110.39 |
| Aug 30, 1994 | 110.29 |
| Aug 29, 1994 | 110.18 |
| Aug 26, 1994 | 110.07 |
| Aug 25, 1994 | 109.96 |
| Aug 24, 1994 | 109.86 |
| Aug 23, 1994 | 109.77 |
| Aug 22, 1994 | 109.70 |
| Aug 19, 1994 | 109.65 |
| Aug 18, 1994 | 109.62 |
| Aug 17, 1994 | 109.57 |
| Aug 16, 1994 | 109.53 |
| Aug 15, 1994 | 109.51 |
| Aug 12, 1994 | 109.51 |
| Aug 11, 1994 | 109.51 |
| Aug 9, 1994 | 109.54 |
| Aug 8, 1994 | 109.57 |
| Aug 4, 1994 | 109.58 |
| Aug 3, 1994 | 109.59 |
| Aug 2, 1994 | 109.59 |
| Aug 1, 1994 | 109.57 |
| Jul 29, 1994 | 109.53 |
| Jul 28, 1994 | 109.52 |
| Jul 27, 1994 | 109.52 |
| Jul 26, 1994 | 109.51 |
| Jul 25, 1994 | 109.49 |
| Jul 22, 1994 | 109.45 |
| Jul 21, 1994 | 109.42 |
| Jul 20, 1994 | 109.37 |
| Jul 19, 1994 | 109.32 |
| Jul 18, 1994 | 109.29 |
| Jul 15, 1994 | 109.22 |
| Jul 14, 1994 | 109.15 |
| Jul 13, 1994 | 109.06 |
| Jul 12, 1994 | 109.03 |
| Jul 11, 1994 | 108.95 |
| Jul 8, 1994 | 108.90 |
| Jul 7, 1994 | 108.84 |
| Jul 6, 1994 | 108.79 |
| Jul 5, 1994 | 108.73 |
| Jul 1, 1994 | 108.67 |
| Jun 30, 1994 | 108.63 |
| Jun 29, 1994 | 108.59 |
| Jun 28, 1994 | 108.55 |
| Jun 27, 1994 | 108.50 |
| Jun 24, 1994 | 108.46 |
| Jun 23, 1994 | 108.43 |
| Jun 22, 1994 | 108.41 |
| Jun 20, 1994 | 108.37 |
| Jun 17, 1994 | 108.33 |
| Jun 16, 1994 | 108.26 |
| Jun 15, 1994 | 108.16 |
| Jun 14, 1994 | 108.07 |
| Jun 13, 1994 | 108.00 |
| Jun 10, 1994 | 107.90 |
| Jun 9, 1994 | 107.85 |
| Jun 8, 1994 | 107.78 |
| Jun 7, 1994 | 107.72 |
| Jun 6, 1994 | 107.67 |
| Jun 3, 1994 | 107.60 |
| Jun 2, 1994 | 107.54 |
| Jun 1, 1994 | 107.50 |
| May 31, 1994 | 107.45 |
| May 27, 1994 | 107.38 |
| May 26, 1994 | 107.34 |
| May 25, 1994 | 107.24 |
| May 24, 1994 | 107.17 |
| May 23, 1994 | 107.10 |
| May 20, 1994 | 107.02 |
| May 19, 1994 | 106.91 |
| May 18, 1994 | 106.82 |
| May 16, 1994 | 106.71 |
| May 13, 1994 | 106.60 |
| May 12, 1994 | 106.46 |
| May 11, 1994 | 106.33 |
| May 10, 1994 | 106.18 |
| May 9, 1994 | 106.01 |
| May 6, 1994 | 105.84 |
| May 5, 1994 | 105.68 |
| May 4, 1994 | 105.52 |
| May 3, 1994 | 105.36 |
| May 2, 1994 | 105.19 |
| Apr 29, 1994 | 105.03 |
| Apr 28, 1994 | 104.85 |
| Apr 26, 1994 | 104.69 |
| Apr 25, 1994 | 104.51 |
| Apr 22, 1994 | 104.32 |
| Apr 21, 1994 | 104.16 |
| Apr 20, 1994 | 104.03 |
| Apr 18, 1994 | 103.90 |
| Apr 15, 1994 | 103.76 |
| Apr 14, 1994 | 103.61 |
| Apr 13, 1994 | 103.45 |
| Apr 12, 1994 | 103.33 |
| Apr 11, 1994 | 103.21 |
| Apr 8, 1994 | 103.07 |
| Apr 7, 1994 | 102.95 |
| Apr 6, 1994 | 102.79 |
| Apr 5, 1994 | 102.64 |
| Apr 4, 1994 | 102.49 |
| Mar 31, 1994 | 102.34 |
| Mar 30, 1994 | 102.15 |
| Mar 29, 1994 | 101.96 |
| Mar 28, 1994 | 101.76 |
| Mar 25, 1994 | 101.55 |
| Mar 24, 1994 | 101.37 |
| Mar 23, 1994 | 101.18 |
| Mar 22, 1994 | 100.97 |
| Mar 21, 1994 | 100.79 |
| Mar 18, 1994 | 100.59 |
| Mar 17, 1994 | 100.42 |
| Mar 16, 1994 | 100.23 |
| Mar 15, 1994 | 100.06 |
| Mar 14, 1994 | 99.87 |
| Mar 11, 1994 | 99.71 |
| Mar 10, 1994 | 99.53 |
| Mar 9, 1994 | 99.37 |
| Mar 8, 1994 | 99.21 |
| Mar 7, 1994 | 99.04 |
| Mar 4, 1994 | 98.91 |
| Mar 3, 1994 | 98.77 |
| Mar 2, 1994 | 98.64 |
| Mar 1, 1994 | 98.53 |
| Feb 28, 1994 | 98.38 |
| Feb 25, 1994 | 98.25 |
| Feb 24, 1994 | 98.12 |
| Feb 23, 1994 | 98.01 |
| Feb 22, 1994 | 97.84 |
| Feb 18, 1994 | 97.67 |
| Feb 17, 1994 | 97.53 |
| Feb 16, 1994 | 97.41 |
| Feb 15, 1994 | 97.31 |
| Feb 14, 1994 | 97.20 |
| Feb 11, 1994 | 97.07 |
| Feb 10, 1994 | 96.91 |
| Feb 9, 1994 | 96.79 |
| Feb 8, 1994 | 96.64 |
| Feb 7, 1994 | 96.52 |
| Feb 4, 1994 | 96.39 |
| Feb 3, 1994 | 96.26 |
| Feb 2, 1994 | 96.12 |
| Feb 1, 1994 | 95.94 |
| Jan 31, 1994 | 95.82 |
| Jan 28, 1994 | 95.74 |
| Jan 27, 1994 | 95.65 |
| Jan 26, 1994 | 95.58 |
| Jan 25, 1994 | 95.50 |
| Jan 24, 1994 | 95.43 |
| Jan 21, 1994 | 95.32 |
| Jan 20, 1994 | 95.24 |
| Jan 19, 1994 | 95.16 |
| Jan 18, 1994 | 95.08 |
| Jan 17, 1994 | 94.98 |
| Jan 14, 1994 | 94.93 |
| Jan 13, 1994 | 94.88 |
| Jan 12, 1994 | 94.81 |
| Jan 11, 1994 | 94.76 |
| Jan 10, 1994 | 94.71 |
| Jan 7, 1994 | 94.66 |
| Jan 6, 1994 | 94.61 |
| Jan 5, 1994 | 94.60 |
| Jan 4, 1994 | 94.57 |
| Jan 3, 1994 | 94.54 |
| Dec 31, 1993 | 94.52 |
| Dec 30, 1993 | 94.54 |
| Dec 29, 1993 | 94.54 |
| Dec 28, 1993 | 94.53 |
| Dec 27, 1993 | 94.54 |
| Dec 23, 1993 | 94.49 |
| Dec 22, 1993 | 94.42 |
| Dec 21, 1993 | 94.36 |
| Dec 20, 1993 | 94.27 |
| Dec 17, 1993 | 94.20 |
| Dec 16, 1993 | 94.11 |
| Dec 15, 1993 | 94.06 |
| Dec 14, 1993 | 93.99 |
| Dec 13, 1993 | 93.92 |
| Dec 10, 1993 | 93.86 |
| Dec 9, 1993 | 93.80 |
| Dec 8, 1993 | 93.80 |
| Dec 7, 1993 | 93.82 |
| Dec 6, 1993 | 93.83 |
| Dec 3, 1993 | 93.86 |
| Dec 2, 1993 | 93.88 |
| Dec 1, 1993 | 93.91 |
| Nov 30, 1993 | 93.92 |
| Nov 29, 1993 | 93.94 |
| Nov 26, 1993 | 93.98 |
| Nov 24, 1993 | 94.01 |
| Nov 23, 1993 | 94.06 |
| Nov 22, 1993 | 94.07 |
| Nov 19, 1993 | 94.04 |
| Nov 18, 1993 | 93.96 |
| Nov 17, 1993 | 93.86 |
| Nov 16, 1993 | 93.76 |
| Nov 12, 1993 | 93.66 |
| Nov 11, 1993 | 93.55 |
| Nov 10, 1993 | 93.46 |
| Nov 9, 1993 | 93.36 |
| Nov 8, 1993 | 93.30 |
| Nov 5, 1993 | 93.22 |
| Nov 4, 1993 | 93.16 |
| Nov 3, 1993 | 93.07 |
| Nov 2, 1993 | 92.99 |
| Nov 1, 1993 | 92.94 |
| Oct 29, 1993 | 92.89 |
| Oct 28, 1993 | 92.81 |
| Oct 27, 1993 | 92.72 |
| Oct 25, 1993 | 92.63 |
| Oct 22, 1993 | 92.51 |
| Oct 21, 1993 | 92.43 |
| Oct 20, 1993 | 92.34 |
| Oct 19, 1993 | 92.22 |
| Oct 18, 1993 | 92.08 |
| Oct 15, 1993 | 91.95 |
| Oct 14, 1993 | 91.78 |
| Oct 13, 1993 | 91.62 |
| Oct 12, 1993 | 91.48 |
| Oct 11, 1993 | 91.34 |
| Oct 8, 1993 | 91.22 |
| Oct 7, 1993 | 91.13 |
| Oct 6, 1993 | 91.04 |
| Oct 5, 1993 | 90.91 |
| Oct 4, 1993 | 90.82 |
| Oct 1, 1993 | 90.71 |
| Sep 30, 1993 | 90.61 |
| Sep 29, 1993 | 90.51 |
| Sep 28, 1993 | 90.39 |
| Sep 27, 1993 | 90.23 |
| Sep 24, 1993 | 90.09 |
| Sep 23, 1993 | 89.95 |
| Sep 22, 1993 | 89.81 |
| Sep 21, 1993 | 89.67 |
| Sep 20, 1993 | 89.53 |
| Sep 17, 1993 | 89.36 |
| Sep 15, 1993 | 89.20 |
| Sep 14, 1993 | 89.02 |
| Sep 13, 1993 | 88.86 |
| Sep 10, 1993 | 88.69 |
| Sep 9, 1993 | 88.55 |
| Sep 8, 1993 | 88.39 |
| Sep 7, 1993 | 88.21 |
| Sep 3, 1993 | 88.02 |
| Sep 1, 1993 | 87.84 |
| Aug 31, 1993 | 87.66 |
| Aug 30, 1993 | 87.47 |
| Aug 27, 1993 | 87.26 |
| Aug 26, 1993 | 87.04 |
| Aug 25, 1993 | 86.83 |
| Aug 24, 1993 | 86.59 |
| Aug 23, 1993 | 86.42 |
| Aug 20, 1993 | 86.24 |
| Aug 19, 1993 | 86.07 |
| Aug 18, 1993 | 85.88 |
| Aug 17, 1993 | 85.69 |
| Aug 16, 1993 | 85.51 |
| Aug 13, 1993 | 85.31 |
| Aug 11, 1993 | 85.11 |
| Aug 10, 1993 | 84.94 |
| Aug 9, 1993 | 84.77 |
| Aug 6, 1993 | 84.56 |
| Aug 5, 1993 | 84.38 |
| Aug 4, 1993 | 84.18 |
| Aug 3, 1993 | 83.99 |
| Aug 2, 1993 | 83.77 |
| Jul 30, 1993 | 83.63 |
| Jul 29, 1993 | 83.49 |
| Jul 28, 1993 | 83.33 |
| Jul 27, 1993 | 83.19 |
| Jul 26, 1993 | 83.08 |
| Jul 23, 1993 | 82.96 |
| Jul 22, 1993 | 82.86 |
| Jul 21, 1993 | 82.75 |
| Jul 20, 1993 | 82.61 |
| Jul 19, 1993 | 82.51 |
| Jul 16, 1993 | 82.44 |
| Jul 15, 1993 | 82.34 |
| Jul 14, 1993 | 82.27 |
| Jul 13, 1993 | 82.16 |
| Jul 12, 1993 | 82.08 |
| Jul 8, 1993 | 82.01 |
| Jul 7, 1993 | 81.90 |
| Jul 6, 1993 | 81.79 |
| Jul 2, 1993 | 81.67 |
| Jul 1, 1993 | 81.57 |
| Jun 30, 1993 | 81.45 |
| Jun 29, 1993 | 81.32 |
| Jun 28, 1993 | 81.19 |
| Jun 25, 1993 | 81.06 |
| Jun 24, 1993 | 80.96 |
| Jun 23, 1993 | 80.85 |
| Jun 22, 1993 | 80.74 |
| Jun 21, 1993 | 80.62 |
| Jun 18, 1993 | 80.47 |
| Jun 17, 1993 | 80.35 |
| Jun 16, 1993 | 80.22 |
| Jun 15, 1993 | 80.09 |
| Jun 14, 1993 | 79.98 |
| Jun 11, 1993 | 79.88 |
| Jun 10, 1993 | 79.81 |
| Jun 9, 1993 | 79.71 |
| Jun 8, 1993 | 79.64 |
| Jun 7, 1993 | 79.57 |
| Jun 4, 1993 | 79.49 |
| Jun 3, 1993 | 79.44 |
| Jun 2, 1993 | 79.34 |
| Jun 1, 1993 | 79.27 |
| May 28, 1993 | 79.20 |
| May 27, 1993 | 79.08 |
| May 26, 1993 | 78.98 |
| May 25, 1993 | 78.87 |
| May 24, 1993 | 78.78 |
| May 21, 1993 | 78.69 |
| May 20, 1993 | 78.61 |
| May 19, 1993 | 78.52 |
| May 18, 1993 | 78.44 |
| May 17, 1993 | 78.38 |
| May 14, 1993 | 78.31 |
| May 13, 1993 | 78.23 |
| May 10, 1993 | 78.10 |
| May 7, 1993 | 77.99 |
| May 6, 1993 | 77.89 |
| May 5, 1993 | 77.76 |
| May 4, 1993 | 77.67 |
| May 3, 1993 | 77.53 |
| Apr 30, 1993 | 77.43 |
| Apr 29, 1993 | 77.32 |
| Apr 28, 1993 | 77.25 |
| Apr 27, 1993 | 77.17 |
| Apr 26, 1993 | 77.08 |
| Apr 23, 1993 | 76.97 |
| Apr 22, 1993 | 76.82 |
| Apr 21, 1993 | 76.66 |
| Apr 20, 1993 | 76.50 |
| Apr 19, 1993 | 76.36 |
| Apr 16, 1993 | 76.21 |
| Apr 15, 1993 | 76.06 |
| Apr 14, 1993 | 75.90 |
| Apr 12, 1993 | 75.74 |
| Apr 8, 1993 | 75.58 |
| Apr 7, 1993 | 75.42 |
| Apr 6, 1993 | 75.27 |
| Apr 5, 1993 | 75.11 |
| Apr 2, 1993 | 74.93 |
| Apr 1, 1993 | 74.77 |
| Mar 31, 1993 | 74.62 |
| Mar 30, 1993 | 74.46 |
| Mar 29, 1993 | 74.30 |
| Mar 26, 1993 | 74.17 |
| Mar 25, 1993 | 74.04 |
| Mar 24, 1993 | 73.89 |
| Mar 23, 1993 | 73.78 |
| Mar 22, 1993 | 73.64 |
| Mar 18, 1993 | 73.51 |
| Mar 17, 1993 | 73.33 |
| Mar 16, 1993 | 73.20 |
| Mar 15, 1993 | 73.07 |
| Mar 12, 1993 | 72.92 |
| Mar 11, 1993 | 72.77 |
| Mar 10, 1993 | 72.63 |
| Mar 9, 1993 | 72.51 |
| Mar 8, 1993 | 72.38 |
| Mar 5, 1993 | 72.26 |
| Mar 4, 1993 | 72.14 |
| Mar 3, 1993 | 72.04 |
| Mar 2, 1993 | 71.92 |
| Mar 1, 1993 | 71.82 |
| Feb 26, 1993 | 71.70 |
| Feb 25, 1993 | 71.63 |
| Feb 24, 1993 | 71.58 |
| Feb 23, 1993 | 71.51 |
| Feb 22, 1993 | 71.48 |
| Feb 19, 1993 | 71.44 |
| Feb 18, 1993 | 71.39 |
| Feb 17, 1993 | 71.34 |
| Feb 16, 1993 | 71.33 |
| Feb 12, 1993 | 71.29 |
| Feb 11, 1993 | 71.26 |
| Feb 10, 1993 | 71.25 |
| Feb 9, 1993 | 71.24 |
| Feb 8, 1993 | 71.22 |
| Feb 5, 1993 | 71.19 |
| Feb 4, 1993 | 71.17 |
| Feb 3, 1993 | 71.14 |
| Feb 1, 1993 | 71.13 |
| Jan 29, 1993 | 71.09 |
| Jan 28, 1993 | 71.06 |
| Jan 26, 1993 | 71.06 |
| Jan 25, 1993 | 71.06 |
| Jan 22, 1993 | 71.01 |
| Jan 21, 1993 | 70.99 |
| Jan 20, 1993 | 70.97 |
| Jan 19, 1993 | 70.97 |
| Jan 18, 1993 | 70.99 |
| Jan 15, 1993 | 70.99 |
| Jan 14, 1993 | 70.98 |
| Jan 12, 1993 | 70.97 |
| Jan 11, 1993 | 70.97 |
| Jan 8, 1993 | 70.95 |
| Jan 7, 1993 | 70.91 |
| Jan 6, 1993 | 70.89 |
| Jan 5, 1993 | 70.84 |
| Jan 4, 1993 | 70.81 |
| Dec 31, 1992 | 70.79 |
| Dec 30, 1992 | 70.73 |
| Dec 29, 1992 | 70.68 |
| Dec 28, 1992 | 70.67 |
| Dec 24, 1992 | 70.64 |
| Dec 23, 1992 | 70.59 |
| Dec 22, 1992 | 70.54 |
| Dec 21, 1992 | 70.48 |
| Dec 18, 1992 | 70.42 |
| Dec 17, 1992 | 70.37 |
| Dec 16, 1992 | 70.34 |
| Dec 15, 1992 | 70.31 |
| Dec 14, 1992 | 70.30 |
| Dec 11, 1992 | 70.29 |
| Dec 10, 1992 | 70.27 |
| Dec 9, 1992 | 70.27 |
| Dec 8, 1992 | 70.25 |
| Dec 7, 1992 | 70.20 |
| Dec 4, 1992 | 70.16 |
| Dec 3, 1992 | 70.17 |
| Dec 2, 1992 | 70.14 |
| Dec 1, 1992 | 70.13 |
| Nov 30, 1992 | 70.14 |
| Nov 27, 1992 | 70.14 |
| Nov 25, 1992 | 70.15 |
| Nov 24, 1992 | 70.19 |
| Nov 23, 1992 | 70.24 |
| Nov 20, 1992 | 70.28 |
| Nov 19, 1992 | 70.34 |
| Nov 18, 1992 | 70.36 |
| Nov 17, 1992 | 70.39 |
| Nov 16, 1992 | 70.44 |
| Nov 13, 1992 | 70.48 |
| Nov 12, 1992 | 70.52 |
| Nov 11, 1992 | 70.56 |
| Nov 10, 1992 | 70.59 |
| Nov 9, 1992 | 70.62 |
| Nov 6, 1992 | 70.66 |
| Nov 5, 1992 | 70.71 |
| Nov 4, 1992 | 70.77 |
| Nov 3, 1992 | 70.80 |
| Nov 2, 1992 | 70.87 |
| Oct 30, 1992 | 70.91 |
| Oct 29, 1992 | 70.96 |
| Oct 28, 1992 | 71.02 |
| Oct 27, 1992 | 71.10 |
| Oct 26, 1992 | 71.22 |
| Oct 23, 1992 | 71.26 |
| Oct 22, 1992 | 71.28 |
| Oct 21, 1992 | 71.31 |
| Oct 20, 1992 | 71.32 |
| Oct 19, 1992 | 71.37 |
| Oct 16, 1992 | 71.37 |
| Oct 15, 1992 | 71.41 |
| Oct 14, 1992 | 71.42 |
| Oct 13, 1992 | 71.40 |
| Oct 9, 1992 | 71.42 |
| Oct 8, 1992 | 71.44 |
| Oct 7, 1992 | 71.43 |
| Oct 6, 1992 | 71.46 |
| Oct 5, 1992 | 71.48 |
| Oct 2, 1992 | 71.53 |
| Oct 1, 1992 | 71.56 |
| Sep 28, 1992 | 71.54 |
| Sep 25, 1992 | 71.57 |
| Sep 24, 1992 | 71.56 |
| Sep 23, 1992 | 71.52 |
| Sep 22, 1992 | 71.51 |
| Sep 21, 1992 | 71.49 |
| Sep 18, 1992 | 71.47 |
| Sep 17, 1992 | 71.48 |
| Sep 16, 1992 | 71.43 |
| Sep 15, 1992 | 71.41 |
| Sep 14, 1992 | 71.41 |
| Sep 11, 1992 | 71.40 |
| Sep 10, 1992 | 71.47 |
| Sep 8, 1992 | 71.50 |
| Sep 4, 1992 | 71.52 |
| Sep 3, 1992 | 71.55 |
| Sep 2, 1992 | 71.57 |
| Sep 1, 1992 | 71.61 |
| Aug 31, 1992 | 71.59 |
| Aug 28, 1992 | 71.64 |
| Aug 27, 1992 | 71.68 |
| Aug 26, 1992 | 71.73 |
| Aug 25, 1992 | 71.77 |
| Aug 24, 1992 | 71.91 |
| Aug 21, 1992 | 72.05 |
| Aug 20, 1992 | 72.19 |
| Aug 19, 1992 | 72.36 |
| Aug 18, 1992 | 72.49 |
| Aug 17, 1992 | 72.59 |
| Aug 14, 1992 | 72.74 |
| Aug 13, 1992 | 72.87 |
| Aug 12, 1992 | 73.03 |
| Aug 11, 1992 | 73.16 |
| Aug 10, 1992 | 73.28 |
| Aug 7, 1992 | 73.44 |
| Aug 5, 1992 | 73.56 |
| Aug 4, 1992 | 73.68 |
| Aug 3, 1992 | 73.81 |
| Jul 31, 1992 | 73.92 |
| Jul 30, 1992 | 74.02 |
| Jul 29, 1992 | 74.23 |
| Jul 28, 1992 | 74.44 |
| Jul 27, 1992 | 74.69 |
| Jul 24, 1992 | 74.93 |
| Jul 23, 1992 | 75.20 |
| Jul 22, 1992 | 75.44 |
| Jul 21, 1992 | 75.69 |
| Jul 20, 1992 | 75.92 |
| Jul 17, 1992 | 76.13 |
| Jul 16, 1992 | 76.34 |
| Jul 15, 1992 | 76.57 |
| Jul 14, 1992 | 76.77 |
| Jul 13, 1992 | 76.97 |
| Jul 10, 1992 | 77.21 |
| Jul 9, 1992 | 77.44 |
| Jul 8, 1992 | 77.66 |
| Jul 7, 1992 | 77.89 |
| Jul 6, 1992 | 78.08 |
| Jul 2, 1992 | 78.30 |
| Jul 1, 1992 | 78.54 |
| Jun 30, 1992 | 78.79 |
| Jun 29, 1992 | 79.02 |
| Jun 26, 1992 | 79.26 |
| Jun 25, 1992 | 79.55 |
| Jun 24, 1992 | 79.85 |
| Jun 23, 1992 | 80.13 |
| Jun 22, 1992 | 80.45 |
| Jun 19, 1992 | 80.77 |
| Jun 18, 1992 | 81.02 |
| Jun 17, 1992 | 81.27 |
| Jun 16, 1992 | 81.53 |
| Jun 12, 1992 | 81.78 |
| Jun 11, 1992 | 82.00 |
| Jun 10, 1992 | 82.22 |
| Jun 9, 1992 | 82.48 |
| Jun 8, 1992 | 82.74 |
| Jun 5, 1992 | 83.03 |
| Jun 4, 1992 | 83.32 |
| Jun 3, 1992 | 83.61 |
| Jun 2, 1992 | 83.88 |
| Jun 1, 1992 | 84.17 |
| May 29, 1992 | 84.44 |
| May 28, 1992 | 84.73 |
| May 27, 1992 | 85.01 |
| May 26, 1992 | 85.31 |
| May 22, 1992 | 85.56 |
| May 21, 1992 | 85.86 |
| May 20, 1992 | 86.11 |
| May 19, 1992 | 86.40 |
| May 18, 1992 | 86.68 |
| May 15, 1992 | 86.96 |
| May 14, 1992 | 87.23 |
| May 13, 1992 | 87.49 |
| May 12, 1992 | 87.73 |
| May 11, 1992 | 87.94 |
| May 8, 1992 | 88.16 |
| May 7, 1992 | 88.37 |
| May 6, 1992 | 88.58 |
| May 5, 1992 | 88.77 |
| Apr 30, 1992 | 88.98 |
| Apr 28, 1992 | 89.18 |
| Apr 27, 1992 | 89.37 |
| Apr 23, 1992 | 89.57 |
| Apr 22, 1992 | 89.75 |
| Apr 21, 1992 | 89.93 |
| Apr 20, 1992 | 90.11 |
| Apr 16, 1992 | 90.28 |
| Apr 15, 1992 | 90.45 |
| Apr 14, 1992 | 90.60 |
| Apr 13, 1992 | 90.72 |
| Apr 10, 1992 | 90.87 |
| Apr 9, 1992 | 91.00 |
| Apr 8, 1992 | 91.12 |
| Apr 6, 1992 | 91.26 |