Frontdoor (FTDR) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 16.82 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 57.64 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.39 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 41.08 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.42 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 92.87 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 44.17 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | - |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.84 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 26.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.42 |
| May 29, 2026 | 60.42 |
| May 28, 2026 | 60.39 |
| May 27, 2026 | 60.36 |
| May 26, 2026 | 60.33 |
| May 22, 2026 | 60.30 |
| May 21, 2026 | 60.27 |
| May 20, 2026 | 60.25 |
| May 19, 2026 | 60.22 |
| May 18, 2026 | 60.21 |
| May 15, 2026 | 60.18 |
| May 14, 2026 | 60.17 |
| May 13, 2026 | 60.15 |
| May 12, 2026 | 60.13 |
| May 11, 2026 | 60.10 |
| May 8, 2026 | 60.08 |
| May 7, 2026 | 60.05 |
| May 6, 2026 | 60.00 |
| May 5, 2026 | 59.96 |
| May 4, 2026 | 59.92 |
| May 1, 2026 | 59.89 |
| Apr 30, 2026 | 59.84 |
| Apr 29, 2026 | 59.78 |
| Apr 28, 2026 | 59.77 |
| Apr 27, 2026 | 59.75 |
| Apr 24, 2026 | 59.74 |
| Apr 23, 2026 | 59.72 |
| Apr 22, 2026 | 59.71 |
| Apr 21, 2026 | 59.70 |
| Apr 20, 2026 | 59.69 |
| Apr 17, 2026 | 59.67 |
| Apr 16, 2026 | 59.65 |
| Apr 15, 2026 | 59.64 |
| Apr 14, 2026 | 59.63 |
| Apr 13, 2026 | 59.62 |
| Apr 10, 2026 | 59.62 |
| Apr 9, 2026 | 59.64 |
| Apr 8, 2026 | 59.65 |
| Apr 7, 2026 | 59.65 |
| Apr 6, 2026 | 59.67 |
| Apr 2, 2026 | 59.67 |
| Apr 1, 2026 | 59.69 |
| Mar 31, 2026 | 59.69 |
| Mar 30, 2026 | 59.71 |
| Mar 27, 2026 | 59.74 |
| Mar 26, 2026 | 59.75 |
| Mar 25, 2026 | 59.76 |
| Mar 24, 2026 | 59.76 |
| Mar 23, 2026 | 59.75 |
| Mar 20, 2026 | 59.74 |
| Mar 19, 2026 | 59.74 |
| Mar 18, 2026 | 59.74 |
| Mar 17, 2026 | 59.71 |
| Mar 16, 2026 | 59.66 |
| Mar 13, 2026 | 59.62 |
| Mar 12, 2026 | 59.58 |
| Mar 11, 2026 | 59.53 |
| Mar 10, 2026 | 59.48 |
| Mar 9, 2026 | 59.42 |
| Mar 6, 2026 | 59.36 |
| Mar 5, 2026 | 59.30 |
| Mar 4, 2026 | 59.24 |
| Mar 3, 2026 | 59.17 |
| Mar 2, 2026 | 59.10 |
| Feb 27, 2026 | 59.03 |
| Feb 26, 2026 | 58.96 |
| Feb 25, 2026 | 58.90 |
| Feb 24, 2026 | 58.88 |
| Feb 23, 2026 | 58.87 |
| Feb 20, 2026 | 58.86 |
| Feb 19, 2026 | 58.84 |
| Feb 18, 2026 | 58.82 |
| Feb 17, 2026 | 58.77 |
| Feb 13, 2026 | 58.69 |
| Feb 12, 2026 | 58.61 |
| Feb 11, 2026 | 58.53 |
| Feb 10, 2026 | 58.45 |
| Feb 9, 2026 | 58.37 |
| Feb 6, 2026 | 58.30 |
| Feb 5, 2026 | 58.21 |
| Feb 4, 2026 | 58.12 |
| Feb 3, 2026 | 58.03 |
| Feb 2, 2026 | 57.94 |
| Jan 30, 2026 | 57.85 |
| Jan 29, 2026 | 57.75 |
| Jan 28, 2026 | 57.66 |
| Jan 27, 2026 | 57.56 |
| Jan 26, 2026 | 57.46 |
| Jan 23, 2026 | 57.35 |
| Jan 22, 2026 | 57.25 |
| Jan 21, 2026 | 57.14 |
| Jan 20, 2026 | 57.03 |
| Jan 16, 2026 | 56.93 |
| Jan 15, 2026 | 56.83 |
| Jan 14, 2026 | 56.72 |
| Jan 13, 2026 | 56.61 |
| Jan 12, 2026 | 56.50 |
| Jan 9, 2026 | 56.38 |
| Jan 8, 2026 | 56.27 |
| Jan 7, 2026 | 56.16 |
| Jan 6, 2026 | 56.06 |
| Jan 5, 2026 | 55.96 |
| Jan 2, 2026 | 55.86 |
| Dec 31, 2025 | 55.76 |
| Dec 30, 2025 | 55.66 |
| Dec 29, 2025 | 55.56 |
| Dec 26, 2025 | 55.45 |
| Dec 24, 2025 | 55.35 |
| Dec 23, 2025 | 55.25 |
| Dec 22, 2025 | 55.15 |
| Dec 19, 2025 | 55.06 |
| Dec 18, 2025 | 54.98 |
| Dec 17, 2025 | 54.91 |
| Dec 16, 2025 | 54.84 |
| Dec 15, 2025 | 54.76 |
| Dec 12, 2025 | 54.71 |
| Dec 11, 2025 | 54.67 |
| Dec 10, 2025 | 54.68 |
| Dec 9, 2025 | 54.70 |
| Dec 8, 2025 | 54.72 |
| Dec 5, 2025 | 54.74 |
| Dec 4, 2025 | 54.77 |
| Dec 3, 2025 | 54.80 |
| Dec 2, 2025 | 54.83 |
| Dec 1, 2025 | 54.86 |
| Nov 28, 2025 | 54.89 |
| Nov 26, 2025 | 54.91 |
| Nov 25, 2025 | 54.93 |
| Nov 24, 2025 | 54.95 |
| Nov 21, 2025 | 54.98 |
| Nov 20, 2025 | 55.02 |
| Nov 19, 2025 | 55.08 |
| Nov 18, 2025 | 55.13 |
| Nov 17, 2025 | 55.17 |
| Nov 14, 2025 | 55.23 |
| Nov 13, 2025 | 55.28 |
| Nov 12, 2025 | 55.33 |
| Nov 11, 2025 | 55.38 |
| Nov 10, 2025 | 55.43 |
| Nov 7, 2025 | 55.47 |
| Nov 6, 2025 | 55.51 |
| Nov 5, 2025 | 55.56 |
| Nov 4, 2025 | 55.58 |
| Nov 3, 2025 | 55.54 |
| Oct 31, 2025 | 55.50 |
| Oct 30, 2025 | 55.45 |
| Oct 29, 2025 | 55.39 |
| Oct 28, 2025 | 55.34 |
| Oct 27, 2025 | 55.28 |
| Oct 24, 2025 | 55.22 |
| Oct 23, 2025 | 55.15 |
| Oct 22, 2025 | 55.08 |
| Oct 21, 2025 | 55.01 |
| Oct 20, 2025 | 54.95 |
| Oct 17, 2025 | 54.89 |
| Oct 16, 2025 | 54.83 |
| Oct 15, 2025 | 54.79 |
| Oct 14, 2025 | 54.74 |
| Oct 13, 2025 | 54.70 |
| Oct 10, 2025 | 54.65 |
| Oct 9, 2025 | 54.60 |
| Oct 8, 2025 | 54.56 |
| Oct 7, 2025 | 54.50 |
| Oct 6, 2025 | 54.47 |
| Oct 3, 2025 | 54.42 |
| Oct 2, 2025 | 54.37 |
| Oct 1, 2025 | 54.33 |
| Sep 30, 2025 | 54.28 |
| Sep 29, 2025 | 54.24 |
| Sep 26, 2025 | 54.19 |
| Sep 25, 2025 | 54.15 |
| Sep 24, 2025 | 54.11 |
| Sep 23, 2025 | 54.07 |
| Sep 22, 2025 | 54.02 |
| Sep 19, 2025 | 53.97 |
| Sep 18, 2025 | 53.93 |
| Sep 17, 2025 | 53.89 |
| Sep 16, 2025 | 53.85 |
| Sep 15, 2025 | 53.82 |
| Sep 12, 2025 | 53.78 |
| Sep 11, 2025 | 53.74 |
| Sep 10, 2025 | 53.69 |
| Sep 9, 2025 | 53.64 |
| Sep 8, 2025 | 53.58 |
| Sep 5, 2025 | 53.53 |
| Sep 4, 2025 | 53.49 |
| Sep 3, 2025 | 53.46 |
| Sep 2, 2025 | 53.43 |
| Aug 29, 2025 | 53.41 |
| Aug 28, 2025 | 53.40 |
| Aug 27, 2025 | 53.38 |
| Aug 26, 2025 | 53.36 |
| Aug 25, 2025 | 53.33 |
| Aug 22, 2025 | 53.29 |
| Aug 21, 2025 | 53.24 |
| Aug 20, 2025 | 53.20 |
| Aug 19, 2025 | 53.16 |
| Aug 18, 2025 | 53.11 |
| Aug 15, 2025 | 53.06 |
| Aug 14, 2025 | 53.01 |
| Aug 13, 2025 | 52.97 |
| Aug 12, 2025 | 52.92 |
| Aug 11, 2025 | 52.89 |
| Aug 8, 2025 | 52.86 |
| Aug 7, 2025 | 52.85 |
| Aug 6, 2025 | 52.83 |
| Aug 5, 2025 | 52.80 |
| Aug 4, 2025 | 52.78 |
| Aug 1, 2025 | 52.74 |
| Jul 31, 2025 | 52.70 |
| Jul 30, 2025 | 52.65 |
| Jul 29, 2025 | 52.60 |
| Jul 28, 2025 | 52.55 |
| Jul 25, 2025 | 52.49 |
| Jul 24, 2025 | 52.44 |
| Jul 23, 2025 | 52.38 |
| Jul 22, 2025 | 52.31 |
| Jul 21, 2025 | 52.26 |
| Jul 18, 2025 | 52.21 |
| Jul 17, 2025 | 52.17 |
| Jul 16, 2025 | 52.12 |
| Jul 15, 2025 | 52.07 |
| Jul 14, 2025 | 52.02 |
| Jul 11, 2025 | 51.97 |
| Jul 10, 2025 | 51.92 |
| Jul 9, 2025 | 51.87 |
| Jul 8, 2025 | 51.83 |
| Jul 7, 2025 | 51.78 |
| Jul 3, 2025 | 51.73 |
| Jul 2, 2025 | 51.67 |
| Jul 1, 2025 | 51.62 |
| Jun 30, 2025 | 51.56 |
| Jun 27, 2025 | 51.50 |
| Jun 26, 2025 | 51.45 |
| Jun 25, 2025 | 51.40 |
| Jun 24, 2025 | 51.35 |
| Jun 23, 2025 | 51.29 |
| Jun 20, 2025 | 51.23 |
| Jun 18, 2025 | 51.18 |
| Jun 17, 2025 | 51.13 |
| Jun 16, 2025 | 51.08 |
| Jun 13, 2025 | 51.04 |
| Jun 12, 2025 | 51.00 |
| Jun 11, 2025 | 50.96 |
| Jun 10, 2025 | 50.91 |
| Jun 9, 2025 | 50.87 |
| Jun 6, 2025 | 50.82 |
| Jun 5, 2025 | 50.76 |
| Jun 4, 2025 | 50.71 |
| Jun 3, 2025 | 50.66 |
| Jun 2, 2025 | 50.60 |
| May 30, 2025 | 50.55 |
| May 29, 2025 | 50.50 |
| May 28, 2025 | 50.45 |
| May 27, 2025 | 50.40 |
| May 23, 2025 | 50.35 |
| May 22, 2025 | 50.30 |
| May 21, 2025 | 50.25 |
| May 20, 2025 | 50.21 |
| May 19, 2025 | 50.16 |
| May 16, 2025 | 50.08 |
| May 15, 2025 | 50.00 |
| May 14, 2025 | 49.92 |
| May 13, 2025 | 49.84 |
| May 12, 2025 | 49.76 |
| May 9, 2025 | 49.67 |
| May 8, 2025 | 49.59 |
| May 7, 2025 | 49.51 |
| May 6, 2025 | 49.43 |
| May 5, 2025 | 49.34 |
| May 2, 2025 | 49.27 |
| May 1, 2025 | 49.20 |
| Apr 30, 2025 | 49.15 |
| Apr 29, 2025 | 49.12 |
| Apr 28, 2025 | 49.09 |
| Apr 25, 2025 | 49.05 |
| Apr 24, 2025 | 49.01 |
| Apr 23, 2025 | 48.97 |
| Apr 22, 2025 | 48.94 |
| Apr 21, 2025 | 48.91 |
| Apr 17, 2025 | 48.89 |
| Apr 16, 2025 | 48.86 |
| Apr 15, 2025 | 48.83 |
| Apr 14, 2025 | 48.80 |
| Apr 11, 2025 | 48.77 |
| Apr 10, 2025 | 48.74 |
| Apr 9, 2025 | 48.72 |
| Apr 8, 2025 | 48.70 |
| Apr 7, 2025 | 48.69 |
| Apr 4, 2025 | 48.68 |
| Apr 3, 2025 | 48.66 |
| Apr 2, 2025 | 48.65 |
| Apr 1, 2025 | 48.63 |
| Mar 31, 2025 | 48.61 |
| Mar 28, 2025 | 48.59 |
| Mar 27, 2025 | 48.57 |
| Mar 26, 2025 | 48.56 |
| Mar 25, 2025 | 48.55 |
| Mar 24, 2025 | 48.55 |
| Mar 21, 2025 | 48.54 |
| Mar 20, 2025 | 48.52 |
| Mar 19, 2025 | 48.51 |
| Mar 18, 2025 | 48.50 |
| Mar 17, 2025 | 48.49 |
| Mar 14, 2025 | 48.47 |
| Mar 13, 2025 | 48.45 |
| Mar 12, 2025 | 48.44 |
| Mar 11, 2025 | 48.43 |
| Mar 10, 2025 | 48.41 |
| Mar 7, 2025 | 48.40 |
| Mar 6, 2025 | 48.38 |
| Mar 5, 2025 | 48.36 |
| Mar 4, 2025 | 48.33 |
| Mar 3, 2025 | 48.31 |
| Feb 28, 2025 | 48.28 |
| Feb 27, 2025 | 48.24 |
| Feb 26, 2025 | 48.19 |
| Feb 25, 2025 | 48.08 |
| Feb 24, 2025 | 47.98 |
| Feb 21, 2025 | 47.87 |
| Feb 20, 2025 | 47.76 |
| Feb 19, 2025 | 47.63 |
| Feb 18, 2025 | 47.50 |
| Feb 14, 2025 | 47.35 |
| Feb 13, 2025 | 47.21 |
| Feb 12, 2025 | 47.07 |
| Feb 11, 2025 | 46.94 |
| Feb 10, 2025 | 46.80 |
| Feb 7, 2025 | 46.67 |
| Feb 6, 2025 | 46.53 |
| Feb 5, 2025 | 46.38 |
| Feb 4, 2025 | 46.23 |
| Feb 3, 2025 | 46.08 |
| Jan 31, 2025 | 45.94 |
| Jan 30, 2025 | 45.79 |
| Jan 29, 2025 | 45.63 |
| Jan 28, 2025 | 45.47 |
| Jan 27, 2025 | 45.31 |
| Jan 24, 2025 | 45.16 |
| Jan 23, 2025 | 45.03 |
| Jan 22, 2025 | 44.89 |
| Jan 21, 2025 | 44.75 |
| Jan 17, 2025 | 44.61 |
| Jan 16, 2025 | 44.48 |
| Jan 15, 2025 | 44.36 |
| Jan 14, 2025 | 44.24 |
| Jan 13, 2025 | 44.12 |
| Jan 10, 2025 | 44.00 |
| Jan 8, 2025 | 43.88 |
| Jan 7, 2025 | 43.75 |
| Jan 6, 2025 | 43.64 |
| Jan 3, 2025 | 43.52 |
| Jan 2, 2025 | 43.40 |
| Dec 31, 2024 | 43.27 |
| Dec 30, 2024 | 43.15 |
| Dec 27, 2024 | 43.03 |
| Dec 26, 2024 | 42.91 |
| Dec 24, 2024 | 42.79 |
| Dec 23, 2024 | 42.66 |
| Dec 20, 2024 | 42.54 |
| Dec 19, 2024 | 42.42 |
| Dec 18, 2024 | 42.30 |
| Dec 17, 2024 | 42.17 |
| Dec 16, 2024 | 42.03 |
| Dec 13, 2024 | 41.90 |
| Dec 12, 2024 | 41.76 |
| Dec 11, 2024 | 41.62 |
| Dec 10, 2024 | 41.49 |
| Dec 9, 2024 | 41.37 |
| Dec 6, 2024 | 41.24 |
| Dec 5, 2024 | 41.11 |
| Dec 4, 2024 | 40.99 |
| Dec 3, 2024 | 40.85 |
| Dec 2, 2024 | 40.73 |
| Nov 29, 2024 | 40.60 |
| Nov 27, 2024 | 40.48 |
| Nov 26, 2024 | 40.35 |
| Nov 25, 2024 | 40.22 |
| Nov 22, 2024 | 40.09 |
| Nov 21, 2024 | 39.96 |
| Nov 20, 2024 | 39.84 |
| Nov 19, 2024 | 39.72 |
| Nov 18, 2024 | 39.61 |
| Nov 15, 2024 | 39.50 |
| Nov 14, 2024 | 39.39 |
| Nov 13, 2024 | 39.28 |
| Nov 12, 2024 | 39.16 |
| Nov 11, 2024 | 39.05 |
| Nov 8, 2024 | 38.93 |
| Nov 7, 2024 | 38.80 |
| Nov 6, 2024 | 38.68 |
| Nov 5, 2024 | 38.56 |
| Nov 4, 2024 | 38.45 |
| Nov 1, 2024 | 38.36 |
| Oct 31, 2024 | 38.27 |
| Oct 30, 2024 | 38.19 |
| Oct 29, 2024 | 38.10 |
| Oct 28, 2024 | 38.01 |
| Oct 25, 2024 | 37.93 |
| Oct 24, 2024 | 37.84 |
| Oct 23, 2024 | 37.75 |
| Oct 22, 2024 | 37.67 |
| Oct 21, 2024 | 37.58 |
| Oct 18, 2024 | 37.50 |
| Oct 17, 2024 | 37.40 |
| Oct 16, 2024 | 37.31 |
| Oct 15, 2024 | 37.23 |
| Oct 14, 2024 | 37.15 |
| Oct 11, 2024 | 37.07 |
| Oct 10, 2024 | 37.00 |
| Oct 9, 2024 | 36.94 |
| Oct 8, 2024 | 36.88 |
| Oct 7, 2024 | 36.82 |
| Oct 4, 2024 | 36.76 |
| Oct 3, 2024 | 36.71 |
| Oct 2, 2024 | 36.65 |
| Oct 1, 2024 | 36.59 |
| Sep 30, 2024 | 36.54 |
| Sep 27, 2024 | 36.48 |
| Sep 26, 2024 | 36.42 |
| Sep 25, 2024 | 36.35 |
| Sep 24, 2024 | 36.28 |
| Sep 23, 2024 | 36.22 |
| Sep 20, 2024 | 36.16 |
| Sep 19, 2024 | 36.09 |
| Sep 18, 2024 | 36.02 |
| Sep 17, 2024 | 35.95 |
| Sep 16, 2024 | 35.87 |
| Sep 13, 2024 | 35.80 |
| Sep 12, 2024 | 35.74 |
| Sep 11, 2024 | 35.67 |
| Sep 10, 2024 | 35.60 |
| Sep 9, 2024 | 35.53 |
| Sep 6, 2024 | 35.47 |
| Sep 5, 2024 | 35.40 |
| Sep 4, 2024 | 35.33 |
| Sep 3, 2024 | 35.27 |
| Aug 30, 2024 | 35.21 |
| Aug 29, 2024 | 35.14 |
| Aug 28, 2024 | 35.07 |
| Aug 27, 2024 | 35.01 |
| Aug 26, 2024 | 34.94 |
| Aug 23, 2024 | 34.87 |
| Aug 22, 2024 | 34.80 |
| Aug 21, 2024 | 34.74 |
| Aug 20, 2024 | 34.66 |
| Aug 19, 2024 | 34.59 |
| Aug 16, 2024 | 34.50 |
| Aug 15, 2024 | 34.41 |
| Aug 14, 2024 | 34.32 |
| Aug 13, 2024 | 34.24 |
| Aug 12, 2024 | 34.16 |
| Aug 9, 2024 | 34.08 |
| Aug 8, 2024 | 34.01 |
| Aug 7, 2024 | 33.94 |
| Aug 6, 2024 | 33.87 |
| Aug 5, 2024 | 33.80 |
| Aug 2, 2024 | 33.73 |
| Aug 1, 2024 | 33.67 |
| Jul 31, 2024 | 33.60 |
| Jul 30, 2024 | 33.56 |
| Jul 29, 2024 | 33.51 |
| Jul 26, 2024 | 33.47 |
| Jul 25, 2024 | 33.43 |
| Jul 24, 2024 | 33.40 |
| Jul 23, 2024 | 33.37 |
| Jul 22, 2024 | 33.32 |
| Jul 19, 2024 | 33.28 |
| Jul 18, 2024 | 33.25 |
| Jul 17, 2024 | 33.22 |
| Jul 16, 2024 | 33.19 |
| Jul 15, 2024 | 33.15 |
| Jul 12, 2024 | 33.12 |
| Jul 11, 2024 | 33.10 |
| Jul 10, 2024 | 33.07 |
| Jul 9, 2024 | 33.06 |
| Jul 8, 2024 | 33.05 |
| Jul 5, 2024 | 33.04 |
| Jul 3, 2024 | 33.02 |
| Jul 2, 2024 | 33.01 |
| Jul 1, 2024 | 32.99 |
| Jun 28, 2024 | 32.99 |
| Jun 27, 2024 | 32.98 |
| Jun 26, 2024 | 32.97 |
| Jun 25, 2024 | 32.96 |
| Jun 24, 2024 | 32.95 |
| Jun 21, 2024 | 32.93 |
| Jun 20, 2024 | 32.91 |
| Jun 18, 2024 | 32.90 |
| Jun 17, 2024 | 32.89 |
| Jun 14, 2024 | 32.88 |
| Jun 13, 2024 | 32.87 |
| Jun 12, 2024 | 32.86 |
| Jun 11, 2024 | 32.85 |
| Jun 10, 2024 | 32.83 |
| Jun 7, 2024 | 32.82 |
| Jun 6, 2024 | 32.81 |
| Jun 5, 2024 | 32.79 |
| Jun 4, 2024 | 32.76 |
| Jun 3, 2024 | 32.74 |
| May 31, 2024 | 32.74 |
| May 30, 2024 | 32.73 |
| May 29, 2024 | 32.73 |
| May 28, 2024 | 32.73 |
| May 24, 2024 | 32.73 |
| May 23, 2024 | 32.72 |
| May 22, 2024 | 32.73 |
| May 21, 2024 | 32.73 |
| May 20, 2024 | 32.74 |
| May 17, 2024 | 32.75 |
| May 16, 2024 | 32.75 |
| May 15, 2024 | 32.75 |
| May 14, 2024 | 32.74 |
| May 13, 2024 | 32.73 |
| May 10, 2024 | 32.72 |
| May 9, 2024 | 32.71 |
| May 8, 2024 | 32.70 |
| May 7, 2024 | 32.69 |
| May 6, 2024 | 32.68 |
| May 3, 2024 | 32.67 |
| May 2, 2024 | 32.67 |
| May 1, 2024 | 32.67 |
| Apr 30, 2024 | 32.69 |
| Apr 29, 2024 | 32.71 |
| Apr 26, 2024 | 32.72 |
| Apr 25, 2024 | 32.74 |
| Apr 24, 2024 | 32.75 |
| Apr 23, 2024 | 32.76 |
| Apr 22, 2024 | 32.77 |
| Apr 19, 2024 | 32.78 |
| Apr 18, 2024 | 32.78 |
| Apr 17, 2024 | 32.79 |
| Apr 16, 2024 | 32.80 |
| Apr 15, 2024 | 32.81 |
| Apr 12, 2024 | 32.82 |
| Apr 11, 2024 | 32.82 |
| Apr 10, 2024 | 32.83 |
| Apr 9, 2024 | 32.83 |
| Apr 8, 2024 | 32.83 |
| Apr 5, 2024 | 32.83 |
| Apr 4, 2024 | 32.83 |
| Apr 3, 2024 | 32.83 |
| Apr 2, 2024 | 32.83 |
| Apr 1, 2024 | 32.83 |
| Mar 28, 2024 | 32.83 |
| Mar 27, 2024 | 32.82 |
| Mar 26, 2024 | 32.82 |
| Mar 25, 2024 | 32.82 |
| Mar 22, 2024 | 32.82 |
| Mar 21, 2024 | 32.83 |
| Mar 20, 2024 | 32.82 |
| Mar 19, 2024 | 32.83 |
| Mar 18, 2024 | 32.83 |
| Mar 15, 2024 | 32.83 |
| Mar 14, 2024 | 32.83 |
| Mar 13, 2024 | 32.84 |
| Mar 12, 2024 | 32.84 |
| Mar 11, 2024 | 32.83 |
| Mar 8, 2024 | 32.83 |
| Mar 7, 2024 | 32.83 |
| Mar 6, 2024 | 32.83 |
| Mar 5, 2024 | 32.83 |
| Mar 4, 2024 | 32.84 |
| Mar 1, 2024 | 32.84 |
| Feb 29, 2024 | 32.84 |
| Feb 28, 2024 | 32.85 |
| Feb 27, 2024 | 32.85 |
| Feb 26, 2024 | 32.83 |
| Feb 23, 2024 | 32.82 |
| Feb 22, 2024 | 32.81 |
| Feb 21, 2024 | 32.80 |
| Feb 20, 2024 | 32.78 |
| Feb 16, 2024 | 32.76 |
| Feb 15, 2024 | 32.72 |
| Feb 14, 2024 | 32.69 |
| Feb 13, 2024 | 32.66 |
| Feb 12, 2024 | 32.63 |
| Feb 9, 2024 | 32.59 |
| Feb 8, 2024 | 32.56 |
| Feb 7, 2024 | 32.53 |
| Feb 6, 2024 | 32.51 |
| Feb 5, 2024 | 32.48 |
| Feb 2, 2024 | 32.46 |
| Feb 1, 2024 | 32.43 |
| Jan 31, 2024 | 32.40 |
| Jan 30, 2024 | 32.37 |
| Jan 29, 2024 | 32.34 |
| Jan 26, 2024 | 32.31 |
| Jan 25, 2024 | 32.28 |
| Jan 24, 2024 | 32.24 |
| Jan 23, 2024 | 32.21 |
| Jan 22, 2024 | 32.18 |
| Jan 19, 2024 | 32.16 |
| Jan 18, 2024 | 32.13 |
| Jan 17, 2024 | 32.10 |
| Jan 16, 2024 | 32.08 |
| Jan 12, 2024 | 32.04 |
| Jan 11, 2024 | 32.02 |
| Jan 10, 2024 | 31.99 |
| Jan 9, 2024 | 31.96 |
| Jan 8, 2024 | 31.92 |
| Jan 5, 2024 | 31.89 |
| Jan 4, 2024 | 31.87 |
| Jan 3, 2024 | 31.83 |
| Jan 2, 2024 | 31.79 |
| Dec 29, 2023 | 31.75 |
| Dec 28, 2023 | 31.70 |
| Dec 27, 2023 | 31.66 |
| Dec 26, 2023 | 31.61 |
| Dec 22, 2023 | 31.56 |
| Dec 21, 2023 | 31.51 |
| Dec 20, 2023 | 31.47 |
| Dec 19, 2023 | 31.43 |
| Dec 18, 2023 | 31.39 |
| Dec 15, 2023 | 31.35 |
| Dec 14, 2023 | 31.32 |
| Dec 13, 2023 | 31.28 |
| Dec 12, 2023 | 31.24 |
| Dec 11, 2023 | 31.20 |
| Dec 8, 2023 | 31.16 |
| Dec 7, 2023 | 31.13 |
| Dec 6, 2023 | 31.10 |
| Dec 5, 2023 | 31.06 |
| Dec 4, 2023 | 31.03 |
| Dec 1, 2023 | 31.00 |
| Nov 30, 2023 | 30.97 |
| Nov 29, 2023 | 30.95 |
| Nov 28, 2023 | 30.92 |
| Nov 27, 2023 | 30.88 |
| Nov 24, 2023 | 30.85 |
| Nov 22, 2023 | 30.81 |
| Nov 21, 2023 | 30.78 |
| Nov 20, 2023 | 30.75 |
| Nov 17, 2023 | 30.71 |
| Nov 16, 2023 | 30.68 |
| Nov 15, 2023 | 30.65 |
| Nov 14, 2023 | 30.61 |
| Nov 13, 2023 | 30.57 |
| Nov 10, 2023 | 30.53 |
| Nov 9, 2023 | 30.49 |
| Nov 8, 2023 | 30.45 |
| Nov 7, 2023 | 30.41 |
| Nov 6, 2023 | 30.36 |
| Nov 3, 2023 | 30.31 |
| Nov 2, 2023 | 30.26 |
| Nov 1, 2023 | 30.21 |
| Oct 31, 2023 | 30.16 |
| Oct 30, 2023 | 30.14 |
| Oct 27, 2023 | 30.11 |
| Oct 26, 2023 | 30.09 |
| Oct 25, 2023 | 30.06 |
| Oct 24, 2023 | 30.02 |
| Oct 23, 2023 | 29.97 |
| Oct 20, 2023 | 29.93 |
| Oct 19, 2023 | 29.89 |
| Oct 18, 2023 | 29.84 |
| Oct 17, 2023 | 29.79 |
| Oct 16, 2023 | 29.74 |
| Oct 13, 2023 | 29.69 |
| Oct 12, 2023 | 29.63 |
| Oct 11, 2023 | 29.58 |
| Oct 10, 2023 | 29.52 |
| Oct 9, 2023 | 29.47 |
| Oct 6, 2023 | 29.41 |
| Oct 5, 2023 | 29.36 |
| Oct 4, 2023 | 29.32 |
| Oct 3, 2023 | 29.28 |
| Oct 2, 2023 | 29.25 |
| Sep 29, 2023 | 29.21 |
| Sep 28, 2023 | 29.17 |
| Sep 27, 2023 | 29.12 |
| Sep 26, 2023 | 29.08 |
| Sep 25, 2023 | 29.05 |
| Sep 22, 2023 | 29.01 |
| Sep 21, 2023 | 28.97 |
| Sep 20, 2023 | 28.94 |
| Sep 19, 2023 | 28.90 |
| Sep 18, 2023 | 28.86 |
| Sep 15, 2023 | 28.82 |
| Sep 14, 2023 | 28.78 |
| Sep 13, 2023 | 28.74 |
| Sep 12, 2023 | 28.70 |
| Sep 11, 2023 | 28.66 |
| Sep 8, 2023 | 28.61 |
| Sep 7, 2023 | 28.57 |
| Sep 6, 2023 | 28.53 |
| Sep 5, 2023 | 28.49 |
| Sep 1, 2023 | 28.45 |
| Aug 31, 2023 | 28.40 |
| Aug 30, 2023 | 28.36 |
| Aug 29, 2023 | 28.32 |
| Aug 28, 2023 | 28.27 |
| Aug 25, 2023 | 28.22 |
| Aug 24, 2023 | 28.18 |
| Aug 23, 2023 | 28.13 |
| Aug 22, 2023 | 28.09 |
| Aug 21, 2023 | 28.03 |
| Aug 18, 2023 | 27.98 |
| Aug 17, 2023 | 27.92 |
| Aug 16, 2023 | 27.87 |
| Aug 15, 2023 | 27.81 |
| Aug 14, 2023 | 27.74 |
| Aug 11, 2023 | 27.68 |
| Aug 10, 2023 | 27.61 |
| Aug 9, 2023 | 27.54 |
| Aug 8, 2023 | 27.46 |
| Aug 7, 2023 | 27.39 |
| Aug 4, 2023 | 27.31 |
| Aug 3, 2023 | 27.23 |
| Aug 2, 2023 | 27.15 |
| Aug 1, 2023 | 27.06 |
| Jul 31, 2023 | 26.99 |
| Jul 28, 2023 | 26.92 |
| Jul 27, 2023 | 26.85 |
| Jul 26, 2023 | 26.78 |
| Jul 25, 2023 | 26.71 |
| Jul 24, 2023 | 26.65 |
| Jul 21, 2023 | 26.59 |
| Jul 20, 2023 | 26.52 |
| Jul 19, 2023 | 26.45 |
| Jul 18, 2023 | 26.38 |
| Jul 17, 2023 | 26.32 |
| Jul 14, 2023 | 26.25 |
| Jul 13, 2023 | 26.18 |
| Jul 12, 2023 | 26.11 |
| Jul 11, 2023 | 26.05 |
| Jul 10, 2023 | 25.99 |
| Jul 7, 2023 | 25.93 |
| Jul 6, 2023 | 25.88 |
| Jul 5, 2023 | 25.83 |
| Jul 3, 2023 | 25.78 |
| Jun 30, 2023 | 25.74 |
| Jun 29, 2023 | 25.69 |
| Jun 28, 2023 | 25.66 |
| Jun 27, 2023 | 25.62 |
| Jun 26, 2023 | 25.58 |
| Jun 23, 2023 | 25.55 |
| Jun 22, 2023 | 25.51 |
| Jun 21, 2023 | 25.47 |
| Jun 20, 2023 | 25.42 |
| Jun 16, 2023 | 25.39 |
| Jun 15, 2023 | 25.35 |
| Jun 14, 2023 | 25.31 |
| Jun 13, 2023 | 25.27 |
| Jun 12, 2023 | 25.24 |
| Jun 9, 2023 | 25.21 |
| Jun 8, 2023 | 25.18 |
| Jun 7, 2023 | 25.14 |
| Jun 6, 2023 | 25.11 |
| Jun 5, 2023 | 25.08 |
| Jun 2, 2023 | 25.05 |
| Jun 1, 2023 | 25.02 |
| May 31, 2023 | 25.00 |
| May 30, 2023 | 24.97 |
| May 26, 2023 | 24.95 |
| May 25, 2023 | 24.92 |
| May 24, 2023 | 24.88 |
| May 23, 2023 | 24.85 |
| May 22, 2023 | 24.83 |
| May 19, 2023 | 24.80 |
| May 18, 2023 | 24.77 |
| May 17, 2023 | 24.75 |
| May 16, 2023 | 24.72 |
| May 15, 2023 | 24.70 |
| May 12, 2023 | 24.67 |
| May 11, 2023 | 24.65 |
| May 10, 2023 | 24.62 |
| May 9, 2023 | 24.60 |
| May 8, 2023 | 24.58 |
| May 5, 2023 | 24.56 |
| May 4, 2023 | 24.55 |
| May 3, 2023 | 24.53 |
| May 2, 2023 | 24.53 |
| May 1, 2023 | 24.53 |
| Apr 28, 2023 | 24.52 |
| Apr 27, 2023 | 24.52 |
| Apr 26, 2023 | 24.51 |
| Apr 25, 2023 | 24.51 |
| Apr 24, 2023 | 24.50 |
| Apr 21, 2023 | 24.49 |
| Apr 20, 2023 | 24.48 |
| Apr 19, 2023 | 24.47 |
| Apr 18, 2023 | 24.45 |
| Apr 17, 2023 | 24.44 |
| Apr 14, 2023 | 24.42 |
| Apr 13, 2023 | 24.39 |
| Apr 12, 2023 | 24.37 |
| Apr 11, 2023 | 24.34 |
| Apr 10, 2023 | 24.32 |
| Apr 6, 2023 | 24.29 |
| Apr 5, 2023 | 24.26 |
| Apr 4, 2023 | 24.23 |
| Apr 3, 2023 | 24.19 |
| Mar 31, 2023 | 24.16 |
| Mar 30, 2023 | 24.13 |
| Mar 29, 2023 | 24.09 |
| Mar 28, 2023 | 24.07 |
| Mar 27, 2023 | 24.06 |
| Mar 24, 2023 | 24.04 |
| Mar 23, 2023 | 24.03 |
| Mar 22, 2023 | 24.02 |
| Mar 21, 2023 | 24.01 |
| Mar 20, 2023 | 23.99 |
| Mar 17, 2023 | 23.98 |
| Mar 16, 2023 | 23.98 |
| Mar 15, 2023 | 23.98 |
| Mar 14, 2023 | 23.97 |
| Mar 13, 2023 | 23.97 |
| Mar 10, 2023 | 23.96 |
| Mar 9, 2023 | 23.96 |
| Mar 8, 2023 | 23.96 |
| Mar 7, 2023 | 23.95 |
| Mar 6, 2023 | 23.94 |
| Mar 3, 2023 | 23.94 |
| Mar 2, 2023 | 23.93 |
| Mar 1, 2023 | 23.92 |
| Feb 28, 2023 | 23.91 |
| Feb 27, 2023 | 23.90 |
| Feb 24, 2023 | 23.89 |
| Feb 23, 2023 | 23.89 |
| Feb 22, 2023 | 23.88 |
| Feb 21, 2023 | 23.88 |
| Feb 17, 2023 | 23.90 |
| Feb 16, 2023 | 23.91 |
| Feb 15, 2023 | 23.93 |
| Feb 14, 2023 | 23.93 |
| Feb 13, 2023 | 23.94 |
| Feb 10, 2023 | 23.96 |
| Feb 9, 2023 | 23.98 |
| Feb 8, 2023 | 24.01 |
| Feb 7, 2023 | 24.03 |
| Feb 6, 2023 | 24.05 |
| Feb 3, 2023 | 24.07 |
| Feb 2, 2023 | 24.09 |
| Feb 1, 2023 | 24.12 |
| Jan 31, 2023 | 24.14 |
| Jan 30, 2023 | 24.17 |
| Jan 27, 2023 | 24.19 |
| Jan 26, 2023 | 24.22 |
| Jan 25, 2023 | 24.24 |
| Jan 24, 2023 | 24.26 |
| Jan 23, 2023 | 24.29 |
| Jan 20, 2023 | 24.31 |
| Jan 19, 2023 | 24.34 |
| Jan 18, 2023 | 24.37 |
| Jan 17, 2023 | 24.40 |
| Jan 13, 2023 | 24.43 |
| Jan 12, 2023 | 24.47 |
| Jan 11, 2023 | 24.49 |
| Jan 10, 2023 | 24.52 |
| Jan 9, 2023 | 24.55 |
| Jan 6, 2023 | 24.59 |
| Jan 5, 2023 | 24.62 |
| Jan 4, 2023 | 24.66 |
| Jan 3, 2023 | 24.71 |
| Dec 30, 2022 | 24.75 |
| Dec 29, 2022 | 24.79 |
| Dec 28, 2022 | 24.83 |
| Dec 27, 2022 | 24.87 |
| Dec 23, 2022 | 24.91 |
| Dec 22, 2022 | 24.95 |
| Dec 21, 2022 | 25.00 |
| Dec 20, 2022 | 25.04 |
| Dec 19, 2022 | 25.08 |
| Dec 16, 2022 | 25.12 |
| Dec 15, 2022 | 25.17 |
| Dec 14, 2022 | 25.21 |
| Dec 13, 2022 | 25.25 |
| Dec 12, 2022 | 25.29 |
| Dec 9, 2022 | 25.33 |
| Dec 8, 2022 | 25.38 |
| Dec 7, 2022 | 25.44 |
| Dec 6, 2022 | 25.49 |
| Dec 5, 2022 | 25.55 |
| Dec 2, 2022 | 25.61 |
| Dec 1, 2022 | 25.66 |
| Nov 30, 2022 | 25.73 |
| Nov 29, 2022 | 25.79 |
| Nov 28, 2022 | 25.85 |
| Nov 25, 2022 | 25.91 |
| Nov 23, 2022 | 25.98 |
| Nov 22, 2022 | 26.04 |
| Nov 21, 2022 | 26.10 |
| Nov 18, 2022 | 26.16 |
| Nov 17, 2022 | 26.23 |
| Nov 16, 2022 | 26.29 |
| Nov 15, 2022 | 26.36 |
| Nov 14, 2022 | 26.41 |
| Nov 11, 2022 | 26.47 |
| Nov 10, 2022 | 26.51 |
| Nov 9, 2022 | 26.57 |
| Nov 8, 2022 | 26.63 |
| Nov 7, 2022 | 26.69 |
| Nov 4, 2022 | 26.76 |
| Nov 3, 2022 | 26.82 |
| Nov 2, 2022 | 26.88 |
| Nov 1, 2022 | 26.96 |
| Oct 31, 2022 | 27.04 |
| Oct 28, 2022 | 27.12 |
| Oct 27, 2022 | 27.20 |
| Oct 26, 2022 | 27.28 |
| Oct 25, 2022 | 27.36 |
| Oct 24, 2022 | 27.44 |
| Oct 21, 2022 | 27.53 |
| Oct 20, 2022 | 27.61 |
| Oct 19, 2022 | 27.70 |
| Oct 18, 2022 | 27.79 |
| Oct 17, 2022 | 27.87 |
| Oct 14, 2022 | 27.95 |
| Oct 13, 2022 | 28.03 |
| Oct 12, 2022 | 28.11 |
| Oct 11, 2022 | 28.18 |
| Oct 10, 2022 | 28.26 |
| Oct 7, 2022 | 28.33 |
| Oct 6, 2022 | 28.40 |
| Oct 5, 2022 | 28.47 |
| Oct 4, 2022 | 28.54 |
| Oct 3, 2022 | 28.60 |
| Sep 30, 2022 | 28.66 |
| Sep 29, 2022 | 28.72 |
| Sep 28, 2022 | 28.78 |
| Sep 27, 2022 | 28.85 |
| Sep 26, 2022 | 28.91 |
| Sep 23, 2022 | 28.99 |
| Sep 22, 2022 | 29.06 |
| Sep 21, 2022 | 29.13 |
| Sep 20, 2022 | 29.19 |
| Sep 19, 2022 | 29.26 |
| Sep 16, 2022 | 29.31 |
| Sep 15, 2022 | 29.38 |
| Sep 14, 2022 | 29.44 |
| Sep 13, 2022 | 29.51 |
| Sep 12, 2022 | 29.57 |
| Sep 9, 2022 | 29.63 |
| Sep 8, 2022 | 29.69 |
| Sep 7, 2022 | 29.76 |
| Sep 6, 2022 | 29.83 |
| Sep 2, 2022 | 29.90 |
| Sep 1, 2022 | 29.98 |
| Aug 31, 2022 | 30.06 |
| Aug 30, 2022 | 30.12 |
| Aug 29, 2022 | 30.19 |
| Aug 26, 2022 | 30.26 |
| Aug 25, 2022 | 30.32 |
| Aug 24, 2022 | 30.37 |
| Aug 23, 2022 | 30.42 |
| Aug 22, 2022 | 30.48 |
| Aug 19, 2022 | 30.55 |
| Aug 18, 2022 | 30.62 |
| Aug 17, 2022 | 30.68 |
| Aug 16, 2022 | 30.73 |
| Aug 15, 2022 | 30.81 |
| Aug 12, 2022 | 30.90 |
| Aug 11, 2022 | 30.98 |
| Aug 10, 2022 | 31.08 |
| Aug 9, 2022 | 31.17 |
| Aug 8, 2022 | 31.26 |
| Aug 5, 2022 | 31.35 |
| Aug 4, 2022 | 31.43 |
| Aug 3, 2022 | 31.52 |
| Aug 2, 2022 | 31.61 |
| Aug 1, 2022 | 31.69 |
| Jul 29, 2022 | 31.76 |
| Jul 28, 2022 | 31.84 |
| Jul 27, 2022 | 31.92 |
| Jul 26, 2022 | 32.00 |
| Jul 25, 2022 | 32.09 |
| Jul 22, 2022 | 32.17 |
| Jul 21, 2022 | 32.24 |
| Jul 20, 2022 | 32.31 |
| Jul 19, 2022 | 32.39 |
| Jul 18, 2022 | 32.46 |
| Jul 15, 2022 | 32.53 |
| Jul 14, 2022 | 32.60 |
| Jul 13, 2022 | 32.68 |
| Jul 12, 2022 | 32.77 |
| Jul 11, 2022 | 32.85 |
| Jul 8, 2022 | 32.94 |
| Jul 7, 2022 | 33.04 |
| Jul 6, 2022 | 33.14 |
| Jul 5, 2022 | 33.24 |
| Jul 1, 2022 | 33.35 |
| Jun 30, 2022 | 33.45 |
| Jun 29, 2022 | 33.57 |
| Jun 28, 2022 | 33.68 |
| Jun 27, 2022 | 33.79 |
| Jun 24, 2022 | 33.91 |
| Jun 23, 2022 | 34.03 |
| Jun 22, 2022 | 34.15 |
| Jun 21, 2022 | 34.26 |
| Jun 17, 2022 | 34.37 |
| Jun 16, 2022 | 34.49 |
| Jun 15, 2022 | 34.60 |
| Jun 14, 2022 | 34.71 |
| Jun 13, 2022 | 34.83 |
| Jun 10, 2022 | 34.94 |
| Jun 9, 2022 | 35.04 |
| Jun 8, 2022 | 35.13 |
| Jun 7, 2022 | 35.22 |
| Jun 6, 2022 | 35.30 |
| Jun 3, 2022 | 35.39 |
| Jun 2, 2022 | 35.48 |
| Jun 1, 2022 | 35.56 |
| May 31, 2022 | 35.66 |
| May 27, 2022 | 35.75 |
| May 26, 2022 | 35.84 |
| May 25, 2022 | 35.94 |
| May 24, 2022 | 36.04 |
| May 23, 2022 | 36.14 |
| May 20, 2022 | 36.23 |
| May 19, 2022 | 36.32 |
| May 18, 2022 | 36.43 |
| May 17, 2022 | 36.56 |
| May 16, 2022 | 36.67 |
| May 13, 2022 | 36.78 |
| May 12, 2022 | 36.89 |
| May 11, 2022 | 37.01 |
| May 10, 2022 | 37.12 |
| May 9, 2022 | 37.24 |
| May 6, 2022 | 37.35 |
| May 5, 2022 | 37.46 |
| May 4, 2022 | 37.55 |
| May 3, 2022 | 37.64 |
| May 2, 2022 | 37.72 |
| Apr 29, 2022 | 37.79 |
| Apr 28, 2022 | 37.87 |
| Apr 27, 2022 | 37.96 |
| Apr 26, 2022 | 38.05 |
| Apr 25, 2022 | 38.14 |
| Apr 22, 2022 | 38.22 |
| Apr 21, 2022 | 38.31 |
| Apr 20, 2022 | 38.39 |
| Apr 19, 2022 | 38.48 |
| Apr 18, 2022 | 38.56 |
| Apr 14, 2022 | 38.65 |
| Apr 13, 2022 | 38.73 |
| Apr 12, 2022 | 38.82 |
| Apr 11, 2022 | 38.92 |
| Apr 8, 2022 | 39.01 |
| Apr 7, 2022 | 39.10 |
| Apr 6, 2022 | 39.20 |
| Apr 5, 2022 | 39.29 |
| Apr 4, 2022 | 39.39 |
| Apr 1, 2022 | 39.49 |
| Mar 31, 2022 | 39.59 |
| Mar 30, 2022 | 39.69 |
| Mar 29, 2022 | 39.79 |
| Mar 28, 2022 | 39.90 |
| Mar 25, 2022 | 40.01 |
| Mar 24, 2022 | 40.12 |
| Mar 23, 2022 | 40.23 |
| Mar 22, 2022 | 40.35 |
| Mar 21, 2022 | 40.46 |
| Mar 18, 2022 | 40.58 |
| Mar 17, 2022 | 40.68 |
| Mar 16, 2022 | 40.80 |
| Mar 15, 2022 | 40.93 |
| Mar 14, 2022 | 41.05 |
| Mar 11, 2022 | 41.17 |
| Mar 10, 2022 | 41.30 |
| Mar 9, 2022 | 41.42 |
| Mar 8, 2022 | 41.55 |
| Mar 7, 2022 | 41.67 |
| Mar 4, 2022 | 41.79 |
| Mar 3, 2022 | 41.90 |
| Mar 2, 2022 | 42.01 |
| Mar 1, 2022 | 42.11 |
| Feb 28, 2022 | 42.22 |
| Feb 25, 2022 | 42.33 |
| Feb 24, 2022 | 42.44 |
| Feb 23, 2022 | 42.53 |
| Feb 22, 2022 | 42.64 |
| Feb 18, 2022 | 42.73 |
| Feb 17, 2022 | 42.81 |
| Feb 16, 2022 | 42.90 |
| Feb 15, 2022 | 42.98 |
| Feb 14, 2022 | 43.07 |
| Feb 11, 2022 | 43.16 |
| Feb 10, 2022 | 43.25 |
| Feb 9, 2022 | 43.34 |
| Feb 8, 2022 | 43.42 |
| Feb 7, 2022 | 43.52 |
| Feb 4, 2022 | 43.62 |
| Feb 3, 2022 | 43.71 |
| Feb 2, 2022 | 43.81 |
| Feb 1, 2022 | 43.90 |
| Jan 31, 2022 | 44.01 |
| Jan 28, 2022 | 44.11 |
| Jan 27, 2022 | 44.21 |
| Jan 26, 2022 | 44.32 |
| Jan 25, 2022 | 44.42 |
| Jan 24, 2022 | 44.52 |
| Jan 21, 2022 | 44.61 |
| Jan 20, 2022 | 44.70 |
| Jan 19, 2022 | 44.80 |
| Jan 18, 2022 | 44.89 |
| Jan 14, 2022 | 44.97 |
| Jan 13, 2022 | 45.06 |
| Jan 12, 2022 | 45.14 |
| Jan 11, 2022 | 45.22 |
| Jan 10, 2022 | 45.29 |
| Jan 7, 2022 | 45.38 |
| Jan 6, 2022 | 45.47 |
| Jan 5, 2022 | 45.55 |
| Jan 4, 2022 | 45.64 |
| Jan 3, 2022 | 45.73 |
| Dec 31, 2021 | 45.82 |
| Dec 30, 2021 | 45.92 |
| Dec 29, 2021 | 46.03 |
| Dec 28, 2021 | 46.12 |
| Dec 27, 2021 | 46.22 |
| Dec 23, 2021 | 46.32 |
| Dec 22, 2021 | 46.42 |
| Dec 21, 2021 | 46.52 |
| Dec 20, 2021 | 46.62 |
| Dec 17, 2021 | 46.71 |
| Dec 16, 2021 | 46.81 |
| Dec 15, 2021 | 46.90 |
| Dec 14, 2021 | 47.00 |
| Dec 13, 2021 | 47.10 |
| Dec 10, 2021 | 47.21 |
| Dec 9, 2021 | 47.30 |
| Dec 8, 2021 | 47.39 |
| Dec 7, 2021 | 47.48 |
| Dec 6, 2021 | 47.57 |
| Dec 3, 2021 | 47.67 |
| Dec 2, 2021 | 47.78 |
| Dec 1, 2021 | 47.89 |
| Nov 30, 2021 | 48.00 |
| Nov 29, 2021 | 48.11 |
| Nov 26, 2021 | 48.23 |
| Nov 24, 2021 | 48.34 |
| Nov 23, 2021 | 48.43 |
| Nov 22, 2021 | 48.53 |
| Nov 19, 2021 | 48.63 |
| Nov 18, 2021 | 48.72 |
| Nov 17, 2021 | 48.80 |
| Nov 16, 2021 | 48.88 |
| Nov 15, 2021 | 48.96 |
| Nov 12, 2021 | 49.04 |
| Nov 11, 2021 | 49.13 |
| Nov 10, 2021 | 49.23 |
| Nov 9, 2021 | 49.32 |
| Nov 8, 2021 | 49.43 |
| Nov 5, 2021 | 49.54 |
| Nov 4, 2021 | 49.64 |
| Nov 3, 2021 | 49.72 |
| Nov 2, 2021 | 49.80 |
| Nov 1, 2021 | 49.87 |
| Oct 29, 2021 | 49.95 |
| Oct 28, 2021 | 50.03 |
| Oct 27, 2021 | 50.09 |
| Oct 26, 2021 | 50.15 |
| Oct 25, 2021 | 50.20 |
| Oct 22, 2021 | 50.23 |
| Oct 21, 2021 | 50.28 |
| Oct 20, 2021 | 50.32 |
| Oct 19, 2021 | 50.36 |
| Oct 18, 2021 | 50.39 |
| Oct 15, 2021 | 50.42 |
| Oct 14, 2021 | 50.46 |
| Oct 13, 2021 | 50.49 |
| Oct 12, 2021 | 50.54 |
| Oct 11, 2021 | 50.58 |
| Oct 8, 2021 | 50.62 |
| Oct 7, 2021 | 50.66 |
| Oct 6, 2021 | 50.70 |
| Oct 5, 2021 | 50.74 |
| Oct 4, 2021 | 50.78 |
| Oct 1, 2021 | 50.83 |
| Sep 30, 2021 | 50.87 |
| Sep 29, 2021 | 50.91 |
| Sep 28, 2021 | 50.95 |
| Sep 27, 2021 | 51.00 |
| Sep 24, 2021 | 51.04 |
| Sep 23, 2021 | 51.07 |
| Sep 22, 2021 | 51.10 |
| Sep 21, 2021 | 51.12 |
| Sep 20, 2021 | 51.14 |
| Sep 17, 2021 | 51.15 |
| Sep 16, 2021 | 51.16 |
| Sep 15, 2021 | 51.16 |
| Sep 14, 2021 | 51.17 |
| Sep 13, 2021 | 51.18 |
| Sep 10, 2021 | 51.18 |
| Sep 9, 2021 | 51.18 |
| Sep 8, 2021 | 51.18 |
| Sep 7, 2021 | 51.18 |
| Sep 3, 2021 | 51.19 |
| Sep 2, 2021 | 51.20 |
| Sep 1, 2021 | 51.22 |
| Aug 31, 2021 | 51.23 |
| Aug 30, 2021 | 51.25 |
| Aug 27, 2021 | 51.26 |
| Aug 26, 2021 | 51.28 |
| Aug 25, 2021 | 51.31 |
| Aug 24, 2021 | 51.33 |
| Aug 23, 2021 | 51.34 |
| Aug 20, 2021 | 51.36 |
| Aug 19, 2021 | 51.37 |
| Aug 18, 2021 | 51.37 |
| Aug 17, 2021 | 51.36 |
| Aug 16, 2021 | 51.35 |
| Aug 13, 2021 | 51.33 |
| Aug 12, 2021 | 51.32 |
| Aug 11, 2021 | 51.31 |
| Aug 10, 2021 | 51.29 |
| Aug 9, 2021 | 51.27 |
| Aug 6, 2021 | 51.26 |
| Aug 5, 2021 | 51.25 |
| Aug 4, 2021 | 51.24 |
| Aug 3, 2021 | 51.20 |
| Aug 2, 2021 | 51.16 |
| Jul 30, 2021 | 51.12 |
| Jul 29, 2021 | 51.08 |
| Jul 28, 2021 | 51.05 |
| Jul 27, 2021 | 51.01 |
| Jul 26, 2021 | 50.97 |
| Jul 23, 2021 | 50.93 |
| Jul 22, 2021 | 50.90 |
| Jul 21, 2021 | 50.86 |
| Jul 20, 2021 | 50.82 |
| Jul 19, 2021 | 50.79 |
| Jul 16, 2021 | 50.75 |
| Jul 15, 2021 | 50.71 |
| Jul 14, 2021 | 50.67 |
| Jul 13, 2021 | 50.63 |
| Jul 12, 2021 | 50.58 |
| Jul 9, 2021 | 50.54 |
| Jul 8, 2021 | 50.50 |
| Jul 7, 2021 | 50.47 |
| Jul 6, 2021 | 50.43 |
| Jul 2, 2021 | 50.40 |
| Jul 1, 2021 | 50.36 |
| Jun 30, 2021 | 50.33 |
| Jun 29, 2021 | 50.29 |
| Jun 28, 2021 | 50.25 |
| Jun 25, 2021 | 50.20 |
| Jun 24, 2021 | 50.15 |
| Jun 23, 2021 | 50.11 |
| Jun 22, 2021 | 50.07 |
| Jun 21, 2021 | 50.04 |
| Jun 18, 2021 | 50.02 |
| Jun 17, 2021 | 49.99 |
| Jun 16, 2021 | 49.96 |
| Jun 15, 2021 | 49.93 |
| Jun 14, 2021 | 49.88 |
| Jun 11, 2021 | 49.84 |
| Jun 10, 2021 | 49.78 |
| Jun 9, 2021 | 49.74 |
| Jun 8, 2021 | 49.68 |
| Jun 7, 2021 | 49.63 |
| Jun 4, 2021 | 49.58 |
| Jun 3, 2021 | 49.54 |
| Jun 2, 2021 | 49.49 |
| Jun 1, 2021 | 49.44 |
| May 28, 2021 | 49.39 |
| May 27, 2021 | 49.34 |
| May 26, 2021 | 49.30 |
| May 25, 2021 | 49.26 |
| May 24, 2021 | 49.21 |
| May 21, 2021 | 49.17 |
| May 20, 2021 | 49.11 |
| May 19, 2021 | 49.06 |
| May 18, 2021 | 49.01 |
| May 17, 2021 | 48.96 |
| May 14, 2021 | 48.91 |
| May 13, 2021 | 48.86 |
| May 12, 2021 | 48.81 |
| May 11, 2021 | 48.76 |
| May 10, 2021 | 48.71 |
| May 7, 2021 | 48.66 |
| May 6, 2021 | 48.62 |
| May 5, 2021 | 48.59 |
| May 4, 2021 | 48.56 |
| May 3, 2021 | 48.53 |
| Apr 30, 2021 | 48.49 |
| Apr 29, 2021 | 48.45 |
| Apr 28, 2021 | 48.41 |
| Apr 27, 2021 | 48.36 |
| Apr 26, 2021 | 48.32 |
| Apr 23, 2021 | 48.27 |
| Apr 22, 2021 | 48.21 |
| Apr 21, 2021 | 48.15 |
| Apr 20, 2021 | 48.08 |
| Apr 19, 2021 | 48.02 |
| Apr 16, 2021 | 47.95 |
| Apr 15, 2021 | 47.89 |
| Apr 14, 2021 | 47.84 |
| Apr 13, 2021 | 47.78 |
| Apr 12, 2021 | 47.73 |
| Apr 9, 2021 | 47.68 |
| Apr 8, 2021 | 47.63 |
| Apr 7, 2021 | 47.58 |
| Apr 6, 2021 | 47.53 |
| Apr 5, 2021 | 47.48 |
| Apr 1, 2021 | 47.44 |
| Mar 31, 2021 | 47.39 |
| Mar 30, 2021 | 47.35 |
| Mar 29, 2021 | 47.29 |
| Mar 26, 2021 | 47.24 |
| Mar 25, 2021 | 47.19 |
| Mar 24, 2021 | 47.15 |
| Mar 23, 2021 | 47.10 |
| Mar 22, 2021 | 47.05 |
| Mar 19, 2021 | 46.99 |
| Mar 18, 2021 | 46.93 |
| Mar 17, 2021 | 46.88 |
| Mar 16, 2021 | 46.83 |
| Mar 15, 2021 | 46.77 |
| Mar 12, 2021 | 46.72 |
| Mar 11, 2021 | 46.67 |
| Mar 10, 2021 | 46.62 |
| Mar 9, 2021 | 46.56 |
| Mar 8, 2021 | 46.50 |
| Mar 5, 2021 | 46.45 |
| Mar 4, 2021 | 46.39 |
| Mar 3, 2021 | 46.35 |
| Mar 2, 2021 | 46.29 |
| Mar 1, 2021 | 46.24 |
| Feb 26, 2021 | 46.18 |
| Feb 25, 2021 | 46.12 |
| Feb 24, 2021 | 46.07 |
| Feb 23, 2021 | 46.02 |
| Feb 22, 2021 | 45.95 |
| Feb 19, 2021 | 45.88 |
| Feb 18, 2021 | 45.80 |
| Feb 17, 2021 | 45.72 |
| Feb 16, 2021 | 45.62 |
| Feb 12, 2021 | 45.53 |
| Feb 11, 2021 | 45.44 |
| Feb 10, 2021 | 45.34 |
| Feb 9, 2021 | 45.25 |
| Feb 8, 2021 | 45.14 |
| Feb 5, 2021 | 45.05 |
| Feb 4, 2021 | 44.95 |
| Feb 3, 2021 | 44.86 |
| Feb 2, 2021 | 44.76 |
| Feb 1, 2021 | 44.66 |
| Jan 29, 2021 | 44.56 |
| Jan 28, 2021 | 44.46 |
| Jan 27, 2021 | 44.36 |
| Jan 26, 2021 | 44.27 |
| Jan 25, 2021 | 44.16 |
| Jan 22, 2021 | 44.05 |
| Jan 21, 2021 | 43.93 |
| Jan 20, 2021 | 43.82 |
| Jan 19, 2021 | 43.69 |
| Jan 15, 2021 | 43.58 |
| Jan 14, 2021 | 43.48 |
| Jan 13, 2021 | 43.39 |
| Jan 12, 2021 | 43.29 |
| Jan 11, 2021 | 43.20 |
| Jan 8, 2021 | 43.12 |
| Jan 7, 2021 | 43.04 |
| Jan 6, 2021 | 42.95 |
| Jan 5, 2021 | 42.85 |
| Jan 4, 2021 | 42.76 |
| Dec 31, 2020 | 42.69 |
| Dec 30, 2020 | 42.61 |
| Dec 29, 2020 | 42.53 |
| Dec 28, 2020 | 42.47 |
| Dec 24, 2020 | 42.40 |
| Dec 23, 2020 | 42.33 |
| Dec 22, 2020 | 42.27 |
| Dec 21, 2020 | 42.22 |
| Dec 18, 2020 | 42.16 |
| Dec 17, 2020 | 42.12 |
| Dec 16, 2020 | 42.09 |
| Dec 15, 2020 | 42.06 |
| Dec 14, 2020 | 42.04 |
| Dec 11, 2020 | 42.02 |
| Dec 10, 2020 | 41.98 |
| Dec 9, 2020 | 41.94 |
| Dec 8, 2020 | 41.92 |
| Dec 7, 2020 | 41.90 |
| Dec 4, 2020 | 41.89 |
| Dec 3, 2020 | 41.88 |
| Dec 2, 2020 | 41.87 |
| Dec 1, 2020 | 41.87 |
| Nov 30, 2020 | 41.85 |
| Nov 27, 2020 | 41.84 |
| Nov 25, 2020 | 41.82 |
| Nov 24, 2020 | 41.80 |
| Nov 23, 2020 | 41.79 |
| Nov 20, 2020 | 41.77 |
| Nov 19, 2020 | 41.75 |
| Nov 18, 2020 | 41.74 |
| Nov 17, 2020 | 41.72 |
| Nov 16, 2020 | 41.71 |
| Nov 13, 2020 | 41.69 |
| Nov 12, 2020 | 41.67 |
| Nov 11, 2020 | 41.66 |
| Nov 10, 2020 | 41.64 |
| Nov 9, 2020 | 41.62 |
| Nov 6, 2020 | 41.60 |
| Nov 5, 2020 | 41.59 |
| Nov 4, 2020 | 41.59 |
| Nov 3, 2020 | 41.60 |
| Nov 2, 2020 | 41.62 |
| Oct 30, 2020 | 41.65 |
| Oct 29, 2020 | 41.69 |
| Oct 28, 2020 | 41.73 |
| Oct 27, 2020 | 41.77 |
| Oct 26, 2020 | 41.80 |
| Oct 23, 2020 | 41.83 |
| Oct 22, 2020 | 41.86 |
| Oct 21, 2020 | 41.89 |
| Oct 20, 2020 | 41.92 |
| Oct 19, 2020 | 41.95 |
| Oct 16, 2020 | 41.98 |
| Oct 15, 2020 | 42.01 |
| Oct 14, 2020 | 42.03 |
| Oct 13, 2020 | 42.06 |
| Oct 12, 2020 | 42.08 |
| Oct 9, 2020 | 42.10 |
| Oct 8, 2020 | 42.13 |
| Oct 7, 2020 | 42.16 |
| Oct 6, 2020 | 42.19 |
| Oct 5, 2020 | 42.21 |
| Oct 2, 2020 | 42.23 |
| Oct 1, 2020 | 42.25 |
| Sep 30, 2020 | 42.27 |
| Sep 29, 2020 | 42.31 |
| Sep 28, 2020 | 42.34 |
| Sep 25, 2020 | 42.38 |
| Sep 24, 2020 | 42.41 |
| Sep 23, 2020 | 42.43 |
| Sep 22, 2020 | 42.46 |
| Sep 21, 2020 | 42.48 |
| Sep 18, 2020 | 42.49 |
| Sep 17, 2020 | 42.51 |
| Sep 16, 2020 | 42.52 |
| Sep 15, 2020 | 42.53 |
| Sep 14, 2020 | 42.54 |
| Sep 11, 2020 | 42.56 |
| Sep 10, 2020 | 42.58 |
| Sep 9, 2020 | 42.60 |
| Sep 8, 2020 | 42.61 |
| Sep 4, 2020 | 42.64 |
| Sep 3, 2020 | 42.65 |
| Sep 2, 2020 | 42.65 |
| Sep 1, 2020 | 42.65 |
| Aug 31, 2020 | 42.64 |
| Aug 28, 2020 | 42.64 |
| Aug 27, 2020 | 42.64 |
| Aug 26, 2020 | 42.64 |
| Aug 25, 2020 | 42.66 |
| Aug 24, 2020 | 42.67 |
| Aug 21, 2020 | 42.69 |
| Aug 20, 2020 | 42.71 |
| Aug 19, 2020 | 42.73 |
| Aug 18, 2020 | 42.76 |
| Aug 17, 2020 | 42.79 |
| Aug 14, 2020 | 42.81 |
| Aug 13, 2020 | 42.84 |
| Aug 12, 2020 | 42.87 |
| Aug 11, 2020 | 42.89 |
| Aug 10, 2020 | 42.90 |
| Aug 7, 2020 | 42.91 |
| Aug 6, 2020 | 42.93 |
| Aug 5, 2020 | 42.96 |
| Aug 4, 2020 | 43.00 |
| Aug 3, 2020 | 43.05 |
| Jul 31, 2020 | 43.09 |
| Jul 30, 2020 | 43.14 |
| Jul 29, 2020 | 43.19 |
| Jul 28, 2020 | 43.24 |
| Jul 27, 2020 | 43.29 |
| Jul 24, 2020 | 43.33 |
| Jul 23, 2020 | 43.37 |
| Jul 22, 2020 | 43.40 |
| Jul 21, 2020 | 43.42 |
| Jul 20, 2020 | 43.44 |
| Jul 17, 2020 | 43.45 |
| Jul 16, 2020 | 43.47 |
| Jul 15, 2020 | 43.48 |
| Jul 14, 2020 | 43.49 |
| Jul 13, 2020 | 43.52 |
| Jul 10, 2020 | 43.56 |
| Jul 9, 2020 | 43.59 |
| Jul 8, 2020 | 43.62 |
| Jul 7, 2020 | 43.67 |
| Jul 6, 2020 | 43.72 |
| Jul 2, 2020 | 43.76 |
| Jul 1, 2020 | 43.81 |
| Jun 30, 2020 | 43.84 |
| Jun 29, 2020 | 43.88 |
| Jun 26, 2020 | 43.91 |
| Jun 25, 2020 | 43.94 |
| Jun 24, 2020 | 43.96 |
| Jun 23, 2020 | 43.98 |
| Jun 22, 2020 | 44.01 |
| Jun 19, 2020 | 44.05 |
| Jun 18, 2020 | 44.09 |
| Jun 17, 2020 | 44.11 |
| Jun 16, 2020 | 44.14 |
| Jun 15, 2020 | 44.17 |
| Jun 12, 2020 | 44.20 |
| Jun 11, 2020 | 44.22 |
| Jun 10, 2020 | 44.26 |
| Jun 9, 2020 | 44.29 |
| Jun 8, 2020 | 44.32 |
| Jun 5, 2020 | 44.35 |
| Jun 4, 2020 | 44.39 |
| Jun 3, 2020 | 44.42 |
| Jun 2, 2020 | 44.45 |
| Jun 1, 2020 | 44.46 |
| May 29, 2020 | 44.48 |
| May 28, 2020 | 44.51 |
| May 27, 2020 | 44.53 |
| May 26, 2020 | 44.55 |
| May 22, 2020 | 44.58 |
| May 21, 2020 | 44.58 |
| May 20, 2020 | 44.58 |
| May 19, 2020 | 44.58 |
| May 18, 2020 | 44.58 |
| May 15, 2020 | 44.59 |
| May 14, 2020 | 44.61 |
| May 13, 2020 | 44.64 |
| May 12, 2020 | 44.67 |
| May 11, 2020 | 44.69 |
| May 8, 2020 | 44.71 |
| May 7, 2020 | 44.72 |
| May 6, 2020 | 44.74 |
| May 5, 2020 | 44.77 |
| May 4, 2020 | 44.80 |
| May 1, 2020 | 44.84 |
| Apr 30, 2020 | 44.88 |
| Apr 29, 2020 | 44.91 |
| Apr 28, 2020 | 44.94 |
| Apr 27, 2020 | 44.98 |
| Apr 24, 2020 | 45.01 |
| Apr 23, 2020 | 45.06 |
| Apr 22, 2020 | 45.10 |
| Apr 21, 2020 | 45.14 |
| Apr 20, 2020 | 45.19 |
| Apr 17, 2020 | 45.23 |
| Apr 16, 2020 | 45.28 |
| Apr 15, 2020 | 45.33 |
| Apr 14, 2020 | 45.37 |
| Apr 13, 2020 | 45.40 |
| Apr 9, 2020 | 45.44 |
| Apr 8, 2020 | 45.46 |
| Apr 7, 2020 | 45.49 |
| Apr 6, 2020 | 45.55 |
| Apr 3, 2020 | 45.59 |
| Apr 2, 2020 | 45.65 |
| Apr 1, 2020 | 45.70 |
| Mar 31, 2020 | 45.74 |
| Mar 30, 2020 | 45.78 |
| Mar 27, 2020 | 45.81 |
| Mar 26, 2020 | 45.84 |
| Mar 25, 2020 | 45.87 |
| Mar 24, 2020 | 45.91 |
| Mar 23, 2020 | 45.94 |
| Mar 20, 2020 | 45.98 |
| Mar 19, 2020 | 46.01 |
| Mar 18, 2020 | 46.04 |
| Mar 17, 2020 | 46.07 |
| Mar 16, 2020 | 46.09 |
| Mar 13, 2020 | 46.11 |
| Mar 12, 2020 | 46.13 |
| Mar 11, 2020 | 46.15 |
| Mar 10, 2020 | 46.17 |
| Mar 9, 2020 | 46.18 |
| Mar 6, 2020 | 46.19 |
| Mar 5, 2020 | 46.18 |
| Mar 4, 2020 | 46.18 |
| Mar 3, 2020 | 46.17 |
| Mar 2, 2020 | 46.15 |
| Feb 28, 2020 | 46.13 |
| Feb 27, 2020 | 46.11 |
| Feb 26, 2020 | 46.08 |
| Feb 25, 2020 | 46.05 |
| Feb 24, 2020 | 46.02 |
| Feb 21, 2020 | 45.99 |
| Feb 20, 2020 | 45.92 |
| Feb 19, 2020 | 45.87 |
| Feb 18, 2020 | 45.81 |
| Feb 14, 2020 | 45.77 |
| Feb 13, 2020 | 45.72 |
| Feb 12, 2020 | 45.68 |
| Feb 11, 2020 | 45.64 |
| Feb 10, 2020 | 45.60 |
| Feb 7, 2020 | 45.56 |
| Feb 6, 2020 | 45.52 |
| Feb 5, 2020 | 45.47 |
| Feb 4, 2020 | 45.42 |
| Feb 3, 2020 | 45.37 |
| Jan 31, 2020 | 45.33 |
| Jan 30, 2020 | 45.29 |
| Jan 29, 2020 | 45.24 |
| Jan 28, 2020 | 45.20 |
| Jan 27, 2020 | 45.16 |
| Jan 24, 2020 | 45.11 |
| Jan 23, 2020 | 45.06 |
| Jan 22, 2020 | 45.00 |
| Jan 21, 2020 | 44.95 |
| Jan 17, 2020 | 44.88 |
| Jan 16, 2020 | 44.81 |
| Jan 15, 2020 | 44.74 |
| Jan 14, 2020 | 44.67 |
| Jan 13, 2020 | 44.60 |
| Jan 10, 2020 | 44.54 |
| Jan 9, 2020 | 44.47 |
| Jan 8, 2020 | 44.40 |
| Jan 7, 2020 | 44.32 |
| Jan 6, 2020 | 44.25 |
| Jan 3, 2020 | 44.17 |
| Jan 2, 2020 | 44.09 |
| Dec 31, 2019 | 44.02 |
| Dec 30, 2019 | 43.97 |
| Dec 27, 2019 | 43.91 |
| Dec 26, 2019 | 43.85 |
| Dec 24, 2019 | 43.80 |
| Dec 23, 2019 | 43.75 |
| Dec 20, 2019 | 43.69 |
| Dec 19, 2019 | 43.64 |
| Dec 18, 2019 | 43.59 |
| Dec 17, 2019 | 43.55 |
| Dec 16, 2019 | 43.50 |
| Dec 13, 2019 | 43.45 |
| Dec 12, 2019 | 43.39 |
| Dec 11, 2019 | 43.32 |
| Dec 10, 2019 | 43.24 |
| Dec 9, 2019 | 43.15 |
| Dec 6, 2019 | 43.08 |
| Dec 5, 2019 | 42.99 |
| Dec 4, 2019 | 42.91 |
| Dec 3, 2019 | 42.83 |
| Dec 2, 2019 | 42.75 |
| Nov 29, 2019 | 42.67 |
| Nov 27, 2019 | 42.58 |
| Nov 26, 2019 | 42.50 |
| Nov 25, 2019 | 42.41 |
| Nov 22, 2019 | 42.31 |
| Nov 21, 2019 | 42.23 |
| Nov 20, 2019 | 42.16 |
| Nov 19, 2019 | 42.07 |
| Nov 18, 2019 | 41.99 |
| Nov 15, 2019 | 41.91 |
| Nov 14, 2019 | 41.84 |
| Nov 13, 2019 | 41.77 |
| Nov 12, 2019 | 41.70 |
| Nov 11, 2019 | 41.64 |
| Nov 8, 2019 | 41.57 |
| Nov 7, 2019 | 41.49 |
| Nov 6, 2019 | 41.41 |
| Nov 5, 2019 | 41.33 |
| Nov 4, 2019 | 41.25 |
| Nov 1, 2019 | 41.16 |
| Oct 31, 2019 | 41.05 |
| Oct 30, 2019 | 40.95 |
| Oct 29, 2019 | 40.85 |
| Oct 28, 2019 | 40.75 |
| Oct 25, 2019 | 40.64 |
| Oct 24, 2019 | 40.53 |
| Oct 23, 2019 | 40.42 |
| Oct 22, 2019 | 40.33 |
| Oct 21, 2019 | 40.23 |
| Oct 18, 2019 | 40.11 |
| Oct 17, 2019 | 39.99 |
| Oct 16, 2019 | 39.87 |
| Oct 15, 2019 | 39.74 |
| Oct 14, 2019 | 39.61 |
| Oct 11, 2019 | 39.49 |
| Oct 10, 2019 | 39.36 |
| Oct 9, 2019 | 39.22 |
| Oct 8, 2019 | 39.08 |
| Oct 7, 2019 | 38.95 |
| Oct 4, 2019 | 38.82 |
| Oct 3, 2019 | 38.69 |
| Oct 2, 2019 | 38.56 |
| Oct 1, 2019 | 38.44 |
| Sep 30, 2019 | 38.30 |
| Sep 27, 2019 | 38.17 |
| Sep 26, 2019 | 38.05 |
| Sep 25, 2019 | 37.90 |
| Sep 24, 2019 | 37.75 |
| Sep 23, 2019 | 37.61 |
| Sep 20, 2019 | 37.47 |
| Sep 19, 2019 | 37.32 |
| Sep 18, 2019 | 37.18 |
| Sep 17, 2019 | 37.03 |
| Sep 16, 2019 | 36.89 |
| Sep 13, 2019 | 36.74 |
| Sep 12, 2019 | 36.60 |
| Sep 11, 2019 | 36.46 |
| Sep 10, 2019 | 36.32 |
| Sep 9, 2019 | 36.19 |
| Sep 6, 2019 | 36.05 |
| Sep 5, 2019 | 35.91 |
| Sep 4, 2019 | 35.75 |
| Sep 3, 2019 | 35.60 |
| Aug 30, 2019 | 35.46 |
| Aug 29, 2019 | 35.31 |
| Aug 28, 2019 | 35.17 |
| Aug 27, 2019 | 35.03 |
| Aug 26, 2019 | 34.89 |
| Aug 23, 2019 | 34.77 |
| Aug 22, 2019 | 34.69 |
| Aug 21, 2019 | 34.61 |
| Aug 20, 2019 | 34.53 |
| Aug 19, 2019 | 34.45 |
| Aug 16, 2019 | 34.35 |
| Aug 15, 2019 | 34.26 |
| Aug 14, 2019 | 34.18 |
| Aug 13, 2019 | 34.10 |
| Aug 12, 2019 | 34.03 |
| Aug 9, 2019 | 33.97 |
| Aug 8, 2019 | 33.91 |
| Aug 7, 2019 | 33.84 |
| Aug 6, 2019 | 33.82 |
| Aug 5, 2019 | 33.79 |
| Aug 2, 2019 | 33.78 |
| Aug 1, 2019 | 33.76 |
| Jul 31, 2019 | 33.73 |
| Jul 30, 2019 | 33.70 |
| Jul 29, 2019 | 33.69 |
| Jul 26, 2019 | 33.69 |
| Jul 25, 2019 | 33.69 |
| Jul 24, 2019 | 33.69 |
| Jul 23, 2019 | 33.69 |
| Jul 22, 2019 | 33.67 |
| Jul 19, 2019 | 33.66 |
| Jul 18, 2019 | 33.64 |
| Jul 17, 2019 | 33.61 |
| Jul 16, 2019 | 33.61 |
| Jul 15, 2019 | 33.58 |
| Jul 12, 2019 | 33.55 |
| Jul 11, 2019 | 33.52 |
| Jul 10, 2019 | 33.49 |
| Jul 9, 2019 | 33.46 |
| Jul 8, 2019 | 33.43 |
| Jul 5, 2019 | 33.40 |
| Jul 3, 2019 | 33.36 |
| Jul 2, 2019 | 33.32 |
| Jul 1, 2019 | 33.25 |