Frontdoor (FTDR) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 8.73 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 57.14 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.75 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 34.21 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.48 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 80.25 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 44.72 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 27.96 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.12 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 24.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.48 |
| May 29, 2026 | 60.45 |
| May 28, 2026 | 60.42 |
| May 27, 2026 | 60.37 |
| May 26, 2026 | 60.33 |
| May 22, 2026 | 60.29 |
| May 21, 2026 | 60.26 |
| May 20, 2026 | 60.23 |
| May 19, 2026 | 60.18 |
| May 18, 2026 | 60.14 |
| May 15, 2026 | 60.09 |
| May 14, 2026 | 60.04 |
| May 13, 2026 | 59.98 |
| May 12, 2026 | 59.91 |
| May 11, 2026 | 59.84 |
| May 8, 2026 | 59.76 |
| May 7, 2026 | 59.66 |
| May 6, 2026 | 59.53 |
| May 5, 2026 | 59.41 |
| May 4, 2026 | 59.28 |
| May 1, 2026 | 59.16 |
| Apr 30, 2026 | 59.00 |
| Apr 29, 2026 | 58.85 |
| Apr 28, 2026 | 58.77 |
| Apr 27, 2026 | 58.68 |
| Apr 24, 2026 | 58.61 |
| Apr 23, 2026 | 58.53 |
| Apr 22, 2026 | 58.46 |
| Apr 21, 2026 | 58.39 |
| Apr 20, 2026 | 58.30 |
| Apr 17, 2026 | 58.19 |
| Apr 16, 2026 | 58.07 |
| Apr 15, 2026 | 57.96 |
| Apr 14, 2026 | 57.85 |
| Apr 13, 2026 | 57.75 |
| Apr 10, 2026 | 57.68 |
| Apr 9, 2026 | 57.63 |
| Apr 8, 2026 | 57.56 |
| Apr 7, 2026 | 57.51 |
| Apr 6, 2026 | 57.46 |
| Apr 2, 2026 | 57.40 |
| Apr 1, 2026 | 57.35 |
| Mar 31, 2026 | 57.36 |
| Mar 30, 2026 | 57.49 |
| Mar 27, 2026 | 57.62 |
| Mar 26, 2026 | 57.75 |
| Mar 25, 2026 | 57.86 |
| Mar 24, 2026 | 57.95 |
| Mar 23, 2026 | 58.04 |
| Mar 20, 2026 | 58.14 |
| Mar 19, 2026 | 58.26 |
| Mar 18, 2026 | 58.38 |
| Mar 17, 2026 | 58.46 |
| Mar 16, 2026 | 58.49 |
| Mar 13, 2026 | 58.51 |
| Mar 12, 2026 | 58.54 |
| Mar 11, 2026 | 58.55 |
| Mar 10, 2026 | 58.57 |
| Mar 9, 2026 | 58.59 |
| Mar 6, 2026 | 58.57 |
| Mar 5, 2026 | 58.55 |
| Mar 4, 2026 | 58.52 |
| Mar 3, 2026 | 58.50 |
| Mar 2, 2026 | 58.46 |
| Feb 27, 2026 | 58.46 |
| Feb 26, 2026 | 58.46 |
| Feb 25, 2026 | 58.49 |
| Feb 24, 2026 | 58.60 |
| Feb 23, 2026 | 58.72 |
| Feb 20, 2026 | 58.83 |
| Feb 19, 2026 | 58.94 |
| Feb 18, 2026 | 59.05 |
| Feb 17, 2026 | 59.15 |
| Feb 13, 2026 | 59.25 |
| Feb 12, 2026 | 59.36 |
| Feb 11, 2026 | 59.46 |
| Feb 10, 2026 | 59.57 |
| Feb 9, 2026 | 59.66 |
| Feb 6, 2026 | 59.76 |
| Feb 5, 2026 | 59.84 |
| Feb 4, 2026 | 59.94 |
| Feb 3, 2026 | 60.04 |
| Feb 2, 2026 | 60.09 |
| Jan 30, 2026 | 60.16 |
| Jan 29, 2026 | 60.22 |
| Jan 28, 2026 | 60.26 |
| Jan 27, 2026 | 60.30 |
| Jan 26, 2026 | 60.32 |
| Jan 23, 2026 | 60.35 |
| Jan 22, 2026 | 60.38 |
| Jan 21, 2026 | 60.39 |
| Jan 20, 2026 | 60.40 |
| Jan 16, 2026 | 60.42 |
| Jan 15, 2026 | 60.43 |
| Jan 14, 2026 | 60.42 |
| Jan 13, 2026 | 60.40 |
| Jan 12, 2026 | 60.39 |
| Jan 9, 2026 | 60.39 |
| Jan 8, 2026 | 60.37 |
| Jan 7, 2026 | 60.36 |
| Jan 6, 2026 | 60.36 |
| Jan 5, 2026 | 60.38 |
| Jan 2, 2026 | 60.36 |
| Dec 31, 2025 | 60.35 |
| Dec 30, 2025 | 60.33 |
| Dec 29, 2025 | 60.30 |
| Dec 26, 2025 | 60.29 |
| Dec 24, 2025 | 60.27 |
| Dec 23, 2025 | 60.27 |
| Dec 22, 2025 | 60.27 |
| Dec 19, 2025 | 60.28 |
| Dec 18, 2025 | 60.29 |
| Dec 17, 2025 | 60.31 |
| Dec 16, 2025 | 60.34 |
| Dec 15, 2025 | 60.37 |
| Dec 12, 2025 | 60.40 |
| Dec 11, 2025 | 60.45 |
| Dec 10, 2025 | 60.48 |
| Dec 9, 2025 | 60.52 |
| Dec 8, 2025 | 60.56 |
| Dec 5, 2025 | 60.62 |
| Dec 4, 2025 | 60.67 |
| Dec 3, 2025 | 60.71 |
| Dec 2, 2025 | 60.77 |
| Dec 1, 2025 | 60.82 |
| Nov 28, 2025 | 60.87 |
| Nov 26, 2025 | 60.91 |
| Nov 25, 2025 | 60.95 |
| Nov 24, 2025 | 61.00 |
| Nov 21, 2025 | 61.07 |
| Nov 20, 2025 | 61.14 |
| Nov 19, 2025 | 61.23 |
| Nov 18, 2025 | 61.32 |
| Nov 17, 2025 | 61.42 |
| Nov 14, 2025 | 61.50 |
| Nov 13, 2025 | 61.57 |
| Nov 12, 2025 | 61.65 |
| Nov 11, 2025 | 61.73 |
| Nov 10, 2025 | 61.80 |
| Nov 7, 2025 | 61.88 |
| Nov 6, 2025 | 61.94 |
| Nov 5, 2025 | 62.02 |
| Nov 4, 2025 | 62.03 |
| Nov 3, 2025 | 61.94 |
| Oct 31, 2025 | 61.85 |
| Oct 30, 2025 | 61.75 |
| Oct 29, 2025 | 61.65 |
| Oct 28, 2025 | 61.57 |
| Oct 27, 2025 | 61.46 |
| Oct 24, 2025 | 61.34 |
| Oct 23, 2025 | 61.22 |
| Oct 22, 2025 | 61.09 |
| Oct 21, 2025 | 60.96 |
| Oct 20, 2025 | 60.84 |
| Oct 17, 2025 | 60.72 |
| Oct 16, 2025 | 60.62 |
| Oct 15, 2025 | 60.50 |
| Oct 14, 2025 | 60.38 |
| Oct 13, 2025 | 60.25 |
| Oct 10, 2025 | 60.14 |
| Oct 9, 2025 | 60.05 |
| Oct 8, 2025 | 59.95 |
| Oct 7, 2025 | 59.84 |
| Oct 6, 2025 | 59.73 |
| Oct 3, 2025 | 59.60 |
| Oct 2, 2025 | 59.46 |
| Oct 1, 2025 | 59.31 |
| Sep 30, 2025 | 59.17 |
| Sep 29, 2025 | 59.03 |
| Sep 26, 2025 | 58.89 |
| Sep 25, 2025 | 58.75 |
| Sep 24, 2025 | 58.60 |
| Sep 23, 2025 | 58.40 |
| Sep 22, 2025 | 58.13 |
| Sep 19, 2025 | 57.86 |
| Sep 18, 2025 | 57.60 |
| Sep 17, 2025 | 57.34 |
| Sep 16, 2025 | 57.08 |
| Sep 15, 2025 | 56.83 |
| Sep 12, 2025 | 56.57 |
| Sep 11, 2025 | 56.31 |
| Sep 10, 2025 | 56.03 |
| Sep 9, 2025 | 55.79 |
| Sep 8, 2025 | 55.53 |
| Sep 5, 2025 | 55.29 |
| Sep 4, 2025 | 55.05 |
| Sep 3, 2025 | 54.82 |
| Sep 2, 2025 | 54.59 |
| Aug 29, 2025 | 54.35 |
| Aug 28, 2025 | 54.12 |
| Aug 27, 2025 | 53.90 |
| Aug 26, 2025 | 53.65 |
| Aug 25, 2025 | 53.44 |
| Aug 22, 2025 | 53.23 |
| Aug 21, 2025 | 53.02 |
| Aug 20, 2025 | 52.81 |
| Aug 19, 2025 | 52.61 |
| Aug 18, 2025 | 52.38 |
| Aug 15, 2025 | 52.16 |
| Aug 14, 2025 | 51.97 |
| Aug 13, 2025 | 51.76 |
| Aug 12, 2025 | 51.54 |
| Aug 11, 2025 | 51.35 |
| Aug 8, 2025 | 51.16 |
| Aug 7, 2025 | 50.99 |
| Aug 6, 2025 | 50.81 |
| Aug 5, 2025 | 50.61 |
| Aug 4, 2025 | 50.44 |
| Aug 1, 2025 | 50.23 |
| Jul 31, 2025 | 50.03 |
| Jul 30, 2025 | 49.84 |
| Jul 29, 2025 | 49.67 |
| Jul 28, 2025 | 49.50 |
| Jul 25, 2025 | 49.34 |
| Jul 24, 2025 | 49.16 |
| Jul 23, 2025 | 49.03 |
| Jul 22, 2025 | 48.89 |
| Jul 21, 2025 | 48.88 |
| Jul 18, 2025 | 48.88 |
| Jul 17, 2025 | 48.88 |
| Jul 16, 2025 | 48.87 |
| Jul 15, 2025 | 48.87 |
| Jul 14, 2025 | 48.88 |
| Jul 11, 2025 | 48.89 |
| Jul 10, 2025 | 48.90 |
| Jul 9, 2025 | 48.91 |
| Jul 8, 2025 | 48.91 |
| Jul 7, 2025 | 48.91 |
| Jul 3, 2025 | 48.90 |
| Jul 2, 2025 | 48.89 |
| Jul 1, 2025 | 48.91 |
| Jun 30, 2025 | 48.92 |
| Jun 27, 2025 | 48.93 |
| Jun 26, 2025 | 48.93 |
| Jun 25, 2025 | 48.95 |
| Jun 24, 2025 | 48.99 |
| Jun 23, 2025 | 49.02 |
| Jun 20, 2025 | 49.04 |
| Jun 18, 2025 | 49.06 |
| Jun 17, 2025 | 49.07 |
| Jun 16, 2025 | 49.09 |
| Jun 13, 2025 | 49.10 |
| Jun 12, 2025 | 49.12 |
| Jun 11, 2025 | 49.14 |
| Jun 10, 2025 | 49.14 |
| Jun 9, 2025 | 49.14 |
| Jun 6, 2025 | 49.13 |
| Jun 5, 2025 | 49.11 |
| Jun 4, 2025 | 49.09 |
| Jun 3, 2025 | 49.09 |
| Jun 2, 2025 | 49.07 |
| May 30, 2025 | 49.06 |
| May 29, 2025 | 49.06 |
| May 28, 2025 | 49.06 |
| May 27, 2025 | 49.06 |
| May 23, 2025 | 49.05 |
| May 22, 2025 | 49.08 |
| May 21, 2025 | 49.11 |
| May 20, 2025 | 49.14 |
| May 19, 2025 | 49.15 |
| May 16, 2025 | 49.16 |
| May 15, 2025 | 49.16 |
| May 14, 2025 | 49.17 |
| May 13, 2025 | 49.20 |
| May 12, 2025 | 49.24 |
| May 9, 2025 | 49.28 |
| May 8, 2025 | 49.34 |
| May 7, 2025 | 49.39 |
| May 6, 2025 | 49.45 |
| May 5, 2025 | 49.49 |
| May 2, 2025 | 49.56 |
| May 1, 2025 | 49.62 |
| Apr 30, 2025 | 49.74 |
| Apr 29, 2025 | 49.92 |
| Apr 28, 2025 | 50.09 |
| Apr 25, 2025 | 50.27 |
| Apr 24, 2025 | 50.44 |
| Apr 23, 2025 | 50.62 |
| Apr 22, 2025 | 50.81 |
| Apr 21, 2025 | 50.99 |
| Apr 17, 2025 | 51.17 |
| Apr 16, 2025 | 51.34 |
| Apr 15, 2025 | 51.49 |
| Apr 14, 2025 | 51.63 |
| Apr 11, 2025 | 51.78 |
| Apr 10, 2025 | 51.93 |
| Apr 9, 2025 | 52.10 |
| Apr 8, 2025 | 52.27 |
| Apr 7, 2025 | 52.48 |
| Apr 4, 2025 | 52.68 |
| Apr 3, 2025 | 52.87 |
| Apr 2, 2025 | 53.07 |
| Apr 1, 2025 | 53.22 |
| Mar 31, 2025 | 53.36 |
| Mar 28, 2025 | 53.47 |
| Mar 27, 2025 | 53.58 |
| Mar 26, 2025 | 53.72 |
| Mar 25, 2025 | 53.84 |
| Mar 24, 2025 | 53.95 |
| Mar 21, 2025 | 54.06 |
| Mar 20, 2025 | 54.18 |
| Mar 19, 2025 | 54.31 |
| Mar 18, 2025 | 54.43 |
| Mar 17, 2025 | 54.57 |
| Mar 14, 2025 | 54.71 |
| Mar 13, 2025 | 54.85 |
| Mar 12, 2025 | 55.00 |
| Mar 11, 2025 | 55.12 |
| Mar 10, 2025 | 55.25 |
| Mar 7, 2025 | 55.37 |
| Mar 6, 2025 | 55.46 |
| Mar 5, 2025 | 55.53 |
| Mar 4, 2025 | 55.59 |
| Mar 3, 2025 | 55.65 |
| Feb 28, 2025 | 55.72 |
| Feb 27, 2025 | 55.73 |
| Feb 26, 2025 | 55.74 |
| Feb 25, 2025 | 55.64 |
| Feb 24, 2025 | 55.54 |
| Feb 21, 2025 | 55.45 |
| Feb 20, 2025 | 55.37 |
| Feb 19, 2025 | 55.27 |
| Feb 18, 2025 | 55.17 |
| Feb 14, 2025 | 55.05 |
| Feb 13, 2025 | 54.94 |
| Feb 12, 2025 | 54.84 |
| Feb 11, 2025 | 54.75 |
| Feb 10, 2025 | 54.65 |
| Feb 7, 2025 | 54.56 |
| Feb 6, 2025 | 54.44 |
| Feb 5, 2025 | 54.33 |
| Feb 4, 2025 | 54.19 |
| Feb 3, 2025 | 54.07 |
| Jan 31, 2025 | 53.97 |
| Jan 30, 2025 | 53.84 |
| Jan 29, 2025 | 53.70 |
| Jan 28, 2025 | 53.56 |
| Jan 27, 2025 | 53.42 |
| Jan 24, 2025 | 53.29 |
| Jan 23, 2025 | 53.18 |
| Jan 22, 2025 | 53.08 |
| Jan 21, 2025 | 52.98 |
| Jan 17, 2025 | 52.88 |
| Jan 16, 2025 | 52.78 |
| Jan 15, 2025 | 52.68 |
| Jan 14, 2025 | 52.60 |
| Jan 13, 2025 | 52.51 |
| Jan 10, 2025 | 52.42 |
| Jan 8, 2025 | 52.33 |
| Jan 7, 2025 | 52.22 |
| Jan 6, 2025 | 52.14 |
| Jan 3, 2025 | 52.04 |
| Jan 2, 2025 | 51.95 |
| Dec 31, 2024 | 51.85 |
| Dec 30, 2024 | 51.75 |
| Dec 27, 2024 | 51.64 |
| Dec 26, 2024 | 51.53 |
| Dec 24, 2024 | 51.40 |
| Dec 23, 2024 | 51.27 |
| Dec 20, 2024 | 51.16 |
| Dec 19, 2024 | 51.00 |
| Dec 18, 2024 | 50.84 |
| Dec 17, 2024 | 50.68 |
| Dec 16, 2024 | 50.48 |
| Dec 13, 2024 | 50.27 |
| Dec 12, 2024 | 50.05 |
| Dec 11, 2024 | 49.83 |
| Dec 10, 2024 | 49.62 |
| Dec 9, 2024 | 49.40 |
| Dec 6, 2024 | 49.19 |
| Dec 5, 2024 | 48.98 |
| Dec 4, 2024 | 48.79 |
| Dec 3, 2024 | 48.55 |
| Dec 2, 2024 | 48.32 |
| Nov 29, 2024 | 48.08 |
| Nov 27, 2024 | 47.83 |
| Nov 26, 2024 | 47.58 |
| Nov 25, 2024 | 47.33 |
| Nov 22, 2024 | 47.07 |
| Nov 21, 2024 | 46.83 |
| Nov 20, 2024 | 46.60 |
| Nov 19, 2024 | 46.37 |
| Nov 18, 2024 | 46.17 |
| Nov 15, 2024 | 45.96 |
| Nov 14, 2024 | 45.75 |
| Nov 13, 2024 | 45.55 |
| Nov 12, 2024 | 45.34 |
| Nov 11, 2024 | 45.13 |
| Nov 8, 2024 | 44.91 |
| Nov 7, 2024 | 44.68 |
| Nov 6, 2024 | 44.46 |
| Nov 5, 2024 | 44.23 |
| Nov 4, 2024 | 44.04 |
| Nov 1, 2024 | 43.86 |
| Oct 31, 2024 | 43.71 |
| Oct 30, 2024 | 43.56 |
| Oct 29, 2024 | 43.40 |
| Oct 28, 2024 | 43.27 |
| Oct 25, 2024 | 43.15 |
| Oct 24, 2024 | 43.01 |
| Oct 23, 2024 | 42.87 |
| Oct 22, 2024 | 42.72 |
| Oct 21, 2024 | 42.57 |
| Oct 18, 2024 | 42.40 |
| Oct 17, 2024 | 42.23 |
| Oct 16, 2024 | 42.05 |
| Oct 15, 2024 | 41.89 |
| Oct 14, 2024 | 41.73 |
| Oct 11, 2024 | 41.58 |
| Oct 10, 2024 | 41.43 |
| Oct 9, 2024 | 41.31 |
| Oct 8, 2024 | 41.18 |
| Oct 7, 2024 | 41.07 |
| Oct 4, 2024 | 40.96 |
| Oct 3, 2024 | 40.85 |
| Oct 2, 2024 | 40.74 |
| Oct 1, 2024 | 40.64 |
| Sep 30, 2024 | 40.53 |
| Sep 27, 2024 | 40.41 |
| Sep 26, 2024 | 40.28 |
| Sep 25, 2024 | 40.15 |
| Sep 24, 2024 | 40.00 |
| Sep 23, 2024 | 39.83 |
| Sep 20, 2024 | 39.66 |
| Sep 19, 2024 | 39.49 |
| Sep 18, 2024 | 39.31 |
| Sep 17, 2024 | 39.13 |
| Sep 16, 2024 | 38.95 |
| Sep 13, 2024 | 38.78 |
| Sep 12, 2024 | 38.61 |
| Sep 11, 2024 | 38.44 |
| Sep 10, 2024 | 38.26 |
| Sep 9, 2024 | 38.08 |
| Sep 6, 2024 | 37.91 |
| Sep 5, 2024 | 37.73 |
| Sep 4, 2024 | 37.56 |
| Sep 3, 2024 | 37.38 |
| Aug 30, 2024 | 37.21 |
| Aug 29, 2024 | 37.04 |
| Aug 28, 2024 | 36.87 |
| Aug 27, 2024 | 36.70 |
| Aug 26, 2024 | 36.52 |
| Aug 23, 2024 | 36.35 |
| Aug 22, 2024 | 36.18 |
| Aug 21, 2024 | 36.03 |
| Aug 20, 2024 | 35.88 |
| Aug 19, 2024 | 35.73 |
| Aug 16, 2024 | 35.58 |
| Aug 15, 2024 | 35.43 |
| Aug 14, 2024 | 35.28 |
| Aug 13, 2024 | 35.14 |
| Aug 12, 2024 | 34.99 |
| Aug 9, 2024 | 34.85 |
| Aug 8, 2024 | 34.70 |
| Aug 7, 2024 | 34.56 |
| Aug 6, 2024 | 34.43 |
| Aug 5, 2024 | 34.30 |
| Aug 2, 2024 | 34.18 |
| Aug 1, 2024 | 34.06 |
| Jul 31, 2024 | 33.93 |
| Jul 30, 2024 | 33.85 |
| Jul 29, 2024 | 33.75 |
| Jul 26, 2024 | 33.66 |
| Jul 25, 2024 | 33.59 |
| Jul 24, 2024 | 33.53 |
| Jul 23, 2024 | 33.48 |
| Jul 22, 2024 | 33.41 |
| Jul 19, 2024 | 33.37 |
| Jul 18, 2024 | 33.33 |
| Jul 17, 2024 | 33.29 |
| Jul 16, 2024 | 33.24 |
| Jul 15, 2024 | 33.19 |
| Jul 12, 2024 | 33.15 |
| Jul 11, 2024 | 33.14 |
| Jul 10, 2024 | 33.12 |
| Jul 9, 2024 | 33.12 |
| Jul 8, 2024 | 33.12 |
| Jul 5, 2024 | 33.12 |
| Jul 3, 2024 | 33.11 |
| Jul 2, 2024 | 33.09 |
| Jul 1, 2024 | 33.07 |
| Jun 28, 2024 | 33.06 |
| Jun 27, 2024 | 33.04 |
| Jun 26, 2024 | 33.04 |
| Jun 25, 2024 | 33.03 |
| Jun 24, 2024 | 33.01 |
| Jun 21, 2024 | 32.98 |
| Jun 20, 2024 | 32.96 |
| Jun 18, 2024 | 32.94 |
| Jun 17, 2024 | 32.92 |
| Jun 14, 2024 | 32.91 |
| Jun 13, 2024 | 32.89 |
| Jun 12, 2024 | 32.87 |
| Jun 11, 2024 | 32.85 |
| Jun 10, 2024 | 32.84 |
| Jun 7, 2024 | 32.82 |
| Jun 6, 2024 | 32.79 |
| Jun 5, 2024 | 32.76 |
| Jun 4, 2024 | 32.71 |
| Jun 3, 2024 | 32.67 |
| May 31, 2024 | 32.64 |
| May 30, 2024 | 32.62 |
| May 29, 2024 | 32.60 |
| May 28, 2024 | 32.59 |
| May 24, 2024 | 32.57 |
| May 23, 2024 | 32.56 |
| May 22, 2024 | 32.57 |
| May 21, 2024 | 32.56 |
| May 20, 2024 | 32.56 |
| May 17, 2024 | 32.57 |
| May 16, 2024 | 32.57 |
| May 15, 2024 | 32.57 |
| May 14, 2024 | 32.56 |
| May 13, 2024 | 32.56 |
| May 10, 2024 | 32.56 |
| May 9, 2024 | 32.56 |
| May 8, 2024 | 32.55 |
| May 7, 2024 | 32.55 |
| May 6, 2024 | 32.55 |
| May 3, 2024 | 32.55 |
| May 2, 2024 | 32.55 |
| May 1, 2024 | 32.57 |
| Apr 30, 2024 | 32.61 |
| Apr 29, 2024 | 32.65 |
| Apr 26, 2024 | 32.69 |
| Apr 25, 2024 | 32.72 |
| Apr 24, 2024 | 32.76 |
| Apr 23, 2024 | 32.79 |
| Apr 22, 2024 | 32.83 |
| Apr 19, 2024 | 32.87 |
| Apr 18, 2024 | 32.90 |
| Apr 17, 2024 | 32.94 |
| Apr 16, 2024 | 32.99 |
| Apr 15, 2024 | 33.03 |
| Apr 12, 2024 | 33.07 |
| Apr 11, 2024 | 33.11 |
| Apr 10, 2024 | 33.15 |
| Apr 9, 2024 | 33.20 |
| Apr 8, 2024 | 33.24 |
| Apr 5, 2024 | 33.28 |
| Apr 4, 2024 | 33.31 |
| Apr 3, 2024 | 33.35 |
| Apr 2, 2024 | 33.39 |
| Apr 1, 2024 | 33.42 |
| Mar 28, 2024 | 33.44 |
| Mar 27, 2024 | 33.44 |
| Mar 26, 2024 | 33.45 |
| Mar 25, 2024 | 33.43 |
| Mar 22, 2024 | 33.39 |
| Mar 21, 2024 | 33.36 |
| Mar 20, 2024 | 33.33 |
| Mar 19, 2024 | 33.32 |
| Mar 18, 2024 | 33.32 |
| Mar 15, 2024 | 33.31 |
| Mar 14, 2024 | 33.31 |
| Mar 13, 2024 | 33.31 |
| Mar 12, 2024 | 33.29 |
| Mar 11, 2024 | 33.28 |
| Mar 8, 2024 | 33.28 |
| Mar 7, 2024 | 33.27 |
| Mar 6, 2024 | 33.26 |
| Mar 5, 2024 | 33.27 |
| Mar 4, 2024 | 33.28 |
| Mar 1, 2024 | 33.28 |
| Feb 29, 2024 | 33.28 |
| Feb 28, 2024 | 33.26 |
| Feb 27, 2024 | 33.24 |
| Feb 26, 2024 | 33.20 |
| Feb 23, 2024 | 33.17 |
| Feb 22, 2024 | 33.15 |
| Feb 21, 2024 | 33.13 |
| Feb 20, 2024 | 33.11 |
| Feb 16, 2024 | 33.09 |
| Feb 15, 2024 | 33.06 |
| Feb 14, 2024 | 33.03 |
| Feb 13, 2024 | 33.00 |
| Feb 12, 2024 | 32.98 |
| Feb 9, 2024 | 32.96 |
| Feb 8, 2024 | 32.94 |
| Feb 7, 2024 | 32.92 |
| Feb 6, 2024 | 32.92 |
| Feb 5, 2024 | 32.91 |
| Feb 2, 2024 | 32.91 |
| Feb 1, 2024 | 32.90 |
| Jan 31, 2024 | 32.89 |
| Jan 30, 2024 | 32.88 |
| Jan 29, 2024 | 32.87 |
| Jan 26, 2024 | 32.86 |
| Jan 25, 2024 | 32.86 |
| Jan 24, 2024 | 32.85 |
| Jan 23, 2024 | 32.85 |
| Jan 22, 2024 | 32.85 |
| Jan 19, 2024 | 32.85 |
| Jan 18, 2024 | 32.84 |
| Jan 17, 2024 | 32.83 |
| Jan 16, 2024 | 32.83 |
| Jan 12, 2024 | 32.82 |
| Jan 11, 2024 | 32.82 |
| Jan 10, 2024 | 32.82 |
| Jan 9, 2024 | 32.82 |
| Jan 8, 2024 | 32.83 |
| Jan 5, 2024 | 32.84 |
| Jan 4, 2024 | 32.86 |
| Jan 3, 2024 | 32.87 |
| Jan 2, 2024 | 32.88 |
| Dec 29, 2023 | 32.89 |
| Dec 28, 2023 | 32.89 |
| Dec 27, 2023 | 32.90 |
| Dec 26, 2023 | 32.92 |
| Dec 22, 2023 | 32.93 |
| Dec 21, 2023 | 32.93 |
| Dec 20, 2023 | 32.92 |
| Dec 19, 2023 | 32.91 |
| Dec 18, 2023 | 32.89 |
| Dec 15, 2023 | 32.87 |
| Dec 14, 2023 | 32.86 |
| Dec 13, 2023 | 32.84 |
| Dec 12, 2023 | 32.82 |
| Dec 11, 2023 | 32.81 |
| Dec 8, 2023 | 32.79 |
| Dec 7, 2023 | 32.79 |
| Dec 6, 2023 | 32.78 |
| Dec 5, 2023 | 32.77 |
| Dec 4, 2023 | 32.76 |
| Dec 1, 2023 | 32.76 |
| Nov 30, 2023 | 32.75 |
| Nov 29, 2023 | 32.74 |
| Nov 28, 2023 | 32.73 |
| Nov 27, 2023 | 32.71 |
| Nov 24, 2023 | 32.69 |
| Nov 22, 2023 | 32.66 |
| Nov 21, 2023 | 32.64 |
| Nov 20, 2023 | 32.62 |
| Nov 17, 2023 | 32.59 |
| Nov 16, 2023 | 32.56 |
| Nov 15, 2023 | 32.53 |
| Nov 14, 2023 | 32.50 |
| Nov 13, 2023 | 32.45 |
| Nov 10, 2023 | 32.42 |
| Nov 9, 2023 | 32.39 |
| Nov 8, 2023 | 32.36 |
| Nov 7, 2023 | 32.32 |
| Nov 6, 2023 | 32.27 |
| Nov 3, 2023 | 32.24 |
| Nov 2, 2023 | 32.21 |
| Nov 1, 2023 | 32.20 |
| Oct 31, 2023 | 32.19 |
| Oct 30, 2023 | 32.22 |
| Oct 27, 2023 | 32.26 |
| Oct 26, 2023 | 32.30 |
| Oct 25, 2023 | 32.32 |
| Oct 24, 2023 | 32.34 |
| Oct 23, 2023 | 32.35 |
| Oct 20, 2023 | 32.35 |
| Oct 19, 2023 | 32.36 |
| Oct 18, 2023 | 32.37 |
| Oct 17, 2023 | 32.38 |
| Oct 16, 2023 | 32.38 |
| Oct 13, 2023 | 32.39 |
| Oct 12, 2023 | 32.39 |
| Oct 11, 2023 | 32.39 |
| Oct 10, 2023 | 32.39 |
| Oct 9, 2023 | 32.39 |
| Oct 6, 2023 | 32.40 |
| Oct 5, 2023 | 32.41 |
| Oct 4, 2023 | 32.44 |
| Oct 3, 2023 | 32.45 |
| Oct 2, 2023 | 32.47 |
| Sep 29, 2023 | 32.48 |
| Sep 28, 2023 | 32.47 |
| Sep 27, 2023 | 32.46 |
| Sep 26, 2023 | 32.46 |
| Sep 25, 2023 | 32.42 |
| Sep 22, 2023 | 32.39 |
| Sep 21, 2023 | 32.35 |
| Sep 20, 2023 | 32.32 |
| Sep 19, 2023 | 32.28 |
| Sep 18, 2023 | 32.23 |
| Sep 15, 2023 | 32.18 |
| Sep 14, 2023 | 32.14 |
| Sep 13, 2023 | 32.10 |
| Sep 12, 2023 | 32.05 |
| Sep 11, 2023 | 32.01 |
| Sep 8, 2023 | 31.96 |
| Sep 7, 2023 | 31.91 |
| Sep 6, 2023 | 31.86 |
| Sep 5, 2023 | 31.82 |
| Sep 1, 2023 | 31.75 |
| Aug 31, 2023 | 31.69 |
| Aug 30, 2023 | 31.64 |
| Aug 29, 2023 | 31.57 |
| Aug 28, 2023 | 31.51 |
| Aug 25, 2023 | 31.46 |
| Aug 24, 2023 | 31.42 |
| Aug 23, 2023 | 31.38 |
| Aug 22, 2023 | 31.32 |
| Aug 21, 2023 | 31.27 |
| Aug 18, 2023 | 31.22 |
| Aug 17, 2023 | 31.16 |
| Aug 16, 2023 | 31.09 |
| Aug 15, 2023 | 31.02 |
| Aug 14, 2023 | 30.95 |
| Aug 11, 2023 | 30.88 |
| Aug 10, 2023 | 30.80 |
| Aug 9, 2023 | 30.71 |
| Aug 8, 2023 | 30.62 |
| Aug 7, 2023 | 30.52 |
| Aug 4, 2023 | 30.41 |
| Aug 3, 2023 | 30.30 |
| Aug 2, 2023 | 30.19 |
| Aug 1, 2023 | 30.09 |
| Jul 31, 2023 | 30.02 |
| Jul 28, 2023 | 29.95 |
| Jul 27, 2023 | 29.89 |
| Jul 26, 2023 | 29.83 |
| Jul 25, 2023 | 29.78 |
| Jul 24, 2023 | 29.72 |
| Jul 21, 2023 | 29.66 |
| Jul 20, 2023 | 29.60 |
| Jul 19, 2023 | 29.54 |
| Jul 18, 2023 | 29.48 |
| Jul 17, 2023 | 29.41 |
| Jul 14, 2023 | 29.35 |
| Jul 13, 2023 | 29.30 |
| Jul 12, 2023 | 29.24 |
| Jul 11, 2023 | 29.20 |
| Jul 10, 2023 | 29.16 |
| Jul 7, 2023 | 29.11 |
| Jul 6, 2023 | 29.05 |
| Jul 5, 2023 | 29.00 |
| Jul 3, 2023 | 28.96 |
| Jun 30, 2023 | 28.92 |
| Jun 29, 2023 | 28.88 |
| Jun 28, 2023 | 28.84 |
| Jun 27, 2023 | 28.81 |
| Jun 26, 2023 | 28.77 |
| Jun 23, 2023 | 28.73 |
| Jun 22, 2023 | 28.69 |
| Jun 21, 2023 | 28.65 |
| Jun 20, 2023 | 28.60 |
| Jun 16, 2023 | 28.55 |
| Jun 15, 2023 | 28.49 |
| Jun 14, 2023 | 28.44 |
| Jun 13, 2023 | 28.38 |
| Jun 12, 2023 | 28.30 |
| Jun 9, 2023 | 28.22 |
| Jun 8, 2023 | 28.14 |
| Jun 7, 2023 | 28.06 |
| Jun 6, 2023 | 27.97 |
| Jun 5, 2023 | 27.88 |
| Jun 2, 2023 | 27.80 |
| Jun 1, 2023 | 27.70 |
| May 31, 2023 | 27.60 |
| May 30, 2023 | 27.51 |
| May 26, 2023 | 27.41 |
| May 25, 2023 | 27.31 |
| May 24, 2023 | 27.21 |
| May 23, 2023 | 27.10 |
| May 22, 2023 | 26.99 |
| May 19, 2023 | 26.88 |
| May 18, 2023 | 26.77 |
| May 17, 2023 | 26.65 |
| May 16, 2023 | 26.54 |
| May 15, 2023 | 26.42 |
| May 12, 2023 | 26.31 |
| May 11, 2023 | 26.20 |
| May 10, 2023 | 26.10 |
| May 9, 2023 | 26.02 |
| May 8, 2023 | 25.94 |
| May 5, 2023 | 25.87 |
| May 4, 2023 | 25.79 |
| May 3, 2023 | 25.71 |
| May 2, 2023 | 25.67 |
| May 1, 2023 | 25.64 |
| Apr 28, 2023 | 25.59 |
| Apr 27, 2023 | 25.55 |
| Apr 26, 2023 | 25.52 |
| Apr 25, 2023 | 25.49 |
| Apr 24, 2023 | 25.46 |
| Apr 21, 2023 | 25.42 |
| Apr 20, 2023 | 25.38 |
| Apr 19, 2023 | 25.35 |
| Apr 18, 2023 | 25.31 |
| Apr 17, 2023 | 25.27 |
| Apr 14, 2023 | 25.23 |
| Apr 13, 2023 | 25.19 |
| Apr 12, 2023 | 25.16 |
| Apr 11, 2023 | 25.14 |
| Apr 10, 2023 | 25.11 |
| Apr 6, 2023 | 25.09 |
| Apr 5, 2023 | 25.07 |
| Apr 4, 2023 | 25.03 |
| Apr 3, 2023 | 24.98 |
| Mar 31, 2023 | 24.93 |
| Mar 30, 2023 | 24.89 |
| Mar 29, 2023 | 24.86 |
| Mar 28, 2023 | 24.80 |
| Mar 27, 2023 | 24.74 |
| Mar 24, 2023 | 24.69 |
| Mar 23, 2023 | 24.65 |
| Mar 22, 2023 | 24.60 |
| Mar 21, 2023 | 24.54 |
| Mar 20, 2023 | 24.48 |
| Mar 17, 2023 | 24.42 |
| Mar 16, 2023 | 24.37 |
| Mar 15, 2023 | 24.31 |
| Mar 14, 2023 | 24.25 |
| Mar 13, 2023 | 24.21 |
| Mar 10, 2023 | 24.16 |
| Mar 9, 2023 | 24.10 |
| Mar 8, 2023 | 24.04 |
| Mar 7, 2023 | 23.97 |
| Mar 6, 2023 | 23.89 |
| Mar 3, 2023 | 23.81 |
| Mar 2, 2023 | 23.73 |
| Mar 1, 2023 | 23.65 |
| Feb 28, 2023 | 23.58 |
| Feb 27, 2023 | 23.52 |
| Feb 24, 2023 | 23.45 |
| Feb 23, 2023 | 23.37 |
| Feb 22, 2023 | 23.29 |
| Feb 21, 2023 | 23.22 |
| Feb 17, 2023 | 23.14 |
| Feb 16, 2023 | 23.06 |
| Feb 15, 2023 | 22.98 |
| Feb 14, 2023 | 22.90 |
| Feb 13, 2023 | 22.82 |
| Feb 10, 2023 | 22.76 |
| Feb 9, 2023 | 22.71 |
| Feb 8, 2023 | 22.66 |
| Feb 7, 2023 | 22.60 |
| Feb 6, 2023 | 22.55 |
| Feb 3, 2023 | 22.51 |
| Feb 2, 2023 | 22.48 |
| Feb 1, 2023 | 22.44 |
| Jan 31, 2023 | 22.40 |
| Jan 30, 2023 | 22.36 |
| Jan 27, 2023 | 22.32 |
| Jan 26, 2023 | 22.29 |
| Jan 25, 2023 | 22.25 |
| Jan 24, 2023 | 22.22 |
| Jan 23, 2023 | 22.20 |
| Jan 20, 2023 | 22.18 |
| Jan 19, 2023 | 22.16 |
| Jan 18, 2023 | 22.17 |
| Jan 17, 2023 | 22.20 |
| Jan 13, 2023 | 22.22 |
| Jan 12, 2023 | 22.23 |
| Jan 11, 2023 | 22.25 |
| Jan 10, 2023 | 22.28 |
| Jan 9, 2023 | 22.31 |
| Jan 6, 2023 | 22.35 |
| Jan 5, 2023 | 22.39 |
| Jan 4, 2023 | 22.44 |
| Jan 3, 2023 | 22.48 |
| Dec 30, 2022 | 22.52 |
| Dec 29, 2022 | 22.56 |
| Dec 28, 2022 | 22.61 |
| Dec 27, 2022 | 22.66 |
| Dec 23, 2022 | 22.72 |
| Dec 22, 2022 | 22.78 |
| Dec 21, 2022 | 22.85 |
| Dec 20, 2022 | 22.91 |
| Dec 19, 2022 | 22.98 |
| Dec 16, 2022 | 23.04 |
| Dec 15, 2022 | 23.09 |
| Dec 14, 2022 | 23.13 |
| Dec 13, 2022 | 23.17 |
| Dec 12, 2022 | 23.21 |
| Dec 9, 2022 | 23.26 |
| Dec 8, 2022 | 23.31 |
| Dec 7, 2022 | 23.36 |
| Dec 6, 2022 | 23.39 |
| Dec 5, 2022 | 23.43 |
| Dec 2, 2022 | 23.45 |
| Dec 1, 2022 | 23.48 |
| Nov 30, 2022 | 23.51 |
| Nov 29, 2022 | 23.53 |
| Nov 28, 2022 | 23.55 |
| Nov 25, 2022 | 23.57 |
| Nov 23, 2022 | 23.58 |
| Nov 22, 2022 | 23.58 |
| Nov 21, 2022 | 23.60 |
| Nov 18, 2022 | 23.61 |
| Nov 17, 2022 | 23.61 |
| Nov 16, 2022 | 23.60 |
| Nov 15, 2022 | 23.58 |
| Nov 14, 2022 | 23.55 |
| Nov 11, 2022 | 23.52 |
| Nov 10, 2022 | 23.48 |
| Nov 9, 2022 | 23.45 |
| Nov 8, 2022 | 23.43 |
| Nov 7, 2022 | 23.41 |
| Nov 4, 2022 | 23.39 |
| Nov 3, 2022 | 23.36 |
| Nov 2, 2022 | 23.33 |
| Nov 1, 2022 | 23.35 |
| Oct 31, 2022 | 23.37 |
| Oct 28, 2022 | 23.39 |
| Oct 27, 2022 | 23.42 |
| Oct 26, 2022 | 23.45 |
| Oct 25, 2022 | 23.47 |
| Oct 24, 2022 | 23.51 |
| Oct 21, 2022 | 23.55 |
| Oct 20, 2022 | 23.59 |
| Oct 19, 2022 | 23.64 |
| Oct 18, 2022 | 23.70 |
| Oct 17, 2022 | 23.73 |
| Oct 14, 2022 | 23.77 |
| Oct 13, 2022 | 23.82 |
| Oct 12, 2022 | 23.88 |
| Oct 11, 2022 | 23.93 |
| Oct 10, 2022 | 24.00 |
| Oct 7, 2022 | 24.06 |
| Oct 6, 2022 | 24.13 |
| Oct 5, 2022 | 24.19 |
| Oct 4, 2022 | 24.24 |
| Oct 3, 2022 | 24.28 |
| Sep 30, 2022 | 24.34 |
| Sep 29, 2022 | 24.40 |
| Sep 28, 2022 | 24.47 |
| Sep 27, 2022 | 24.55 |
| Sep 26, 2022 | 24.65 |
| Sep 23, 2022 | 24.75 |
| Sep 22, 2022 | 24.87 |
| Sep 21, 2022 | 24.97 |
| Sep 20, 2022 | 25.07 |
| Sep 19, 2022 | 25.16 |
| Sep 16, 2022 | 25.25 |
| Sep 15, 2022 | 25.35 |
| Sep 14, 2022 | 25.45 |
| Sep 13, 2022 | 25.54 |
| Sep 12, 2022 | 25.63 |
| Sep 9, 2022 | 25.71 |
| Sep 8, 2022 | 25.80 |
| Sep 7, 2022 | 25.89 |
| Sep 6, 2022 | 25.97 |
| Sep 2, 2022 | 26.06 |
| Sep 1, 2022 | 26.15 |
| Aug 31, 2022 | 26.23 |
| Aug 30, 2022 | 26.30 |
| Aug 29, 2022 | 26.37 |
| Aug 26, 2022 | 26.45 |
| Aug 25, 2022 | 26.53 |
| Aug 24, 2022 | 26.58 |
| Aug 23, 2022 | 26.61 |
| Aug 22, 2022 | 26.65 |
| Aug 19, 2022 | 26.70 |
| Aug 18, 2022 | 26.73 |
| Aug 17, 2022 | 26.76 |
| Aug 16, 2022 | 26.79 |
| Aug 15, 2022 | 26.82 |
| Aug 12, 2022 | 26.86 |
| Aug 11, 2022 | 26.89 |
| Aug 10, 2022 | 26.94 |
| Aug 9, 2022 | 26.97 |
| Aug 8, 2022 | 27.02 |
| Aug 5, 2022 | 27.05 |
| Aug 4, 2022 | 27.08 |
| Aug 3, 2022 | 27.10 |
| Aug 2, 2022 | 27.12 |
| Aug 1, 2022 | 27.15 |
| Jul 29, 2022 | 27.16 |
| Jul 28, 2022 | 27.18 |
| Jul 27, 2022 | 27.21 |
| Jul 26, 2022 | 27.25 |
| Jul 25, 2022 | 27.30 |
| Jul 22, 2022 | 27.33 |
| Jul 21, 2022 | 27.36 |
| Jul 20, 2022 | 27.40 |
| Jul 19, 2022 | 27.46 |
| Jul 18, 2022 | 27.52 |
| Jul 15, 2022 | 27.59 |
| Jul 14, 2022 | 27.67 |
| Jul 13, 2022 | 27.76 |
| Jul 12, 2022 | 27.85 |
| Jul 11, 2022 | 27.95 |
| Jul 8, 2022 | 28.05 |
| Jul 7, 2022 | 28.15 |
| Jul 6, 2022 | 28.26 |
| Jul 5, 2022 | 28.38 |
| Jul 1, 2022 | 28.49 |
| Jun 30, 2022 | 28.60 |
| Jun 29, 2022 | 28.72 |
| Jun 28, 2022 | 28.84 |
| Jun 27, 2022 | 28.99 |
| Jun 24, 2022 | 29.13 |
| Jun 23, 2022 | 29.28 |
| Jun 22, 2022 | 29.42 |
| Jun 21, 2022 | 29.55 |
| Jun 17, 2022 | 29.68 |
| Jun 16, 2022 | 29.82 |
| Jun 15, 2022 | 29.98 |
| Jun 14, 2022 | 30.12 |
| Jun 13, 2022 | 30.27 |
| Jun 10, 2022 | 30.43 |
| Jun 9, 2022 | 30.58 |
| Jun 8, 2022 | 30.71 |
| Jun 7, 2022 | 30.84 |
| Jun 6, 2022 | 30.98 |
| Jun 3, 2022 | 31.12 |
| Jun 2, 2022 | 31.25 |
| Jun 1, 2022 | 31.37 |
| May 31, 2022 | 31.51 |
| May 27, 2022 | 31.63 |
| May 26, 2022 | 31.76 |
| May 25, 2022 | 31.88 |
| May 24, 2022 | 32.00 |
| May 23, 2022 | 32.12 |
| May 20, 2022 | 32.23 |
| May 19, 2022 | 32.34 |
| May 18, 2022 | 32.43 |
| May 17, 2022 | 32.52 |
| May 16, 2022 | 32.60 |
| May 13, 2022 | 32.68 |
| May 12, 2022 | 32.76 |
| May 11, 2022 | 32.84 |
| May 10, 2022 | 32.91 |
| May 9, 2022 | 32.98 |
| May 6, 2022 | 33.04 |
| May 5, 2022 | 33.10 |
| May 4, 2022 | 33.14 |
| May 3, 2022 | 33.18 |
| May 2, 2022 | 33.22 |
| Apr 29, 2022 | 33.26 |
| Apr 28, 2022 | 33.30 |
| Apr 27, 2022 | 33.32 |
| Apr 26, 2022 | 33.36 |
| Apr 25, 2022 | 33.38 |
| Apr 22, 2022 | 33.40 |
| Apr 21, 2022 | 33.43 |
| Apr 20, 2022 | 33.47 |
| Apr 19, 2022 | 33.51 |
| Apr 18, 2022 | 33.55 |
| Apr 14, 2022 | 33.58 |
| Apr 13, 2022 | 33.63 |
| Apr 12, 2022 | 33.69 |
| Apr 11, 2022 | 33.74 |
| Apr 8, 2022 | 33.81 |
| Apr 7, 2022 | 33.88 |
| Apr 6, 2022 | 33.94 |
| Apr 5, 2022 | 34.01 |
| Apr 4, 2022 | 34.06 |
| Apr 1, 2022 | 34.11 |
| Mar 31, 2022 | 34.16 |
| Mar 30, 2022 | 34.22 |
| Mar 29, 2022 | 34.30 |
| Mar 28, 2022 | 34.40 |
| Mar 25, 2022 | 34.50 |
| Mar 24, 2022 | 34.60 |
| Mar 23, 2022 | 34.68 |
| Mar 22, 2022 | 34.81 |
| Mar 21, 2022 | 34.94 |
| Mar 18, 2022 | 35.08 |
| Mar 17, 2022 | 35.22 |
| Mar 16, 2022 | 35.36 |
| Mar 15, 2022 | 35.50 |
| Mar 14, 2022 | 35.64 |
| Mar 11, 2022 | 35.79 |
| Mar 10, 2022 | 35.94 |
| Mar 9, 2022 | 36.09 |
| Mar 8, 2022 | 36.23 |
| Mar 7, 2022 | 36.37 |
| Mar 4, 2022 | 36.51 |
| Mar 3, 2022 | 36.63 |
| Mar 2, 2022 | 36.75 |
| Mar 1, 2022 | 36.88 |
| Feb 28, 2022 | 37.00 |
| Feb 25, 2022 | 37.11 |
| Feb 24, 2022 | 37.22 |
| Feb 23, 2022 | 37.31 |
| Feb 22, 2022 | 37.40 |
| Feb 18, 2022 | 37.48 |
| Feb 17, 2022 | 37.54 |
| Feb 16, 2022 | 37.61 |
| Feb 15, 2022 | 37.68 |
| Feb 14, 2022 | 37.76 |
| Feb 11, 2022 | 37.84 |
| Feb 10, 2022 | 37.93 |
| Feb 9, 2022 | 38.02 |
| Feb 8, 2022 | 38.11 |
| Feb 7, 2022 | 38.21 |
| Feb 4, 2022 | 38.31 |
| Feb 3, 2022 | 38.41 |
| Feb 2, 2022 | 38.51 |
| Feb 1, 2022 | 38.59 |
| Jan 31, 2022 | 38.69 |
| Jan 28, 2022 | 38.79 |
| Jan 27, 2022 | 38.88 |
| Jan 26, 2022 | 38.97 |
| Jan 25, 2022 | 39.07 |
| Jan 24, 2022 | 39.15 |
| Jan 21, 2022 | 39.23 |
| Jan 20, 2022 | 39.30 |
| Jan 19, 2022 | 39.38 |
| Jan 18, 2022 | 39.44 |
| Jan 14, 2022 | 39.50 |
| Jan 13, 2022 | 39.54 |
| Jan 12, 2022 | 39.59 |
| Jan 11, 2022 | 39.62 |
| Jan 10, 2022 | 39.65 |
| Jan 7, 2022 | 39.70 |
| Jan 6, 2022 | 39.75 |
| Jan 5, 2022 | 39.81 |
| Jan 4, 2022 | 39.87 |
| Jan 3, 2022 | 39.92 |
| Dec 31, 2021 | 40.00 |
| Dec 30, 2021 | 40.08 |
| Dec 29, 2021 | 40.15 |
| Dec 28, 2021 | 40.22 |
| Dec 27, 2021 | 40.30 |
| Dec 23, 2021 | 40.43 |
| Dec 22, 2021 | 40.59 |
| Dec 21, 2021 | 40.74 |
| Dec 20, 2021 | 40.88 |
| Dec 17, 2021 | 41.03 |
| Dec 16, 2021 | 41.17 |
| Dec 15, 2021 | 41.33 |
| Dec 14, 2021 | 41.50 |
| Dec 13, 2021 | 41.66 |
| Dec 10, 2021 | 41.81 |
| Dec 9, 2021 | 41.97 |
| Dec 8, 2021 | 42.10 |
| Dec 7, 2021 | 42.22 |
| Dec 6, 2021 | 42.32 |
| Dec 3, 2021 | 42.44 |
| Dec 2, 2021 | 42.60 |
| Dec 1, 2021 | 42.74 |
| Nov 30, 2021 | 42.89 |
| Nov 29, 2021 | 43.04 |
| Nov 26, 2021 | 43.18 |
| Nov 24, 2021 | 43.31 |
| Nov 23, 2021 | 43.44 |
| Nov 22, 2021 | 43.58 |
| Nov 19, 2021 | 43.71 |
| Nov 18, 2021 | 43.84 |
| Nov 17, 2021 | 43.96 |
| Nov 16, 2021 | 44.09 |
| Nov 15, 2021 | 44.21 |
| Nov 12, 2021 | 44.32 |
| Nov 11, 2021 | 44.45 |
| Nov 10, 2021 | 44.58 |
| Nov 9, 2021 | 44.72 |
| Nov 8, 2021 | 44.87 |
| Nov 5, 2021 | 45.02 |
| Nov 4, 2021 | 45.16 |
| Nov 3, 2021 | 45.28 |
| Nov 2, 2021 | 45.39 |
| Nov 1, 2021 | 45.52 |
| Oct 29, 2021 | 45.65 |
| Oct 28, 2021 | 45.79 |
| Oct 27, 2021 | 45.89 |
| Oct 26, 2021 | 45.99 |
| Oct 25, 2021 | 46.08 |
| Oct 22, 2021 | 46.15 |
| Oct 21, 2021 | 46.25 |
| Oct 20, 2021 | 46.35 |
| Oct 19, 2021 | 46.46 |
| Oct 18, 2021 | 46.56 |
| Oct 15, 2021 | 46.65 |
| Oct 14, 2021 | 46.76 |
| Oct 13, 2021 | 46.86 |
| Oct 12, 2021 | 46.97 |
| Oct 11, 2021 | 47.07 |
| Oct 8, 2021 | 47.17 |
| Oct 7, 2021 | 47.27 |
| Oct 6, 2021 | 47.35 |
| Oct 5, 2021 | 47.45 |
| Oct 4, 2021 | 47.55 |
| Oct 1, 2021 | 47.65 |
| Sep 30, 2021 | 47.76 |
| Sep 29, 2021 | 47.87 |
| Sep 28, 2021 | 47.99 |
| Sep 27, 2021 | 48.09 |
| Sep 24, 2021 | 48.19 |
| Sep 23, 2021 | 48.28 |
| Sep 22, 2021 | 48.39 |
| Sep 21, 2021 | 48.48 |
| Sep 20, 2021 | 48.57 |
| Sep 17, 2021 | 48.66 |
| Sep 16, 2021 | 48.74 |
| Sep 15, 2021 | 48.83 |
| Sep 14, 2021 | 48.92 |
| Sep 13, 2021 | 49.01 |
| Sep 10, 2021 | 49.11 |
| Sep 9, 2021 | 49.21 |
| Sep 8, 2021 | 49.32 |
| Sep 7, 2021 | 49.43 |
| Sep 3, 2021 | 49.54 |
| Sep 2, 2021 | 49.66 |
| Sep 1, 2021 | 49.77 |
| Aug 31, 2021 | 49.88 |
| Aug 30, 2021 | 49.99 |
| Aug 27, 2021 | 50.11 |
| Aug 26, 2021 | 50.21 |
| Aug 25, 2021 | 50.33 |
| Aug 24, 2021 | 50.45 |
| Aug 23, 2021 | 50.58 |
| Aug 20, 2021 | 50.69 |
| Aug 19, 2021 | 50.82 |
| Aug 18, 2021 | 50.94 |
| Aug 17, 2021 | 51.06 |
| Aug 16, 2021 | 51.18 |
| Aug 13, 2021 | 51.29 |
| Aug 12, 2021 | 51.41 |
| Aug 11, 2021 | 51.53 |
| Aug 10, 2021 | 51.65 |
| Aug 9, 2021 | 51.77 |
| Aug 6, 2021 | 51.90 |
| Aug 5, 2021 | 52.03 |
| Aug 4, 2021 | 52.14 |
| Aug 3, 2021 | 52.20 |
| Aug 2, 2021 | 52.24 |
| Jul 30, 2021 | 52.29 |
| Jul 29, 2021 | 52.35 |
| Jul 28, 2021 | 52.40 |
| Jul 27, 2021 | 52.44 |
| Jul 26, 2021 | 52.48 |
| Jul 23, 2021 | 52.51 |
| Jul 22, 2021 | 52.55 |
| Jul 21, 2021 | 52.60 |
| Jul 20, 2021 | 52.63 |
| Jul 19, 2021 | 52.67 |
| Jul 16, 2021 | 52.75 |
| Jul 15, 2021 | 52.83 |
| Jul 14, 2021 | 52.90 |
| Jul 13, 2021 | 52.96 |
| Jul 12, 2021 | 53.04 |
| Jul 9, 2021 | 53.11 |
| Jul 8, 2021 | 53.18 |
| Jul 7, 2021 | 53.28 |
| Jul 6, 2021 | 53.36 |
| Jul 2, 2021 | 53.43 |
| Jul 1, 2021 | 53.49 |
| Jun 30, 2021 | 53.55 |
| Jun 29, 2021 | 53.60 |
| Jun 28, 2021 | 53.64 |
| Jun 25, 2021 | 53.66 |
| Jun 24, 2021 | 53.71 |
| Jun 23, 2021 | 53.77 |
| Jun 22, 2021 | 53.82 |
| Jun 21, 2021 | 53.88 |
| Jun 18, 2021 | 53.93 |
| Jun 17, 2021 | 54.00 |
| Jun 16, 2021 | 54.06 |
| Jun 15, 2021 | 54.12 |
| Jun 14, 2021 | 54.17 |
| Jun 11, 2021 | 54.21 |
| Jun 10, 2021 | 54.23 |
| Jun 9, 2021 | 54.26 |
| Jun 8, 2021 | 54.28 |
| Jun 7, 2021 | 54.30 |
| Jun 4, 2021 | 54.31 |
| Jun 3, 2021 | 54.31 |
| Jun 2, 2021 | 54.32 |
| Jun 1, 2021 | 54.30 |
| May 28, 2021 | 54.29 |
| May 27, 2021 | 54.25 |
| May 26, 2021 | 54.22 |
| May 25, 2021 | 54.19 |
| May 24, 2021 | 54.16 |
| May 21, 2021 | 54.13 |
| May 20, 2021 | 54.10 |
| May 19, 2021 | 54.08 |
| May 18, 2021 | 54.06 |
| May 17, 2021 | 54.05 |
| May 14, 2021 | 54.04 |
| May 13, 2021 | 54.03 |
| May 12, 2021 | 54.02 |
| May 11, 2021 | 54.01 |
| May 10, 2021 | 53.98 |
| May 7, 2021 | 53.94 |
| May 6, 2021 | 53.92 |
| May 5, 2021 | 53.91 |
| May 4, 2021 | 53.90 |
| May 3, 2021 | 53.87 |
| Apr 30, 2021 | 53.81 |
| Apr 29, 2021 | 53.76 |
| Apr 28, 2021 | 53.70 |
| Apr 27, 2021 | 53.64 |
| Apr 26, 2021 | 53.58 |
| Apr 23, 2021 | 53.50 |
| Apr 22, 2021 | 53.43 |
| Apr 21, 2021 | 53.35 |
| Apr 20, 2021 | 53.25 |
| Apr 19, 2021 | 53.15 |
| Apr 16, 2021 | 53.04 |
| Apr 15, 2021 | 52.93 |
| Apr 14, 2021 | 52.84 |
| Apr 13, 2021 | 52.75 |
| Apr 12, 2021 | 52.67 |
| Apr 9, 2021 | 52.58 |
| Apr 8, 2021 | 52.50 |
| Apr 7, 2021 | 52.41 |
| Apr 6, 2021 | 52.36 |
| Apr 5, 2021 | 52.29 |
| Apr 1, 2021 | 52.21 |
| Mar 31, 2021 | 52.11 |
| Mar 30, 2021 | 52.02 |
| Mar 29, 2021 | 51.92 |
| Mar 26, 2021 | 51.81 |
| Mar 25, 2021 | 51.66 |
| Mar 24, 2021 | 51.51 |
| Mar 23, 2021 | 51.37 |
| Mar 22, 2021 | 51.23 |
| Mar 19, 2021 | 51.08 |
| Mar 18, 2021 | 50.93 |
| Mar 17, 2021 | 50.78 |
| Mar 16, 2021 | 50.63 |
| Mar 15, 2021 | 50.48 |
| Mar 12, 2021 | 50.33 |
| Mar 11, 2021 | 50.20 |
| Mar 10, 2021 | 50.07 |
| Mar 9, 2021 | 49.94 |
| Mar 8, 2021 | 49.82 |
| Mar 5, 2021 | 49.70 |
| Mar 4, 2021 | 49.58 |
| Mar 3, 2021 | 49.47 |
| Mar 2, 2021 | 49.35 |
| Mar 1, 2021 | 49.24 |
| Feb 26, 2021 | 49.12 |
| Feb 25, 2021 | 49.01 |
| Feb 24, 2021 | 48.90 |
| Feb 23, 2021 | 48.75 |
| Feb 22, 2021 | 48.60 |
| Feb 19, 2021 | 48.45 |
| Feb 18, 2021 | 48.29 |
| Feb 17, 2021 | 48.12 |
| Feb 16, 2021 | 47.96 |
| Feb 12, 2021 | 47.82 |
| Feb 11, 2021 | 47.66 |
| Feb 10, 2021 | 47.51 |
| Feb 9, 2021 | 47.37 |
| Feb 8, 2021 | 47.24 |
| Feb 5, 2021 | 47.11 |
| Feb 4, 2021 | 46.99 |
| Feb 3, 2021 | 46.86 |
| Feb 2, 2021 | 46.73 |
| Feb 1, 2021 | 46.59 |
| Jan 29, 2021 | 46.45 |
| Jan 28, 2021 | 46.33 |
| Jan 27, 2021 | 46.21 |
| Jan 26, 2021 | 46.11 |
| Jan 25, 2021 | 45.99 |
| Jan 22, 2021 | 45.87 |
| Jan 21, 2021 | 45.74 |
| Jan 20, 2021 | 45.60 |
| Jan 19, 2021 | 45.46 |
| Jan 15, 2021 | 45.34 |
| Jan 14, 2021 | 45.21 |
| Jan 13, 2021 | 45.08 |
| Jan 12, 2021 | 44.96 |
| Jan 11, 2021 | 44.86 |
| Jan 8, 2021 | 44.76 |
| Jan 7, 2021 | 44.67 |
| Jan 6, 2021 | 44.58 |
| Jan 5, 2021 | 44.49 |
| Jan 4, 2021 | 44.42 |
| Dec 31, 2020 | 44.38 |
| Dec 30, 2020 | 44.32 |
| Dec 29, 2020 | 44.26 |
| Dec 28, 2020 | 44.22 |
| Dec 24, 2020 | 44.12 |
| Dec 23, 2020 | 44.04 |
| Dec 22, 2020 | 43.96 |
| Dec 21, 2020 | 43.88 |
| Dec 18, 2020 | 43.79 |
| Dec 17, 2020 | 43.69 |
| Dec 16, 2020 | 43.60 |
| Dec 15, 2020 | 43.52 |
| Dec 14, 2020 | 43.44 |
| Dec 11, 2020 | 43.38 |
| Dec 10, 2020 | 43.33 |
| Dec 9, 2020 | 43.27 |
| Dec 8, 2020 | 43.23 |
| Dec 7, 2020 | 43.20 |
| Dec 4, 2020 | 43.16 |
| Dec 3, 2020 | 43.14 |
| Dec 2, 2020 | 43.11 |
| Dec 1, 2020 | 43.08 |
| Nov 30, 2020 | 43.07 |
| Nov 27, 2020 | 43.04 |
| Nov 25, 2020 | 42.99 |
| Nov 24, 2020 | 42.95 |
| Nov 23, 2020 | 42.92 |
| Nov 20, 2020 | 42.89 |
| Nov 19, 2020 | 42.86 |
| Nov 18, 2020 | 42.85 |
| Nov 17, 2020 | 42.84 |
| Nov 16, 2020 | 42.81 |
| Nov 13, 2020 | 42.79 |
| Nov 12, 2020 | 42.78 |
| Nov 11, 2020 | 42.77 |
| Nov 10, 2020 | 42.74 |
| Nov 9, 2020 | 42.70 |
| Nov 6, 2020 | 42.68 |
| Nov 5, 2020 | 42.67 |
| Nov 4, 2020 | 42.67 |
| Nov 3, 2020 | 42.67 |
| Nov 2, 2020 | 42.67 |
| Oct 30, 2020 | 42.67 |
| Oct 29, 2020 | 42.72 |
| Oct 28, 2020 | 42.78 |
| Oct 27, 2020 | 42.84 |
| Oct 26, 2020 | 42.87 |
| Oct 23, 2020 | 42.89 |
| Oct 22, 2020 | 42.93 |
| Oct 21, 2020 | 42.98 |
| Oct 20, 2020 | 43.03 |
| Oct 19, 2020 | 43.07 |
| Oct 16, 2020 | 43.11 |
| Oct 15, 2020 | 43.14 |
| Oct 14, 2020 | 43.16 |
| Oct 13, 2020 | 43.17 |
| Oct 12, 2020 | 43.18 |
| Oct 9, 2020 | 43.20 |
| Oct 8, 2020 | 43.21 |
| Oct 7, 2020 | 43.22 |
| Oct 6, 2020 | 43.23 |
| Oct 5, 2020 | 43.23 |
| Oct 2, 2020 | 43.23 |
| Oct 1, 2020 | 43.24 |
| Sep 30, 2020 | 43.25 |
| Sep 29, 2020 | 43.28 |
| Sep 28, 2020 | 43.31 |
| Sep 25, 2020 | 43.32 |
| Sep 24, 2020 | 43.32 |
| Sep 23, 2020 | 43.31 |
| Sep 22, 2020 | 43.28 |
| Sep 21, 2020 | 43.25 |
| Sep 18, 2020 | 43.21 |
| Sep 17, 2020 | 43.17 |
| Sep 16, 2020 | 43.12 |
| Sep 15, 2020 | 43.05 |
| Sep 14, 2020 | 42.99 |
| Sep 11, 2020 | 42.91 |
| Sep 10, 2020 | 42.85 |
| Sep 9, 2020 | 42.79 |
| Sep 8, 2020 | 42.74 |
| Sep 4, 2020 | 42.66 |
| Sep 3, 2020 | 42.59 |
| Sep 2, 2020 | 42.51 |
| Sep 1, 2020 | 42.42 |
| Aug 31, 2020 | 42.33 |
| Aug 28, 2020 | 42.24 |
| Aug 27, 2020 | 42.13 |
| Aug 26, 2020 | 42.03 |
| Aug 25, 2020 | 41.92 |
| Aug 24, 2020 | 41.83 |
| Aug 21, 2020 | 41.74 |
| Aug 20, 2020 | 41.69 |
| Aug 19, 2020 | 41.63 |
| Aug 18, 2020 | 41.55 |
| Aug 17, 2020 | 41.48 |
| Aug 14, 2020 | 41.40 |
| Aug 13, 2020 | 41.31 |
| Aug 12, 2020 | 41.21 |
| Aug 11, 2020 | 41.10 |
| Aug 10, 2020 | 41.00 |
| Aug 7, 2020 | 40.90 |
| Aug 6, 2020 | 40.80 |
| Aug 5, 2020 | 40.72 |
| Aug 4, 2020 | 40.68 |
| Aug 3, 2020 | 40.63 |
| Jul 31, 2020 | 40.58 |
| Jul 30, 2020 | 40.56 |
| Jul 29, 2020 | 40.54 |
| Jul 28, 2020 | 40.56 |
| Jul 27, 2020 | 40.58 |
| Jul 24, 2020 | 40.61 |
| Jul 23, 2020 | 40.64 |
| Jul 22, 2020 | 40.65 |
| Jul 21, 2020 | 40.62 |
| Jul 20, 2020 | 40.61 |
| Jul 17, 2020 | 40.61 |
| Jul 16, 2020 | 40.60 |
| Jul 15, 2020 | 40.61 |
| Jul 14, 2020 | 40.62 |
| Jul 13, 2020 | 40.64 |
| Jul 10, 2020 | 40.65 |
| Jul 9, 2020 | 40.64 |
| Jul 8, 2020 | 40.63 |
| Jul 7, 2020 | 40.64 |
| Jul 6, 2020 | 40.66 |
| Jul 2, 2020 | 40.66 |
| Jul 1, 2020 | 40.66 |
| Jun 30, 2020 | 40.65 |
| Jun 29, 2020 | 40.63 |
| Jun 26, 2020 | 40.61 |
| Jun 25, 2020 | 40.60 |
| Jun 24, 2020 | 40.59 |
| Jun 23, 2020 | 40.56 |
| Jun 22, 2020 | 40.55 |
| Jun 19, 2020 | 40.54 |
| Jun 18, 2020 | 40.54 |
| Jun 17, 2020 | 40.52 |
| Jun 16, 2020 | 40.51 |
| Jun 15, 2020 | 40.51 |
| Jun 12, 2020 | 40.53 |
| Jun 11, 2020 | 40.57 |
| Jun 10, 2020 | 40.63 |
| Jun 9, 2020 | 40.66 |
| Jun 8, 2020 | 40.68 |
| Jun 5, 2020 | 40.71 |
| Jun 4, 2020 | 40.73 |
| Jun 3, 2020 | 40.77 |
| Jun 2, 2020 | 40.78 |
| Jun 1, 2020 | 40.80 |
| May 29, 2020 | 40.81 |
| May 28, 2020 | 40.83 |
| May 27, 2020 | 40.85 |
| May 26, 2020 | 40.88 |
| May 22, 2020 | 40.91 |
| May 21, 2020 | 40.94 |
| May 20, 2020 | 40.98 |
| May 19, 2020 | 41.01 |
| May 18, 2020 | 41.05 |
| May 15, 2020 | 41.09 |
| May 14, 2020 | 41.14 |
| May 13, 2020 | 41.18 |
| May 12, 2020 | 41.22 |
| May 11, 2020 | 41.26 |
| May 8, 2020 | 41.29 |
| May 7, 2020 | 41.34 |
| May 6, 2020 | 41.38 |
| May 5, 2020 | 41.45 |
| May 4, 2020 | 41.51 |
| May 1, 2020 | 41.56 |
| Apr 30, 2020 | 41.64 |
| Apr 29, 2020 | 41.71 |
| Apr 28, 2020 | 41.77 |
| Apr 27, 2020 | 41.84 |
| Apr 24, 2020 | 41.91 |
| Apr 23, 2020 | 42.01 |
| Apr 22, 2020 | 42.10 |
| Apr 21, 2020 | 42.21 |
| Apr 20, 2020 | 42.31 |
| Apr 17, 2020 | 42.41 |
| Apr 16, 2020 | 42.49 |
| Apr 15, 2020 | 42.61 |
| Apr 14, 2020 | 42.72 |
| Apr 13, 2020 | 42.79 |
| Apr 9, 2020 | 42.87 |
| Apr 8, 2020 | 42.95 |
| Apr 7, 2020 | 43.04 |
| Apr 6, 2020 | 43.14 |
| Apr 3, 2020 | 43.25 |
| Apr 2, 2020 | 43.40 |
| Apr 1, 2020 | 43.52 |
| Mar 31, 2020 | 43.64 |
| Mar 30, 2020 | 43.73 |
| Mar 27, 2020 | 43.84 |
| Mar 26, 2020 | 43.97 |
| Mar 25, 2020 | 44.10 |
| Mar 24, 2020 | 44.23 |
| Mar 23, 2020 | 44.36 |
| Mar 20, 2020 | 44.53 |
| Mar 19, 2020 | 44.67 |
| Mar 18, 2020 | 44.80 |
| Mar 17, 2020 | 44.93 |
| Mar 16, 2020 | 45.06 |
| Mar 13, 2020 | 45.19 |
| Mar 12, 2020 | 45.33 |
| Mar 11, 2020 | 45.47 |
| Mar 10, 2020 | 45.60 |
| Mar 9, 2020 | 45.72 |
| Mar 6, 2020 | 45.84 |
| Mar 5, 2020 | 45.91 |
| Mar 4, 2020 | 46.00 |
| Mar 3, 2020 | 46.05 |
| Mar 2, 2020 | 46.10 |
| Feb 28, 2020 | 46.15 |
| Feb 27, 2020 | 46.22 |
| Feb 26, 2020 | 46.27 |
| Feb 25, 2020 | 46.29 |
| Feb 24, 2020 | 46.33 |
| Feb 21, 2020 | 46.36 |
| Feb 20, 2020 | 46.36 |
| Feb 19, 2020 | 46.41 |
| Feb 18, 2020 | 46.47 |
| Feb 14, 2020 | 46.54 |
| Feb 13, 2020 | 46.62 |
| Feb 12, 2020 | 46.70 |
| Feb 11, 2020 | 46.78 |
| Feb 10, 2020 | 46.87 |
| Feb 7, 2020 | 46.95 |
| Feb 6, 2020 | 47.04 |
| Feb 5, 2020 | 47.12 |
| Feb 4, 2020 | 47.20 |
| Feb 3, 2020 | 47.27 |
| Jan 31, 2020 | 47.33 |
| Jan 30, 2020 | 47.40 |
| Jan 29, 2020 | 47.47 |
| Jan 28, 2020 | 47.57 |
| Jan 27, 2020 | 47.64 |
| Jan 24, 2020 | 47.70 |
| Jan 23, 2020 | 47.77 |
| Jan 22, 2020 | 47.83 |
| Jan 21, 2020 | 47.87 |
| Jan 17, 2020 | 47.88 |
| Jan 16, 2020 | 47.90 |
| Jan 15, 2020 | 47.92 |
| Jan 14, 2020 | 47.96 |
| Jan 13, 2020 | 48.00 |
| Jan 10, 2020 | 48.04 |
| Jan 9, 2020 | 48.08 |
| Jan 8, 2020 | 48.11 |
| Jan 7, 2020 | 48.13 |
| Jan 6, 2020 | 48.15 |
| Jan 3, 2020 | 48.18 |
| Jan 2, 2020 | 48.20 |
| Dec 31, 2019 | 48.23 |
| Dec 30, 2019 | 48.26 |
| Dec 27, 2019 | 48.23 |
| Dec 26, 2019 | 48.19 |
| Dec 24, 2019 | 48.14 |
| Dec 23, 2019 | 48.11 |
| Dec 20, 2019 | 48.09 |
| Dec 19, 2019 | 48.08 |
| Dec 18, 2019 | 48.09 |
| Dec 17, 2019 | 48.11 |
| Dec 16, 2019 | 48.12 |
| Dec 13, 2019 | 48.12 |
| Dec 12, 2019 | 48.10 |
| Dec 11, 2019 | 48.09 |
| Dec 10, 2019 | 48.08 |
| Dec 9, 2019 | 48.09 |
| Dec 6, 2019 | 48.11 |
| Dec 5, 2019 | 48.11 |
| Dec 4, 2019 | 48.12 |
| Dec 3, 2019 | 48.12 |
| Dec 2, 2019 | 48.12 |
| Nov 29, 2019 | 48.12 |
| Nov 27, 2019 | 48.11 |
| Nov 26, 2019 | 48.09 |
| Nov 25, 2019 | 48.07 |
| Nov 22, 2019 | 48.06 |
| Nov 21, 2019 | 48.05 |
| Nov 20, 2019 | 48.06 |
| Nov 19, 2019 | 48.05 |
| Nov 18, 2019 | 48.03 |
| Nov 15, 2019 | 48.02 |
| Nov 14, 2019 | 48.00 |
| Nov 13, 2019 | 47.97 |
| Nov 12, 2019 | 47.95 |
| Nov 11, 2019 | 47.95 |
| Nov 8, 2019 | 47.94 |
| Nov 7, 2019 | 47.91 |
| Nov 6, 2019 | 47.88 |
| Nov 5, 2019 | 47.85 |
| Nov 4, 2019 | 47.83 |
| Nov 1, 2019 | 47.78 |
| Oct 31, 2019 | 47.71 |
| Oct 30, 2019 | 47.65 |
| Oct 29, 2019 | 47.58 |
| Oct 28, 2019 | 47.51 |
| Oct 25, 2019 | 47.43 |
| Oct 24, 2019 | 47.35 |
| Oct 23, 2019 | 47.28 |
| Oct 22, 2019 | 47.20 |
| Oct 21, 2019 | 47.12 |
| Oct 18, 2019 | 47.03 |
| Oct 17, 2019 | 46.94 |
| Oct 16, 2019 | 46.84 |
| Oct 15, 2019 | 46.74 |
| Oct 14, 2019 | 46.64 |
| Oct 11, 2019 | 46.55 |
| Oct 10, 2019 | 46.46 |
| Oct 9, 2019 | 46.37 |
| Oct 8, 2019 | 46.28 |
| Oct 7, 2019 | 46.20 |
| Oct 4, 2019 | 46.11 |
| Oct 3, 2019 | 46.00 |
| Oct 2, 2019 | 45.90 |
| Oct 1, 2019 | 45.81 |
| Sep 30, 2019 | 45.71 |
| Sep 27, 2019 | 45.61 |
| Sep 26, 2019 | 45.49 |
| Sep 25, 2019 | 45.32 |
| Sep 24, 2019 | 45.15 |
| Sep 23, 2019 | 44.99 |
| Sep 20, 2019 | 44.83 |
| Sep 19, 2019 | 44.66 |
| Sep 18, 2019 | 44.49 |
| Sep 17, 2019 | 44.33 |
| Sep 16, 2019 | 44.16 |
| Sep 13, 2019 | 43.99 |
| Sep 12, 2019 | 43.82 |
| Sep 11, 2019 | 43.64 |
| Sep 10, 2019 | 43.47 |
| Sep 9, 2019 | 43.33 |
| Sep 6, 2019 | 43.18 |
| Sep 5, 2019 | 43.01 |
| Sep 4, 2019 | 42.83 |
| Sep 3, 2019 | 42.67 |
| Aug 30, 2019 | 42.51 |
| Aug 29, 2019 | 42.34 |
| Aug 28, 2019 | 42.18 |
| Aug 27, 2019 | 42.03 |
| Aug 26, 2019 | 41.87 |
| Aug 23, 2019 | 41.72 |
| Aug 22, 2019 | 41.55 |
| Aug 21, 2019 | 41.38 |
| Aug 20, 2019 | 41.21 |
| Aug 19, 2019 | 41.04 |
| Aug 16, 2019 | 40.86 |
| Aug 15, 2019 | 40.68 |
| Aug 14, 2019 | 40.51 |
| Aug 13, 2019 | 40.34 |
| Aug 12, 2019 | 40.16 |
| Aug 9, 2019 | 39.98 |
| Aug 8, 2019 | 39.82 |
| Aug 7, 2019 | 39.68 |
| Aug 6, 2019 | 39.60 |
| Aug 5, 2019 | 39.52 |
| Aug 2, 2019 | 39.45 |
| Aug 1, 2019 | 39.38 |
| Jul 31, 2019 | 39.29 |
| Jul 30, 2019 | 39.20 |
| Jul 29, 2019 | 39.09 |
| Jul 26, 2019 | 38.98 |
| Jul 25, 2019 | 38.87 |
| Jul 24, 2019 | 38.77 |
| Jul 23, 2019 | 38.68 |
| Jul 22, 2019 | 38.54 |
| Jul 19, 2019 | 38.40 |
| Jul 18, 2019 | 38.22 |
| Jul 17, 2019 | 38.04 |
| Jul 16, 2019 | 37.88 |
| Jul 15, 2019 | 37.71 |
| Jul 12, 2019 | 37.54 |
| Jul 11, 2019 | 37.38 |
| Jul 10, 2019 | 37.22 |
| Jul 9, 2019 | 37.06 |
| Jul 8, 2019 | 36.90 |
| Jul 5, 2019 | 36.75 |
| Jul 3, 2019 | 36.57 |
| Jul 2, 2019 | 36.41 |
| Jul 1, 2019 | 36.25 |
| Jun 28, 2019 | 36.09 |
| Jun 27, 2019 | 35.95 |
| Jun 26, 2019 | 35.81 |
| Jun 25, 2019 | 35.69 |
| Jun 24, 2019 | 35.58 |
| Jun 21, 2019 | 35.46 |
| Jun 20, 2019 | 35.33 |
| Jun 19, 2019 | 35.20 |
| Jun 18, 2019 | 35.06 |
| Jun 17, 2019 | 34.93 |
| Jun 14, 2019 | 34.80 |
| Jun 13, 2019 | 34.67 |
| Jun 12, 2019 | 34.54 |
| Jun 11, 2019 | 34.40 |
| Jun 10, 2019 | 34.26 |
| Jun 7, 2019 | 34.12 |
| Jun 6, 2019 | 33.98 |
| Jun 5, 2019 | 33.84 |
| Jun 4, 2019 | 33.70 |
| Jun 3, 2019 | 33.57 |
| May 31, 2019 | 33.46 |
| May 30, 2019 | 33.33 |
| May 29, 2019 | 33.19 |
| May 28, 2019 | 33.04 |
| May 24, 2019 | 32.89 |
| May 23, 2019 | 32.75 |
| May 22, 2019 | 32.59 |
| May 21, 2019 | 32.42 |
| May 20, 2019 | 32.26 |
| May 17, 2019 | 32.08 |
| May 16, 2019 | 31.89 |
| May 15, 2019 | 31.71 |
| May 14, 2019 | 31.53 |
| May 13, 2019 | 31.38 |
| May 10, 2019 | 31.22 |
| May 9, 2019 | 31.06 |
| May 8, 2019 | 30.90 |
| May 7, 2019 | 30.73 |
| May 6, 2019 | 30.61 |
| May 3, 2019 | 30.48 |
| May 2, 2019 | 30.36 |
| May 1, 2019 | 30.23 |
| Apr 30, 2019 | 30.10 |
| Apr 29, 2019 | 29.98 |
| Apr 26, 2019 | 29.86 |
| Apr 25, 2019 | 29.73 |
| Apr 24, 2019 | 29.61 |
| Apr 23, 2019 | 29.49 |
| Apr 22, 2019 | 29.38 |
| Apr 18, 2019 | 29.27 |
| Apr 17, 2019 | 29.16 |
| Apr 16, 2019 | 29.05 |
| Apr 15, 2019 | 28.93 |
| Apr 12, 2019 | 28.80 |
| Apr 11, 2019 | 28.67 |
| Apr 10, 2019 | 28.54 |
| Apr 9, 2019 | 28.41 |
| Apr 8, 2019 | 28.29 |
| Apr 5, 2019 | 28.16 |
| Apr 4, 2019 | 28.02 |
| Apr 3, 2019 | 27.92 |
| Apr 2, 2019 | 27.82 |
| Apr 1, 2019 | 27.83 |
| Mar 29, 2019 | 27.84 |
| Mar 28, 2019 | 27.85 |
| Mar 27, 2019 | 27.85 |
| Mar 26, 2019 | 27.84 |
| Mar 25, 2019 | 27.83 |
| Mar 22, 2019 | 27.85 |
| Mar 21, 2019 | 27.87 |
| Mar 20, 2019 | 27.90 |
| Mar 19, 2019 | 27.96 |
| Mar 18, 2019 | 28.00 |
| Mar 15, 2019 | 28.01 |
| Mar 14, 2019 | 28.03 |
| Mar 13, 2019 | 28.07 |
| Mar 12, 2019 | 28.11 |
| Mar 11, 2019 | 28.14 |
| Mar 8, 2019 | 28.17 |
| Mar 7, 2019 | 28.21 |
| Mar 6, 2019 | 28.28 |
| Mar 5, 2019 | 28.41 |
| Mar 4, 2019 | 28.52 |
| Mar 1, 2019 | 28.61 |
| Feb 28, 2019 | 28.70 |
| Feb 27, 2019 | 28.80 |
| Feb 26, 2019 | 28.92 |
| Feb 25, 2019 | 29.06 |
| Feb 22, 2019 | 29.18 |
| Feb 21, 2019 | 29.33 |
| Feb 20, 2019 | 29.45 |
| Feb 19, 2019 | 29.56 |
| Feb 15, 2019 | 29.66 |
| Feb 14, 2019 | 29.76 |
| Feb 13, 2019 | 29.86 |
| Feb 12, 2019 | 29.96 |
| Feb 11, 2019 | 30.05 |
| Feb 8, 2019 | 30.15 |
| Feb 7, 2019 | 30.24 |
| Feb 6, 2019 | 30.26 |