Regis (RGS) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 8.73 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 57.14 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.75 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 34.21 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.48 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 80.25 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 44.72 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 27.96 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.12 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 24.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.83 |
| May 29, 2026 | 24.81 |
| May 28, 2026 | 24.78 |
| May 27, 2026 | 24.76 |
| May 26, 2026 | 24.74 |
| May 22, 2026 | 24.71 |
| May 21, 2026 | 24.69 |
| May 20, 2026 | 24.68 |
| May 19, 2026 | 24.68 |
| May 18, 2026 | 24.69 |
| May 15, 2026 | 24.69 |
| May 14, 2026 | 24.70 |
| May 13, 2026 | 24.70 |
| May 12, 2026 | 24.71 |
| May 11, 2026 | 24.73 |
| May 8, 2026 | 24.75 |
| May 7, 2026 | 24.76 |
| May 6, 2026 | 24.76 |
| May 5, 2026 | 24.79 |
| May 4, 2026 | 24.82 |
| May 1, 2026 | 24.85 |
| Apr 30, 2026 | 24.86 |
| Apr 29, 2026 | 24.88 |
| Apr 28, 2026 | 24.88 |
| Apr 27, 2026 | 24.86 |
| Apr 24, 2026 | 24.85 |
| Apr 23, 2026 | 24.85 |
| Apr 22, 2026 | 24.84 |
| Apr 21, 2026 | 24.84 |
| Apr 20, 2026 | 24.83 |
| Apr 17, 2026 | 24.82 |
| Apr 16, 2026 | 24.82 |
| Apr 15, 2026 | 24.83 |
| Apr 14, 2026 | 24.82 |
| Apr 13, 2026 | 24.85 |
| Apr 10, 2026 | 24.86 |
| Apr 9, 2026 | 24.88 |
| Apr 8, 2026 | 24.92 |
| Apr 7, 2026 | 24.95 |
| Apr 6, 2026 | 24.98 |
| Apr 2, 2026 | 25.01 |
| Apr 1, 2026 | 25.05 |
| Mar 31, 2026 | 25.10 |
| Mar 30, 2026 | 25.14 |
| Mar 27, 2026 | 25.20 |
| Mar 26, 2026 | 25.26 |
| Mar 25, 2026 | 25.32 |
| Mar 24, 2026 | 25.38 |
| Mar 23, 2026 | 25.44 |
| Mar 20, 2026 | 25.50 |
| Mar 19, 2026 | 25.57 |
| Mar 18, 2026 | 25.62 |
| Mar 17, 2026 | 25.68 |
| Mar 16, 2026 | 25.74 |
| Mar 13, 2026 | 25.81 |
| Mar 12, 2026 | 25.89 |
| Mar 11, 2026 | 25.98 |
| Mar 10, 2026 | 26.07 |
| Mar 9, 2026 | 26.16 |
| Mar 6, 2026 | 26.27 |
| Mar 5, 2026 | 26.35 |
| Mar 4, 2026 | 26.44 |
| Mar 3, 2026 | 26.52 |
| Mar 2, 2026 | 26.60 |
| Feb 27, 2026 | 26.68 |
| Feb 26, 2026 | 26.74 |
| Feb 25, 2026 | 26.81 |
| Feb 24, 2026 | 26.87 |
| Feb 23, 2026 | 26.94 |
| Feb 20, 2026 | 26.99 |
| Feb 19, 2026 | 27.05 |
| Feb 18, 2026 | 27.09 |
| Feb 17, 2026 | 27.14 |
| Feb 13, 2026 | 27.20 |
| Feb 12, 2026 | 27.25 |
| Feb 11, 2026 | 27.32 |
| Feb 10, 2026 | 27.38 |
| Feb 9, 2026 | 27.45 |
| Feb 6, 2026 | 27.51 |
| Feb 5, 2026 | 27.58 |
| Feb 4, 2026 | 27.66 |
| Feb 3, 2026 | 27.71 |
| Feb 2, 2026 | 27.75 |
| Jan 30, 2026 | 27.79 |
| Jan 29, 2026 | 27.82 |
| Jan 28, 2026 | 27.83 |
| Jan 27, 2026 | 27.82 |
| Jan 26, 2026 | 27.81 |
| Jan 23, 2026 | 27.78 |
| Jan 22, 2026 | 27.75 |
| Jan 21, 2026 | 27.71 |
| Jan 20, 2026 | 27.70 |
| Jan 16, 2026 | 27.69 |
| Jan 15, 2026 | 27.65 |
| Jan 14, 2026 | 27.60 |
| Jan 13, 2026 | 27.55 |
| Jan 12, 2026 | 27.49 |
| Jan 9, 2026 | 27.43 |
| Jan 8, 2026 | 27.37 |
| Jan 7, 2026 | 27.33 |
| Jan 6, 2026 | 27.27 |
| Jan 5, 2026 | 27.21 |
| Jan 2, 2026 | 27.14 |
| Dec 31, 2025 | 27.07 |
| Dec 30, 2025 | 26.98 |
| Dec 29, 2025 | 26.91 |
| Dec 26, 2025 | 26.84 |
| Dec 24, 2025 | 26.76 |
| Dec 23, 2025 | 26.68 |
| Dec 22, 2025 | 26.58 |
| Dec 19, 2025 | 26.48 |
| Dec 18, 2025 | 26.38 |
| Dec 17, 2025 | 26.29 |
| Dec 16, 2025 | 26.21 |
| Dec 15, 2025 | 26.13 |
| Dec 12, 2025 | 26.06 |
| Dec 11, 2025 | 25.98 |
| Dec 10, 2025 | 25.91 |
| Dec 9, 2025 | 25.83 |
| Dec 8, 2025 | 25.75 |
| Dec 5, 2025 | 25.70 |
| Dec 4, 2025 | 25.63 |
| Dec 3, 2025 | 25.57 |
| Dec 2, 2025 | 25.53 |
| Dec 1, 2025 | 25.49 |
| Nov 28, 2025 | 25.46 |
| Nov 26, 2025 | 25.43 |
| Nov 25, 2025 | 25.39 |
| Nov 24, 2025 | 25.35 |
| Nov 21, 2025 | 25.32 |
| Nov 20, 2025 | 25.27 |
| Nov 19, 2025 | 25.22 |
| Nov 18, 2025 | 25.18 |
| Nov 17, 2025 | 25.15 |
| Nov 14, 2025 | 25.10 |
| Nov 13, 2025 | 25.05 |
| Nov 12, 2025 | 24.98 |
| Nov 11, 2025 | 24.91 |
| Nov 10, 2025 | 24.84 |
| Nov 7, 2025 | 24.78 |
| Nov 6, 2025 | 24.73 |
| Nov 5, 2025 | 24.66 |
| Nov 4, 2025 | 24.60 |
| Nov 3, 2025 | 24.53 |
| Oct 31, 2025 | 24.46 |
| Oct 30, 2025 | 24.38 |
| Oct 29, 2025 | 24.31 |
| Oct 28, 2025 | 24.24 |
| Oct 27, 2025 | 24.16 |
| Oct 24, 2025 | 24.09 |
| Oct 23, 2025 | 24.01 |
| Oct 22, 2025 | 23.93 |
| Oct 21, 2025 | 23.85 |
| Oct 20, 2025 | 23.77 |
| Oct 17, 2025 | 23.70 |
| Oct 16, 2025 | 23.64 |
| Oct 15, 2025 | 23.57 |
| Oct 14, 2025 | 23.49 |
| Oct 13, 2025 | 23.40 |
| Oct 10, 2025 | 23.31 |
| Oct 9, 2025 | 23.23 |
| Oct 8, 2025 | 23.14 |
| Oct 7, 2025 | 23.04 |
| Oct 6, 2025 | 22.95 |
| Oct 3, 2025 | 22.86 |
| Oct 2, 2025 | 22.76 |
| Oct 1, 2025 | 22.65 |
| Sep 30, 2025 | 22.55 |
| Sep 29, 2025 | 22.44 |
| Sep 26, 2025 | 22.34 |
| Sep 25, 2025 | 22.24 |
| Sep 24, 2025 | 22.17 |
| Sep 23, 2025 | 22.09 |
| Sep 22, 2025 | 22.00 |
| Sep 19, 2025 | 21.90 |
| Sep 18, 2025 | 21.80 |
| Sep 17, 2025 | 21.70 |
| Sep 16, 2025 | 21.60 |
| Sep 15, 2025 | 21.49 |
| Sep 12, 2025 | 21.37 |
| Sep 11, 2025 | 21.26 |
| Sep 10, 2025 | 21.15 |
| Sep 9, 2025 | 21.05 |
| Sep 8, 2025 | 20.96 |
| Sep 5, 2025 | 20.86 |
| Sep 4, 2025 | 20.78 |
| Sep 3, 2025 | 20.71 |
| Sep 2, 2025 | 20.64 |
| Aug 29, 2025 | 20.58 |
| Aug 28, 2025 | 20.53 |
| Aug 27, 2025 | 20.50 |
| Aug 26, 2025 | 20.44 |
| Aug 25, 2025 | 20.41 |
| Aug 22, 2025 | 20.38 |
| Aug 21, 2025 | 20.37 |
| Aug 20, 2025 | 20.36 |
| Aug 19, 2025 | 20.36 |
| Aug 18, 2025 | 20.35 |
| Aug 15, 2025 | 20.34 |
| Aug 14, 2025 | 20.32 |
| Aug 13, 2025 | 20.30 |
| Aug 12, 2025 | 20.29 |
| Aug 11, 2025 | 20.28 |
| Aug 8, 2025 | 20.27 |
| Aug 7, 2025 | 20.26 |
| Aug 6, 2025 | 20.24 |
| Aug 5, 2025 | 20.22 |
| Aug 4, 2025 | 20.22 |
| Aug 1, 2025 | 20.21 |
| Jul 31, 2025 | 20.21 |
| Jul 30, 2025 | 20.22 |
| Jul 29, 2025 | 20.22 |
| Jul 28, 2025 | 20.21 |
| Jul 25, 2025 | 20.21 |
| Jul 24, 2025 | 20.23 |
| Jul 23, 2025 | 20.24 |
| Jul 22, 2025 | 20.24 |
| Jul 21, 2025 | 20.24 |
| Jul 18, 2025 | 20.24 |
| Jul 17, 2025 | 20.22 |
| Jul 16, 2025 | 20.20 |
| Jul 15, 2025 | 20.20 |
| Jul 14, 2025 | 20.20 |
| Jul 11, 2025 | 20.20 |
| Jul 10, 2025 | 20.21 |
| Jul 9, 2025 | 20.20 |
| Jul 8, 2025 | 20.18 |
| Jul 7, 2025 | 20.21 |
| Jul 3, 2025 | 20.24 |
| Jul 2, 2025 | 20.25 |
| Jul 1, 2025 | 20.27 |
| Jun 30, 2025 | 20.31 |
| Jun 27, 2025 | 20.33 |
| Jun 26, 2025 | 20.36 |
| Jun 25, 2025 | 20.38 |
| Jun 24, 2025 | 20.40 |
| Jun 23, 2025 | 20.41 |
| Jun 20, 2025 | 20.43 |
| Jun 18, 2025 | 20.46 |
| Jun 17, 2025 | 20.50 |
| Jun 16, 2025 | 20.52 |
| Jun 13, 2025 | 20.54 |
| Jun 12, 2025 | 20.55 |
| Jun 11, 2025 | 20.57 |
| Jun 10, 2025 | 20.58 |
| Jun 9, 2025 | 20.59 |
| Jun 6, 2025 | 20.59 |
| Jun 5, 2025 | 20.59 |
| Jun 4, 2025 | 20.59 |
| Jun 3, 2025 | 20.60 |
| Jun 2, 2025 | 20.61 |
| May 30, 2025 | 20.63 |
| May 29, 2025 | 20.65 |
| May 28, 2025 | 20.66 |
| May 27, 2025 | 20.66 |
| May 23, 2025 | 20.67 |
| May 22, 2025 | 20.69 |
| May 21, 2025 | 20.73 |
| May 20, 2025 | 20.78 |
| May 19, 2025 | 20.82 |
| May 16, 2025 | 20.86 |
| May 15, 2025 | 20.89 |
| May 14, 2025 | 20.90 |
| May 13, 2025 | 20.91 |
| May 12, 2025 | 20.94 |
| May 9, 2025 | 20.98 |
| May 8, 2025 | 21.02 |
| May 7, 2025 | 21.07 |
| May 6, 2025 | 21.11 |
| May 5, 2025 | 21.17 |
| May 2, 2025 | 21.23 |
| May 1, 2025 | 21.27 |
| Apr 30, 2025 | 21.31 |
| Apr 29, 2025 | 21.37 |
| Apr 28, 2025 | 21.44 |
| Apr 25, 2025 | 21.51 |
| Apr 24, 2025 | 21.57 |
| Apr 23, 2025 | 21.61 |
| Apr 22, 2025 | 21.65 |
| Apr 21, 2025 | 21.70 |
| Apr 17, 2025 | 21.74 |
| Apr 16, 2025 | 21.76 |
| Apr 15, 2025 | 21.77 |
| Apr 14, 2025 | 21.78 |
| Apr 11, 2025 | 21.79 |
| Apr 10, 2025 | 21.81 |
| Apr 9, 2025 | 21.82 |
| Apr 8, 2025 | 21.84 |
| Apr 7, 2025 | 21.88 |
| Apr 4, 2025 | 21.90 |
| Apr 3, 2025 | 21.91 |
| Apr 2, 2025 | 21.94 |
| Apr 1, 2025 | 21.98 |
| Mar 31, 2025 | 22.02 |
| Mar 28, 2025 | 22.07 |
| Mar 27, 2025 | 22.12 |
| Mar 26, 2025 | 22.18 |
| Mar 25, 2025 | 22.23 |
| Mar 24, 2025 | 22.29 |
| Mar 21, 2025 | 22.35 |
| Mar 20, 2025 | 22.42 |
| Mar 19, 2025 | 22.48 |
| Mar 18, 2025 | 22.56 |
| Mar 17, 2025 | 22.64 |
| Mar 14, 2025 | 22.72 |
| Mar 13, 2025 | 22.80 |
| Mar 12, 2025 | 22.89 |
| Mar 11, 2025 | 22.97 |
| Mar 10, 2025 | 23.05 |
| Mar 7, 2025 | 23.13 |
| Mar 6, 2025 | 23.21 |
| Mar 5, 2025 | 23.29 |
| Mar 4, 2025 | 23.34 |
| Mar 3, 2025 | 23.41 |
| Feb 28, 2025 | 23.47 |
| Feb 27, 2025 | 23.50 |
| Feb 26, 2025 | 23.57 |
| Feb 25, 2025 | 23.62 |
| Feb 24, 2025 | 23.68 |
| Feb 21, 2025 | 23.75 |
| Feb 20, 2025 | 23.80 |
| Feb 19, 2025 | 23.84 |
| Feb 18, 2025 | 23.86 |
| Feb 14, 2025 | 23.87 |
| Feb 13, 2025 | 23.87 |
| Feb 12, 2025 | 23.90 |
| Feb 11, 2025 | 23.93 |
| Feb 10, 2025 | 23.90 |
| Feb 7, 2025 | 23.87 |
| Feb 6, 2025 | 23.87 |
| Feb 5, 2025 | 23.84 |
| Feb 4, 2025 | 23.78 |
| Feb 3, 2025 | 23.73 |
| Jan 31, 2025 | 23.69 |
| Jan 30, 2025 | 23.65 |
| Jan 29, 2025 | 23.60 |
| Jan 28, 2025 | 23.57 |
| Jan 27, 2025 | 23.54 |
| Jan 24, 2025 | 23.52 |
| Jan 23, 2025 | 23.50 |
| Jan 22, 2025 | 23.47 |
| Jan 21, 2025 | 23.45 |
| Jan 17, 2025 | 23.43 |
| Jan 16, 2025 | 23.41 |
| Jan 15, 2025 | 23.37 |
| Jan 14, 2025 | 23.36 |
| Jan 13, 2025 | 23.36 |
| Jan 10, 2025 | 23.36 |
| Jan 8, 2025 | 23.37 |
| Jan 7, 2025 | 23.38 |
| Jan 6, 2025 | 23.37 |
| Jan 3, 2025 | 23.36 |
| Jan 2, 2025 | 23.35 |
| Dec 31, 2024 | 23.33 |
| Dec 30, 2024 | 23.31 |
| Dec 27, 2024 | 23.32 |
| Dec 26, 2024 | 23.32 |
| Dec 24, 2024 | 23.30 |
| Dec 23, 2024 | 23.28 |
| Dec 20, 2024 | 23.27 |
| Dec 19, 2024 | 23.28 |
| Dec 18, 2024 | 23.31 |
| Dec 17, 2024 | 23.40 |
| Dec 16, 2024 | 23.51 |
| Dec 13, 2024 | 23.61 |
| Dec 12, 2024 | 23.73 |
| Dec 11, 2024 | 23.81 |
| Dec 10, 2024 | 23.85 |
| Dec 9, 2024 | 23.91 |
| Dec 6, 2024 | 23.89 |
| Dec 5, 2024 | 23.86 |
| Dec 4, 2024 | 23.83 |
| Dec 3, 2024 | 23.81 |
| Dec 2, 2024 | 23.77 |
| Nov 29, 2024 | 23.73 |
| Nov 27, 2024 | 23.68 |
| Nov 26, 2024 | 23.65 |
| Nov 25, 2024 | 23.64 |
| Nov 22, 2024 | 23.66 |
| Nov 21, 2024 | 23.64 |
| Nov 20, 2024 | 23.62 |
| Nov 19, 2024 | 23.62 |
| Nov 18, 2024 | 23.67 |
| Nov 15, 2024 | 23.72 |
| Nov 14, 2024 | 23.75 |
| Nov 13, 2024 | 23.77 |
| Nov 12, 2024 | 23.65 |
| Nov 11, 2024 | 23.51 |
| Nov 8, 2024 | 23.36 |
| Nov 7, 2024 | 23.22 |
| Nov 6, 2024 | 23.08 |
| Nov 5, 2024 | 22.92 |
| Nov 4, 2024 | 22.73 |
| Nov 1, 2024 | 22.56 |
| Oct 31, 2024 | 22.38 |
| Oct 30, 2024 | 22.19 |
| Oct 29, 2024 | 21.99 |
| Oct 28, 2024 | 21.79 |
| Oct 25, 2024 | 21.58 |
| Oct 24, 2024 | 21.39 |
| Oct 23, 2024 | 21.19 |
| Oct 22, 2024 | 20.99 |
| Oct 21, 2024 | 20.77 |
| Oct 18, 2024 | 20.56 |
| Oct 17, 2024 | 20.35 |
| Oct 16, 2024 | 20.13 |
| Oct 15, 2024 | 19.91 |
| Oct 14, 2024 | 19.70 |
| Oct 11, 2024 | 19.48 |
| Oct 10, 2024 | 19.27 |
| Oct 9, 2024 | 19.06 |
| Oct 8, 2024 | 18.85 |
| Oct 7, 2024 | 18.67 |
| Oct 4, 2024 | 18.47 |
| Oct 3, 2024 | 18.26 |
| Oct 2, 2024 | 18.06 |
| Oct 1, 2024 | 17.85 |
| Sep 30, 2024 | 17.65 |
| Sep 27, 2024 | 17.43 |
| Sep 26, 2024 | 17.21 |
| Sep 25, 2024 | 17.00 |
| Sep 24, 2024 | 16.79 |
| Sep 23, 2024 | 16.59 |
| Sep 20, 2024 | 16.40 |
| Sep 19, 2024 | 16.22 |
| Sep 18, 2024 | 16.02 |
| Sep 17, 2024 | 15.84 |
| Sep 16, 2024 | 15.66 |
| Sep 13, 2024 | 15.48 |
| Sep 12, 2024 | 15.29 |
| Sep 11, 2024 | 15.13 |
| Sep 10, 2024 | 14.99 |
| Sep 9, 2024 | 14.84 |
| Sep 6, 2024 | 14.69 |
| Sep 5, 2024 | 14.56 |
| Sep 4, 2024 | 14.44 |
| Sep 3, 2024 | 14.32 |
| Aug 30, 2024 | 14.18 |
| Aug 29, 2024 | 14.04 |
| Aug 28, 2024 | 13.89 |
| Aug 27, 2024 | 13.73 |
| Aug 26, 2024 | 13.58 |
| Aug 23, 2024 | 13.44 |
| Aug 22, 2024 | 13.28 |
| Aug 21, 2024 | 13.17 |
| Aug 20, 2024 | 13.02 |
| Aug 19, 2024 | 12.86 |
| Aug 16, 2024 | 12.70 |
| Aug 15, 2024 | 12.55 |
| Aug 14, 2024 | 12.38 |
| Aug 13, 2024 | 12.23 |
| Aug 12, 2024 | 12.08 |
| Aug 9, 2024 | 11.93 |
| Aug 8, 2024 | 11.79 |
| Aug 7, 2024 | 11.65 |
| Aug 6, 2024 | 11.47 |
| Aug 5, 2024 | 11.30 |
| Aug 2, 2024 | 11.15 |
| Aug 1, 2024 | 11.01 |
| Jul 31, 2024 | 10.85 |
| Jul 30, 2024 | 10.67 |
| Jul 29, 2024 | 10.49 |
| Jul 26, 2024 | 10.27 |
| Jul 25, 2024 | 10.02 |
| Jul 24, 2024 | 9.76 |
| Jul 23, 2024 | 9.50 |
| Jul 22, 2024 | 9.27 |
| Jul 19, 2024 | 9.08 |
| Jul 18, 2024 | 8.87 |
| Jul 17, 2024 | 8.74 |
| Jul 16, 2024 | 8.63 |
| Jul 15, 2024 | 8.52 |
| Jul 12, 2024 | 8.41 |
| Jul 11, 2024 | 8.31 |
| Jul 10, 2024 | 8.20 |
| Jul 9, 2024 | 8.10 |
| Jul 8, 2024 | 7.98 |
| Jul 5, 2024 | 7.87 |
| Jul 3, 2024 | 7.75 |
| Jul 2, 2024 | 7.66 |
| Jul 1, 2024 | 7.60 |
| Jun 28, 2024 | 7.54 |
| Jun 27, 2024 | 7.44 |
| Jun 26, 2024 | 7.32 |
| Jun 25, 2024 | 7.25 |
| Jun 24, 2024 | 7.16 |
| Jun 21, 2024 | 7.25 |
| Jun 20, 2024 | 7.34 |
| Jun 18, 2024 | 7.43 |
| Jun 17, 2024 | 7.51 |
| Jun 14, 2024 | 7.59 |
| Jun 13, 2024 | 7.65 |
| Jun 12, 2024 | 7.70 |
| Jun 11, 2024 | 7.75 |
| Jun 10, 2024 | 7.80 |
| Jun 7, 2024 | 7.85 |
| Jun 6, 2024 | 7.90 |
| Jun 5, 2024 | 7.95 |
| Jun 4, 2024 | 8.01 |
| Jun 3, 2024 | 8.07 |
| May 31, 2024 | 8.14 |
| May 30, 2024 | 8.20 |
| May 29, 2024 | 8.24 |
| May 28, 2024 | 8.27 |
| May 24, 2024 | 8.30 |
| May 23, 2024 | 8.34 |
| May 22, 2024 | 8.38 |
| May 21, 2024 | 8.44 |
| May 20, 2024 | 8.48 |
| May 17, 2024 | 8.50 |
| May 16, 2024 | 8.50 |
| May 15, 2024 | 8.50 |
| May 14, 2024 | 8.49 |
| May 13, 2024 | 8.49 |
| May 10, 2024 | 8.49 |
| May 9, 2024 | 8.50 |
| May 8, 2024 | 8.50 |
| May 7, 2024 | 8.54 |
| May 6, 2024 | 8.57 |
| May 3, 2024 | 8.60 |
| May 2, 2024 | 8.65 |
| May 1, 2024 | 8.68 |
| Apr 30, 2024 | 8.70 |
| Apr 29, 2024 | 8.71 |
| Apr 26, 2024 | 8.73 |
| Apr 25, 2024 | 8.74 |
| Apr 24, 2024 | 8.75 |
| Apr 23, 2024 | 8.77 |
| Apr 22, 2024 | 8.79 |
| Apr 19, 2024 | 8.80 |
| Apr 18, 2024 | 8.82 |
| Apr 17, 2024 | 8.83 |
| Apr 16, 2024 | 8.84 |
| Apr 15, 2024 | 8.86 |
| Apr 12, 2024 | 8.88 |
| Apr 11, 2024 | 8.91 |
| Apr 10, 2024 | 8.93 |
| Apr 9, 2024 | 8.96 |
| Apr 8, 2024 | 8.98 |
| Apr 5, 2024 | 8.99 |
| Apr 4, 2024 | 9.00 |
| Apr 3, 2024 | 9.02 |
| Apr 2, 2024 | 9.05 |
| Apr 1, 2024 | 9.08 |
| Mar 28, 2024 | 9.12 |
| Mar 27, 2024 | 9.15 |
| Mar 26, 2024 | 9.18 |
| Mar 25, 2024 | 9.23 |
| Mar 22, 2024 | 9.27 |
| Mar 21, 2024 | 9.30 |
| Mar 20, 2024 | 9.34 |
| Mar 19, 2024 | 9.37 |
| Mar 18, 2024 | 9.40 |
| Mar 15, 2024 | 9.43 |
| Mar 14, 2024 | 9.46 |
| Mar 13, 2024 | 9.49 |
| Mar 12, 2024 | 9.52 |
| Mar 11, 2024 | 9.56 |
| Mar 8, 2024 | 9.58 |
| Mar 7, 2024 | 9.62 |
| Mar 6, 2024 | 9.65 |
| Mar 5, 2024 | 9.67 |
| Mar 4, 2024 | 9.70 |
| Mar 1, 2024 | 9.74 |
| Feb 29, 2024 | 9.79 |
| Feb 28, 2024 | 9.84 |
| Feb 27, 2024 | 9.90 |
| Feb 26, 2024 | 9.95 |
| Feb 23, 2024 | 10.00 |
| Feb 22, 2024 | 10.05 |
| Feb 21, 2024 | 10.09 |
| Feb 20, 2024 | 10.13 |
| Feb 16, 2024 | 10.17 |
| Feb 15, 2024 | 10.22 |
| Feb 14, 2024 | 10.27 |
| Feb 13, 2024 | 10.33 |
| Feb 12, 2024 | 10.40 |
| Feb 9, 2024 | 10.46 |
| Feb 8, 2024 | 10.51 |
| Feb 7, 2024 | 10.57 |
| Feb 6, 2024 | 10.62 |
| Feb 5, 2024 | 10.66 |
| Feb 2, 2024 | 10.72 |
| Feb 1, 2024 | 10.78 |
| Jan 31, 2024 | 10.85 |
| Jan 30, 2024 | 10.93 |
| Jan 29, 2024 | 10.99 |
| Jan 26, 2024 | 11.05 |
| Jan 25, 2024 | 11.13 |
| Jan 24, 2024 | 11.22 |
| Jan 23, 2024 | 11.32 |
| Jan 22, 2024 | 11.42 |
| Jan 19, 2024 | 11.53 |
| Jan 18, 2024 | 11.65 |
| Jan 17, 2024 | 11.78 |
| Jan 16, 2024 | 11.92 |
| Jan 12, 2024 | 12.07 |
| Jan 11, 2024 | 12.23 |
| Jan 10, 2024 | 12.36 |
| Jan 9, 2024 | 12.49 |
| Jan 8, 2024 | 12.63 |
| Jan 5, 2024 | 12.77 |
| Jan 4, 2024 | 12.94 |
| Jan 3, 2024 | 13.12 |
| Jan 2, 2024 | 13.29 |
| Dec 29, 2023 | 13.45 |
| Dec 28, 2023 | 13.59 |
| Dec 27, 2023 | 13.74 |
| Dec 26, 2023 | 13.89 |
| Dec 22, 2023 | 14.07 |
| Dec 21, 2023 | 14.27 |
| Dec 20, 2023 | 14.48 |
| Dec 19, 2023 | 14.68 |
| Dec 18, 2023 | 14.88 |
| Dec 15, 2023 | 15.08 |
| Dec 14, 2023 | 15.29 |
| Dec 13, 2023 | 15.48 |
| Dec 12, 2023 | 15.64 |
| Dec 11, 2023 | 15.80 |
| Dec 8, 2023 | 15.96 |
| Dec 7, 2023 | 16.12 |
| Dec 6, 2023 | 16.29 |
| Dec 5, 2023 | 16.46 |
| Dec 4, 2023 | 16.61 |
| Dec 1, 2023 | 16.78 |
| Nov 30, 2023 | 16.94 |
| Nov 29, 2023 | 17.11 |
| Nov 28, 2023 | 17.28 |
| Nov 27, 2023 | 17.45 |
| Nov 24, 2023 | 17.61 |
| Nov 22, 2023 | 17.77 |
| Nov 21, 2023 | 17.92 |
| Nov 20, 2023 | 18.07 |
| Nov 17, 2023 | 18.23 |
| Nov 16, 2023 | 18.36 |
| Nov 15, 2023 | 18.49 |
| Nov 14, 2023 | 18.61 |
| Nov 13, 2023 | 18.72 |
| Nov 10, 2023 | 18.84 |
| Nov 9, 2023 | 18.97 |
| Nov 8, 2023 | 19.11 |
| Nov 7, 2023 | 19.24 |
| Nov 6, 2023 | 19.36 |
| Nov 3, 2023 | 19.47 |
| Nov 2, 2023 | 19.57 |
| Nov 1, 2023 | 19.68 |
| Oct 31, 2023 | 19.79 |
| Oct 30, 2023 | 19.89 |
| Oct 27, 2023 | 19.99 |
| Oct 26, 2023 | 20.10 |
| Oct 25, 2023 | 20.21 |
| Oct 24, 2023 | 20.32 |
| Oct 23, 2023 | 20.42 |
| Oct 20, 2023 | 20.51 |
| Oct 19, 2023 | 20.60 |
| Oct 18, 2023 | 20.69 |
| Oct 17, 2023 | 20.77 |
| Oct 16, 2023 | 20.85 |
| Oct 13, 2023 | 20.93 |
| Oct 12, 2023 | 21.01 |
| Oct 11, 2023 | 21.10 |
| Oct 10, 2023 | 21.19 |
| Oct 9, 2023 | 21.28 |
| Oct 6, 2023 | 21.36 |
| Oct 5, 2023 | 21.43 |
| Oct 4, 2023 | 21.50 |
| Oct 3, 2023 | 21.57 |
| Oct 2, 2023 | 21.64 |
| Sep 29, 2023 | 21.71 |
| Sep 28, 2023 | 21.78 |
| Sep 27, 2023 | 21.86 |
| Sep 26, 2023 | 21.93 |
| Sep 25, 2023 | 22.01 |
| Sep 22, 2023 | 22.10 |
| Sep 21, 2023 | 22.18 |
| Sep 20, 2023 | 22.27 |
| Sep 19, 2023 | 22.32 |
| Sep 18, 2023 | 22.38 |
| Sep 15, 2023 | 22.43 |
| Sep 14, 2023 | 22.48 |
| Sep 13, 2023 | 22.51 |
| Sep 12, 2023 | 22.54 |
| Sep 11, 2023 | 22.56 |
| Sep 8, 2023 | 22.59 |
| Sep 7, 2023 | 22.61 |
| Sep 6, 2023 | 22.63 |
| Sep 5, 2023 | 22.66 |
| Sep 1, 2023 | 22.68 |
| Aug 31, 2023 | 22.69 |
| Aug 30, 2023 | 22.69 |
| Aug 29, 2023 | 22.68 |
| Aug 28, 2023 | 22.69 |
| Aug 25, 2023 | 22.71 |
| Aug 24, 2023 | 22.71 |
| Aug 23, 2023 | 22.71 |
| Aug 22, 2023 | 22.71 |
| Aug 21, 2023 | 22.68 |
| Aug 18, 2023 | 22.66 |
| Aug 17, 2023 | 22.64 |
| Aug 16, 2023 | 22.61 |
| Aug 15, 2023 | 22.57 |
| Aug 14, 2023 | 22.55 |
| Aug 11, 2023 | 22.52 |
| Aug 10, 2023 | 22.45 |
| Aug 9, 2023 | 22.36 |
| Aug 8, 2023 | 22.31 |
| Aug 7, 2023 | 22.28 |
| Aug 4, 2023 | 22.25 |
| Aug 3, 2023 | 22.22 |
| Aug 2, 2023 | 22.20 |
| Aug 1, 2023 | 22.17 |
| Jul 31, 2023 | 22.14 |
| Jul 28, 2023 | 22.12 |
| Jul 27, 2023 | 22.12 |
| Jul 26, 2023 | 22.13 |
| Jul 25, 2023 | 22.14 |
| Jul 24, 2023 | 22.16 |
| Jul 21, 2023 | 22.19 |
| Jul 20, 2023 | 22.22 |
| Jul 19, 2023 | 22.25 |
| Jul 18, 2023 | 22.28 |
| Jul 17, 2023 | 22.30 |
| Jul 14, 2023 | 22.35 |
| Jul 13, 2023 | 22.42 |
| Jul 12, 2023 | 22.49 |
| Jul 11, 2023 | 22.56 |
| Jul 10, 2023 | 22.62 |
| Jul 7, 2023 | 22.67 |
| Jul 6, 2023 | 22.72 |
| Jul 5, 2023 | 22.76 |
| Jul 3, 2023 | 22.84 |
| Jun 30, 2023 | 22.95 |
| Jun 29, 2023 | 23.06 |
| Jun 28, 2023 | 23.16 |
| Jun 27, 2023 | 23.29 |
| Jun 26, 2023 | 23.43 |
| Jun 23, 2023 | 23.55 |
| Jun 22, 2023 | 23.65 |
| Jun 21, 2023 | 23.76 |
| Jun 20, 2023 | 23.88 |
| Jun 16, 2023 | 23.98 |
| Jun 15, 2023 | 24.08 |
| Jun 14, 2023 | 24.17 |
| Jun 13, 2023 | 24.23 |
| Jun 12, 2023 | 24.29 |
| Jun 9, 2023 | 24.38 |
| Jun 8, 2023 | 24.47 |
| Jun 7, 2023 | 24.56 |
| Jun 6, 2023 | 24.68 |
| Jun 5, 2023 | 24.78 |
| Jun 2, 2023 | 24.88 |
| Jun 1, 2023 | 24.98 |
| May 31, 2023 | 25.07 |
| May 30, 2023 | 25.19 |
| May 26, 2023 | 25.27 |
| May 25, 2023 | 25.32 |
| May 24, 2023 | 25.36 |
| May 23, 2023 | 25.39 |
| May 22, 2023 | 25.42 |
| May 19, 2023 | 25.46 |
| May 18, 2023 | 25.50 |
| May 17, 2023 | 25.53 |
| May 16, 2023 | 25.56 |
| May 15, 2023 | 25.58 |
| May 12, 2023 | 25.57 |
| May 11, 2023 | 25.59 |
| May 10, 2023 | 25.61 |
| May 9, 2023 | 25.64 |
| May 8, 2023 | 25.66 |
| May 5, 2023 | 25.70 |
| May 4, 2023 | 25.70 |
| May 3, 2023 | 25.73 |
| May 2, 2023 | 25.74 |
| May 1, 2023 | 25.76 |
| Apr 28, 2023 | 25.78 |
| Apr 27, 2023 | 25.80 |
| Apr 26, 2023 | 25.83 |
| Apr 25, 2023 | 25.87 |
| Apr 24, 2023 | 25.91 |
| Apr 21, 2023 | 25.94 |
| Apr 20, 2023 | 26.00 |
| Apr 19, 2023 | 26.07 |
| Apr 18, 2023 | 26.16 |
| Apr 17, 2023 | 26.23 |
| Apr 14, 2023 | 26.29 |
| Apr 13, 2023 | 26.35 |
| Apr 12, 2023 | 26.40 |
| Apr 11, 2023 | 26.43 |
| Apr 10, 2023 | 26.45 |
| Apr 6, 2023 | 26.49 |
| Apr 5, 2023 | 26.53 |
| Apr 4, 2023 | 26.55 |
| Apr 3, 2023 | 26.56 |
| Mar 31, 2023 | 26.60 |
| Mar 30, 2023 | 26.64 |
| Mar 29, 2023 | 26.69 |
| Mar 28, 2023 | 26.73 |
| Mar 27, 2023 | 26.78 |
| Mar 24, 2023 | 26.80 |
| Mar 23, 2023 | 26.81 |
| Mar 22, 2023 | 26.83 |
| Mar 21, 2023 | 26.83 |
| Mar 20, 2023 | 26.82 |
| Mar 17, 2023 | 26.83 |
| Mar 16, 2023 | 26.88 |
| Mar 15, 2023 | 26.88 |
| Mar 14, 2023 | 26.87 |
| Mar 13, 2023 | 26.85 |
| Mar 10, 2023 | 26.83 |
| Mar 9, 2023 | 26.80 |
| Mar 8, 2023 | 26.78 |
| Mar 7, 2023 | 26.75 |
| Mar 6, 2023 | 26.71 |
| Mar 3, 2023 | 26.65 |
| Mar 2, 2023 | 26.59 |
| Mar 1, 2023 | 26.53 |
| Feb 28, 2023 | 26.47 |
| Feb 27, 2023 | 26.39 |
| Feb 24, 2023 | 26.32 |
| Feb 23, 2023 | 26.24 |
| Feb 22, 2023 | 26.15 |
| Feb 21, 2023 | 26.08 |
| Feb 17, 2023 | 25.99 |
| Feb 16, 2023 | 25.87 |
| Feb 15, 2023 | 25.77 |
| Feb 14, 2023 | 25.65 |
| Feb 13, 2023 | 25.55 |
| Feb 10, 2023 | 25.46 |
| Feb 9, 2023 | 25.38 |
| Feb 8, 2023 | 25.36 |
| Feb 7, 2023 | 25.29 |
| Feb 6, 2023 | 25.19 |
| Feb 3, 2023 | 25.12 |
| Feb 2, 2023 | 25.05 |
| Feb 1, 2023 | 24.98 |
| Jan 31, 2023 | 24.89 |
| Jan 30, 2023 | 24.82 |
| Jan 27, 2023 | 24.77 |
| Jan 26, 2023 | 24.72 |
| Jan 25, 2023 | 24.67 |
| Jan 24, 2023 | 24.62 |
| Jan 23, 2023 | 24.58 |
| Jan 20, 2023 | 24.57 |
| Jan 19, 2023 | 24.59 |
| Jan 18, 2023 | 24.64 |
| Jan 17, 2023 | 24.63 |
| Jan 13, 2023 | 24.60 |
| Jan 12, 2023 | 24.58 |
| Jan 11, 2023 | 24.56 |
| Jan 10, 2023 | 24.51 |
| Jan 9, 2023 | 24.49 |
| Jan 6, 2023 | 24.41 |
| Jan 5, 2023 | 24.37 |
| Jan 4, 2023 | 24.20 |
| Jan 3, 2023 | 24.07 |
| Dec 30, 2022 | 23.97 |
| Dec 29, 2022 | 23.86 |
| Dec 28, 2022 | 23.78 |
| Dec 27, 2022 | 23.70 |
| Dec 23, 2022 | 23.62 |
| Dec 22, 2022 | 23.53 |
| Dec 21, 2022 | 23.44 |
| Dec 20, 2022 | 23.35 |
| Dec 19, 2022 | 23.28 |
| Dec 16, 2022 | 23.23 |
| Dec 15, 2022 | 23.17 |
| Dec 14, 2022 | 23.11 |
| Dec 13, 2022 | 23.06 |
| Dec 12, 2022 | 23.01 |
| Dec 9, 2022 | 22.97 |
| Dec 8, 2022 | 22.96 |
| Dec 7, 2022 | 22.92 |
| Dec 6, 2022 | 22.88 |
| Dec 5, 2022 | 22.84 |
| Dec 2, 2022 | 22.79 |
| Dec 1, 2022 | 22.73 |
| Nov 30, 2022 | 22.70 |
| Nov 29, 2022 | 22.68 |
| Nov 28, 2022 | 22.68 |
| Nov 25, 2022 | 22.67 |
| Nov 23, 2022 | 22.61 |
| Nov 22, 2022 | 22.54 |
| Nov 21, 2022 | 22.46 |
| Nov 18, 2022 | 22.39 |
| Nov 17, 2022 | 22.28 |
| Nov 16, 2022 | 22.20 |
| Nov 15, 2022 | 22.12 |
| Nov 14, 2022 | 22.05 |
| Nov 11, 2022 | 21.99 |
| Nov 10, 2022 | 21.92 |
| Nov 9, 2022 | 21.80 |
| Nov 8, 2022 | 21.68 |
| Nov 7, 2022 | 21.57 |
| Nov 4, 2022 | 21.44 |
| Nov 3, 2022 | 21.28 |
| Nov 2, 2022 | 21.11 |
| Nov 1, 2022 | 20.98 |
| Oct 31, 2022 | 20.83 |
| Oct 28, 2022 | 20.71 |
| Oct 27, 2022 | 20.61 |
| Oct 26, 2022 | 20.52 |
| Oct 25, 2022 | 20.44 |
| Oct 24, 2022 | 20.35 |
| Oct 21, 2022 | 20.29 |
| Oct 20, 2022 | 20.25 |
| Oct 19, 2022 | 20.20 |
| Oct 18, 2022 | 20.14 |
| Oct 17, 2022 | 20.08 |
| Oct 14, 2022 | 20.03 |
| Oct 13, 2022 | 19.99 |
| Oct 12, 2022 | 19.95 |
| Oct 11, 2022 | 19.94 |
| Oct 10, 2022 | 19.90 |
| Oct 7, 2022 | 19.88 |
| Oct 6, 2022 | 19.86 |
| Oct 5, 2022 | 19.85 |
| Oct 4, 2022 | 19.81 |
| Oct 3, 2022 | 19.77 |
| Sep 30, 2022 | 19.72 |
| Sep 29, 2022 | 19.77 |
| Sep 28, 2022 | 19.82 |
| Sep 27, 2022 | 19.86 |
| Sep 26, 2022 | 19.93 |
| Sep 23, 2022 | 20.00 |
| Sep 22, 2022 | 20.07 |
| Sep 21, 2022 | 20.15 |
| Sep 20, 2022 | 20.23 |
| Sep 19, 2022 | 20.31 |
| Sep 16, 2022 | 20.39 |
| Sep 15, 2022 | 20.43 |
| Sep 14, 2022 | 20.49 |
| Sep 13, 2022 | 20.55 |
| Sep 12, 2022 | 20.62 |
| Sep 9, 2022 | 20.68 |
| Sep 8, 2022 | 20.75 |
| Sep 7, 2022 | 20.84 |
| Sep 6, 2022 | 20.93 |
| Sep 2, 2022 | 21.03 |
| Sep 1, 2022 | 21.12 |
| Aug 31, 2022 | 21.22 |
| Aug 30, 2022 | 21.32 |
| Aug 29, 2022 | 21.45 |
| Aug 26, 2022 | 21.56 |
| Aug 25, 2022 | 21.68 |
| Aug 24, 2022 | 21.76 |
| Aug 23, 2022 | 21.89 |
| Aug 22, 2022 | 22.06 |
| Aug 19, 2022 | 22.21 |
| Aug 18, 2022 | 22.32 |
| Aug 17, 2022 | 22.46 |
| Aug 16, 2022 | 22.61 |
| Aug 15, 2022 | 22.81 |
| Aug 12, 2022 | 23.00 |
| Aug 11, 2022 | 23.25 |
| Aug 10, 2022 | 23.53 |
| Aug 9, 2022 | 23.79 |
| Aug 8, 2022 | 24.04 |
| Aug 5, 2022 | 24.26 |
| Aug 4, 2022 | 24.45 |
| Aug 3, 2022 | 24.67 |
| Aug 2, 2022 | 24.91 |
| Aug 1, 2022 | 25.15 |
| Jul 29, 2022 | 25.38 |
| Jul 28, 2022 | 25.56 |
| Jul 27, 2022 | 25.72 |
| Jul 26, 2022 | 25.89 |
| Jul 25, 2022 | 26.07 |
| Jul 22, 2022 | 26.24 |
| Jul 21, 2022 | 26.41 |
| Jul 20, 2022 | 26.57 |
| Jul 19, 2022 | 26.71 |
| Jul 18, 2022 | 26.85 |
| Jul 15, 2022 | 27.00 |
| Jul 14, 2022 | 27.16 |
| Jul 13, 2022 | 27.34 |
| Jul 12, 2022 | 27.50 |
| Jul 11, 2022 | 27.64 |
| Jul 8, 2022 | 27.73 |
| Jul 7, 2022 | 27.82 |
| Jul 6, 2022 | 27.92 |
| Jul 5, 2022 | 28.03 |
| Jul 1, 2022 | 28.16 |
| Jun 30, 2022 | 28.26 |
| Jun 29, 2022 | 28.33 |
| Jun 28, 2022 | 28.47 |
| Jun 27, 2022 | 28.58 |
| Jun 24, 2022 | 28.69 |
| Jun 23, 2022 | 28.80 |
| Jun 22, 2022 | 28.90 |
| Jun 21, 2022 | 29.00 |
| Jun 17, 2022 | 29.16 |
| Jun 16, 2022 | 29.35 |
| Jun 15, 2022 | 29.51 |
| Jun 14, 2022 | 29.66 |
| Jun 13, 2022 | 29.83 |
| Jun 10, 2022 | 30.00 |
| Jun 9, 2022 | 30.15 |
| Jun 8, 2022 | 30.34 |
| Jun 7, 2022 | 30.52 |
| Jun 6, 2022 | 30.69 |
| Jun 3, 2022 | 30.86 |
| Jun 2, 2022 | 31.04 |
| Jun 1, 2022 | 31.23 |
| May 31, 2022 | 31.42 |
| May 27, 2022 | 31.63 |
| May 26, 2022 | 31.85 |
| May 25, 2022 | 32.06 |
| May 24, 2022 | 32.27 |
| May 23, 2022 | 32.45 |
| May 20, 2022 | 32.61 |
| May 19, 2022 | 32.78 |
| May 18, 2022 | 32.94 |
| May 17, 2022 | 33.11 |
| May 16, 2022 | 33.32 |
| May 13, 2022 | 33.53 |
| May 12, 2022 | 33.73 |
| May 11, 2022 | 34.02 |
| May 10, 2022 | 34.33 |
| May 9, 2022 | 34.69 |
| May 6, 2022 | 34.93 |
| May 5, 2022 | 35.20 |
| May 4, 2022 | 35.47 |
| May 3, 2022 | 35.75 |
| May 2, 2022 | 36.03 |
| Apr 29, 2022 | 36.29 |
| Apr 28, 2022 | 36.53 |
| Apr 27, 2022 | 36.77 |
| Apr 26, 2022 | 37.00 |
| Apr 25, 2022 | 37.19 |
| Apr 22, 2022 | 37.43 |
| Apr 21, 2022 | 37.69 |
| Apr 20, 2022 | 37.97 |
| Apr 19, 2022 | 38.21 |
| Apr 18, 2022 | 38.41 |
| Apr 14, 2022 | 38.64 |
| Apr 13, 2022 | 38.87 |
| Apr 12, 2022 | 39.09 |
| Apr 11, 2022 | 39.37 |
| Apr 8, 2022 | 39.70 |
| Apr 7, 2022 | 40.04 |
| Apr 6, 2022 | 40.37 |
| Apr 5, 2022 | 40.56 |
| Apr 4, 2022 | 40.75 |
| Apr 1, 2022 | 40.90 |
| Mar 31, 2022 | 41.05 |
| Mar 30, 2022 | 41.18 |
| Mar 29, 2022 | 41.28 |
| Mar 28, 2022 | 41.46 |
| Mar 25, 2022 | 41.62 |
| Mar 24, 2022 | 41.79 |
| Mar 23, 2022 | 41.88 |
| Mar 22, 2022 | 41.99 |
| Mar 21, 2022 | 42.09 |
| Mar 18, 2022 | 42.26 |
| Mar 17, 2022 | 42.46 |
| Mar 16, 2022 | 42.63 |
| Mar 15, 2022 | 42.82 |
| Mar 14, 2022 | 43.01 |
| Mar 11, 2022 | 43.24 |
| Mar 10, 2022 | 43.44 |
| Mar 9, 2022 | 43.64 |
| Mar 8, 2022 | 43.86 |
| Mar 7, 2022 | 44.11 |
| Mar 4, 2022 | 44.40 |
| Mar 3, 2022 | 44.70 |
| Mar 2, 2022 | 44.99 |
| Mar 1, 2022 | 45.23 |
| Feb 28, 2022 | 45.48 |
| Feb 25, 2022 | 45.73 |
| Feb 24, 2022 | 45.99 |
| Feb 23, 2022 | 46.29 |
| Feb 22, 2022 | 46.65 |
| Feb 18, 2022 | 47.09 |
| Feb 17, 2022 | 47.53 |
| Feb 16, 2022 | 47.90 |
| Feb 15, 2022 | 48.28 |
| Feb 14, 2022 | 48.72 |
| Feb 11, 2022 | 49.15 |
| Feb 10, 2022 | 49.54 |
| Feb 9, 2022 | 49.97 |
| Feb 8, 2022 | 50.45 |
| Feb 7, 2022 | 50.91 |
| Feb 4, 2022 | 51.43 |
| Feb 3, 2022 | 51.97 |
| Feb 2, 2022 | 52.54 |
| Feb 1, 2022 | 53.17 |
| Jan 31, 2022 | 53.86 |
| Jan 28, 2022 | 54.53 |
| Jan 27, 2022 | 55.21 |
| Jan 26, 2022 | 55.92 |
| Jan 25, 2022 | 56.62 |
| Jan 24, 2022 | 57.31 |
| Jan 21, 2022 | 58.11 |
| Jan 20, 2022 | 58.93 |
| Jan 19, 2022 | 59.82 |
| Jan 18, 2022 | 60.72 |
| Jan 14, 2022 | 61.84 |
| Jan 13, 2022 | 62.95 |
| Jan 12, 2022 | 64.04 |
| Jan 11, 2022 | 65.11 |
| Jan 10, 2022 | 66.14 |
| Jan 7, 2022 | 67.23 |
| Jan 6, 2022 | 68.34 |
| Jan 5, 2022 | 69.47 |
| Jan 4, 2022 | 70.66 |
| Jan 3, 2022 | 71.83 |
| Dec 31, 2021 | 73.05 |
| Dec 30, 2021 | 74.22 |
| Dec 29, 2021 | 75.35 |
| Dec 28, 2021 | 76.52 |
| Dec 27, 2021 | 77.71 |
| Dec 23, 2021 | 78.88 |
| Dec 22, 2021 | 80.06 |
| Dec 21, 2021 | 81.24 |
| Dec 20, 2021 | 82.43 |
| Dec 17, 2021 | 83.63 |
| Dec 16, 2021 | 84.78 |
| Dec 15, 2021 | 85.91 |
| Dec 14, 2021 | 87.08 |
| Dec 13, 2021 | 88.21 |
| Dec 10, 2021 | 89.34 |
| Dec 9, 2021 | 90.45 |
| Dec 8, 2021 | 91.54 |
| Dec 7, 2021 | 92.51 |
| Dec 6, 2021 | 93.59 |
| Dec 3, 2021 | 94.72 |
| Dec 2, 2021 | 95.83 |
| Dec 1, 2021 | 97.01 |
| Nov 30, 2021 | 98.22 |
| Nov 29, 2021 | 99.39 |
| Nov 26, 2021 | 100.53 |
| Nov 24, 2021 | 101.69 |
| Nov 23, 2021 | 102.93 |
| Nov 22, 2021 | 104.27 |
| Nov 19, 2021 | 105.60 |
| Nov 18, 2021 | 106.89 |
| Nov 17, 2021 | 108.17 |
| Nov 16, 2021 | 109.38 |
| Nov 15, 2021 | 110.59 |
| Nov 12, 2021 | 111.84 |
| Nov 11, 2021 | 113.04 |
| Nov 10, 2021 | 114.31 |
| Nov 9, 2021 | 115.60 |
| Nov 8, 2021 | 116.93 |
| Nov 5, 2021 | 118.22 |
| Nov 4, 2021 | 119.63 |
| Nov 3, 2021 | 121.14 |
| Nov 2, 2021 | 122.60 |
| Nov 1, 2021 | 124.08 |
| Oct 29, 2021 | 125.51 |
| Oct 28, 2021 | 127.11 |
| Oct 27, 2021 | 128.65 |
| Oct 26, 2021 | 130.05 |
| Oct 25, 2021 | 131.34 |
| Oct 22, 2021 | 132.61 |
| Oct 21, 2021 | 133.94 |
| Oct 20, 2021 | 135.23 |
| Oct 19, 2021 | 136.49 |
| Oct 18, 2021 | 137.76 |
| Oct 15, 2021 | 139.05 |
| Oct 14, 2021 | 140.20 |
| Oct 13, 2021 | 141.34 |
| Oct 12, 2021 | 142.52 |
| Oct 11, 2021 | 143.67 |
| Oct 8, 2021 | 144.79 |
| Oct 7, 2021 | 145.95 |
| Oct 6, 2021 | 147.17 |
| Oct 5, 2021 | 148.43 |
| Oct 4, 2021 | 149.62 |
| Oct 1, 2021 | 150.84 |
| Sep 30, 2021 | 152.02 |
| Sep 29, 2021 | 153.17 |
| Sep 28, 2021 | 154.32 |
| Sep 27, 2021 | 155.55 |
| Sep 24, 2021 | 157.20 |
| Sep 23, 2021 | 158.94 |
| Sep 22, 2021 | 160.65 |
| Sep 21, 2021 | 162.47 |
| Sep 20, 2021 | 164.45 |
| Sep 17, 2021 | 166.19 |
| Sep 16, 2021 | 167.86 |
| Sep 15, 2021 | 169.56 |
| Sep 14, 2021 | 171.24 |
| Sep 13, 2021 | 172.83 |
| Sep 10, 2021 | 174.40 |
| Sep 9, 2021 | 175.83 |
| Sep 8, 2021 | 177.38 |
| Sep 7, 2021 | 178.94 |
| Sep 3, 2021 | 180.47 |
| Sep 2, 2021 | 182.05 |
| Sep 1, 2021 | 183.59 |
| Aug 31, 2021 | 185.14 |
| Aug 30, 2021 | 186.63 |
| Aug 27, 2021 | 188.14 |
| Aug 26, 2021 | 189.55 |
| Aug 25, 2021 | 190.97 |
| Aug 24, 2021 | 192.20 |
| Aug 23, 2021 | 193.35 |
| Aug 20, 2021 | 194.48 |
| Aug 19, 2021 | 195.58 |
| Aug 18, 2021 | 196.72 |
| Aug 17, 2021 | 197.86 |
| Aug 16, 2021 | 198.90 |
| Aug 13, 2021 | 199.78 |
| Aug 12, 2021 | 200.64 |
| Aug 11, 2021 | 201.59 |
| Aug 10, 2021 | 202.67 |
| Aug 9, 2021 | 203.60 |
| Aug 6, 2021 | 204.71 |
| Aug 5, 2021 | 205.73 |
| Aug 4, 2021 | 206.92 |
| Aug 3, 2021 | 208.10 |
| Aug 2, 2021 | 209.15 |
| Jul 30, 2021 | 210.07 |
| Jul 29, 2021 | 210.93 |
| Jul 28, 2021 | 211.85 |
| Jul 27, 2021 | 212.55 |
| Jul 26, 2021 | 213.41 |
| Jul 23, 2021 | 214.41 |
| Jul 22, 2021 | 215.31 |
| Jul 21, 2021 | 216.20 |
| Jul 20, 2021 | 216.90 |
| Jul 19, 2021 | 217.74 |
| Jul 16, 2021 | 218.76 |
| Jul 15, 2021 | 219.35 |
| Jul 14, 2021 | 219.88 |
| Jul 13, 2021 | 220.35 |
| Jul 12, 2021 | 220.72 |
| Jul 9, 2021 | 221.14 |
| Jul 8, 2021 | 221.49 |
| Jul 7, 2021 | 221.90 |
| Jul 6, 2021 | 222.27 |
| Jul 2, 2021 | 222.59 |
| Jul 1, 2021 | 222.81 |
| Jun 30, 2021 | 223.03 |
| Jun 29, 2021 | 223.19 |
| Jun 28, 2021 | 223.37 |
| Jun 25, 2021 | 223.45 |
| Jun 24, 2021 | 223.43 |
| Jun 23, 2021 | 223.48 |
| Jun 22, 2021 | 223.47 |
| Jun 21, 2021 | 223.54 |
| Jun 18, 2021 | 224.04 |
| Jun 17, 2021 | 224.49 |
| Jun 16, 2021 | 224.66 |
| Jun 15, 2021 | 224.54 |
| Jun 14, 2021 | 224.35 |
| Jun 11, 2021 | 224.08 |
| Jun 10, 2021 | 223.75 |
| Jun 9, 2021 | 223.46 |
| Jun 8, 2021 | 223.07 |
| Jun 7, 2021 | 222.58 |
| Jun 4, 2021 | 222.28 |
| Jun 3, 2021 | 222.10 |
| Jun 2, 2021 | 221.92 |
| Jun 1, 2021 | 221.81 |
| May 28, 2021 | 221.70 |
| May 27, 2021 | 221.65 |
| May 26, 2021 | 221.59 |
| May 25, 2021 | 221.56 |
| May 24, 2021 | 221.68 |
| May 21, 2021 | 221.80 |
| May 20, 2021 | 221.92 |
| May 19, 2021 | 222.04 |
| May 18, 2021 | 222.21 |
| May 17, 2021 | 222.26 |
| May 14, 2021 | 222.30 |
| May 13, 2021 | 222.33 |
| May 12, 2021 | 222.47 |
| May 11, 2021 | 222.50 |
| May 10, 2021 | 222.56 |
| May 7, 2021 | 222.53 |
| May 6, 2021 | 222.48 |
| May 5, 2021 | 222.38 |
| May 4, 2021 | 221.88 |
| May 3, 2021 | 221.25 |
| Apr 30, 2021 | 220.59 |
| Apr 29, 2021 | 220.03 |
| Apr 28, 2021 | 219.27 |
| Apr 27, 2021 | 218.59 |
| Apr 26, 2021 | 217.86 |
| Apr 23, 2021 | 217.07 |
| Apr 22, 2021 | 216.24 |
| Apr 21, 2021 | 215.56 |
| Apr 20, 2021 | 214.89 |
| Apr 19, 2021 | 214.16 |
| Apr 16, 2021 | 213.09 |
| Apr 15, 2021 | 211.99 |
| Apr 14, 2021 | 210.88 |
| Apr 13, 2021 | 209.68 |
| Apr 12, 2021 | 208.48 |
| Apr 9, 2021 | 207.19 |
| Apr 8, 2021 | 205.83 |
| Apr 7, 2021 | 204.52 |
| Apr 6, 2021 | 203.23 |
| Apr 5, 2021 | 201.92 |
| Apr 1, 2021 | 200.37 |
| Mar 31, 2021 | 198.91 |
| Mar 30, 2021 | 197.45 |
| Mar 29, 2021 | 196.03 |
| Mar 26, 2021 | 194.58 |
| Mar 25, 2021 | 193.15 |
| Mar 24, 2021 | 191.82 |
| Mar 23, 2021 | 190.57 |
| Mar 22, 2021 | 189.30 |
| Mar 19, 2021 | 187.99 |
| Mar 18, 2021 | 186.64 |
| Mar 17, 2021 | 185.52 |
| Mar 16, 2021 | 184.29 |
| Mar 15, 2021 | 183.11 |
| Mar 12, 2021 | 181.77 |
| Mar 11, 2021 | 180.53 |
| Mar 10, 2021 | 179.37 |
| Mar 9, 2021 | 178.29 |
| Mar 8, 2021 | 177.26 |
| Mar 5, 2021 | 176.16 |
| Mar 4, 2021 | 175.24 |
| Mar 3, 2021 | 174.20 |
| Mar 2, 2021 | 172.91 |
| Mar 1, 2021 | 171.74 |
| Feb 26, 2021 | 170.52 |
| Feb 25, 2021 | 169.44 |
| Feb 24, 2021 | 168.23 |
| Feb 23, 2021 | 166.93 |
| Feb 22, 2021 | 165.94 |
| Feb 19, 2021 | 164.93 |
| Feb 18, 2021 | 163.92 |
| Feb 17, 2021 | 162.93 |
| Feb 16, 2021 | 161.91 |
| Feb 12, 2021 | 161.04 |
| Feb 11, 2021 | 160.03 |
| Feb 10, 2021 | 159.04 |
| Feb 9, 2021 | 158.02 |
| Feb 8, 2021 | 157.07 |
| Feb 5, 2021 | 156.11 |
| Feb 4, 2021 | 155.29 |
| Feb 3, 2021 | 154.46 |
| Feb 2, 2021 | 153.80 |
| Feb 1, 2021 | 153.18 |
| Jan 29, 2021 | 152.46 |
| Jan 28, 2021 | 151.96 |
| Jan 27, 2021 | 151.44 |
| Jan 26, 2021 | 150.52 |
| Jan 25, 2021 | 149.66 |
| Jan 22, 2021 | 149.12 |
| Jan 21, 2021 | 149.09 |
| Jan 20, 2021 | 148.95 |
| Jan 19, 2021 | 148.81 |
| Jan 15, 2021 | 148.80 |
| Jan 14, 2021 | 148.83 |
| Jan 13, 2021 | 148.79 |
| Jan 12, 2021 | 148.93 |
| Jan 11, 2021 | 149.10 |
| Jan 8, 2021 | 149.21 |
| Jan 7, 2021 | 149.30 |
| Jan 6, 2021 | 149.37 |
| Jan 5, 2021 | 149.47 |
| Jan 4, 2021 | 149.52 |
| Dec 31, 2020 | 149.56 |
| Dec 30, 2020 | 149.53 |
| Dec 29, 2020 | 149.38 |
| Dec 28, 2020 | 149.16 |
| Dec 24, 2020 | 148.89 |
| Dec 23, 2020 | 148.60 |
| Dec 22, 2020 | 148.17 |
| Dec 21, 2020 | 147.87 |
| Dec 18, 2020 | 147.59 |
| Dec 17, 2020 | 147.27 |
| Dec 16, 2020 | 146.88 |
| Dec 15, 2020 | 146.57 |
| Dec 14, 2020 | 146.24 |
| Dec 11, 2020 | 146.07 |
| Dec 10, 2020 | 145.76 |
| Dec 9, 2020 | 145.40 |
| Dec 8, 2020 | 145.05 |
| Dec 7, 2020 | 144.80 |
| Dec 4, 2020 | 144.60 |
| Dec 3, 2020 | 144.16 |
| Dec 2, 2020 | 143.71 |
| Dec 1, 2020 | 143.42 |
| Nov 30, 2020 | 143.19 |
| Nov 27, 2020 | 142.94 |
| Nov 25, 2020 | 142.81 |
| Nov 24, 2020 | 142.62 |
| Nov 23, 2020 | 142.48 |
| Nov 20, 2020 | 142.47 |
| Nov 19, 2020 | 142.63 |
| Nov 18, 2020 | 142.83 |
| Nov 17, 2020 | 143.12 |
| Nov 16, 2020 | 143.26 |
| Nov 13, 2020 | 143.53 |
| Nov 12, 2020 | 143.93 |
| Nov 11, 2020 | 144.46 |
| Nov 10, 2020 | 144.84 |
| Nov 9, 2020 | 145.27 |
| Nov 6, 2020 | 145.83 |
| Nov 5, 2020 | 146.62 |
| Nov 4, 2020 | 147.55 |
| Nov 3, 2020 | 148.48 |
| Nov 2, 2020 | 149.25 |
| Oct 30, 2020 | 150.07 |
| Oct 29, 2020 | 151.18 |
| Oct 28, 2020 | 152.38 |
| Oct 27, 2020 | 153.93 |
| Oct 26, 2020 | 155.14 |
| Oct 23, 2020 | 156.03 |
| Oct 22, 2020 | 156.85 |
| Oct 21, 2020 | 157.57 |
| Oct 20, 2020 | 158.35 |
| Oct 19, 2020 | 159.12 |
| Oct 16, 2020 | 159.88 |
| Oct 15, 2020 | 160.67 |
| Oct 14, 2020 | 161.43 |
| Oct 13, 2020 | 162.09 |
| Oct 12, 2020 | 162.80 |
| Oct 9, 2020 | 163.46 |
| Oct 8, 2020 | 164.16 |
| Oct 7, 2020 | 164.78 |
| Oct 6, 2020 | 165.16 |
| Oct 5, 2020 | 165.43 |
| Oct 2, 2020 | 165.77 |
| Oct 1, 2020 | 166.34 |
| Sep 30, 2020 | 167.12 |
| Sep 29, 2020 | 168.12 |
| Sep 28, 2020 | 168.93 |
| Sep 25, 2020 | 169.78 |
| Sep 24, 2020 | 170.74 |
| Sep 23, 2020 | 171.82 |
| Sep 22, 2020 | 172.97 |
| Sep 21, 2020 | 174.26 |
| Sep 18, 2020 | 175.71 |
| Sep 17, 2020 | 176.85 |
| Sep 16, 2020 | 177.99 |
| Sep 15, 2020 | 178.72 |
| Sep 14, 2020 | 179.40 |
| Sep 11, 2020 | 179.92 |
| Sep 10, 2020 | 180.41 |
| Sep 9, 2020 | 180.83 |
| Sep 8, 2020 | 181.32 |
| Sep 4, 2020 | 181.51 |
| Sep 3, 2020 | 181.77 |
| Sep 2, 2020 | 182.36 |
| Sep 1, 2020 | 182.58 |
| Aug 31, 2020 | 182.63 |
| Aug 28, 2020 | 182.50 |
| Aug 27, 2020 | 181.88 |
| Aug 26, 2020 | 181.18 |
| Aug 25, 2020 | 180.46 |
| Aug 24, 2020 | 179.65 |
| Aug 21, 2020 | 178.90 |
| Aug 20, 2020 | 178.38 |
| Aug 19, 2020 | 177.89 |
| Aug 18, 2020 | 177.39 |
| Aug 17, 2020 | 177.37 |
| Aug 14, 2020 | 177.19 |
| Aug 13, 2020 | 176.90 |
| Aug 12, 2020 | 176.23 |
| Aug 11, 2020 | 175.71 |
| Aug 10, 2020 | 175.42 |
| Aug 7, 2020 | 175.11 |
| Aug 6, 2020 | 175.21 |
| Aug 5, 2020 | 174.95 |
| Aug 4, 2020 | 175.13 |
| Aug 3, 2020 | 175.40 |
| Jul 31, 2020 | 175.81 |
| Jul 30, 2020 | 176.31 |
| Jul 29, 2020 | 176.80 |
| Jul 28, 2020 | 177.41 |
| Jul 27, 2020 | 178.11 |
| Jul 24, 2020 | 178.84 |
| Jul 23, 2020 | 179.67 |
| Jul 22, 2020 | 180.53 |
| Jul 21, 2020 | 181.51 |
| Jul 20, 2020 | 182.47 |
| Jul 17, 2020 | 183.49 |
| Jul 16, 2020 | 184.45 |
| Jul 15, 2020 | 185.46 |
| Jul 14, 2020 | 186.59 |
| Jul 13, 2020 | 187.81 |
| Jul 10, 2020 | 189.13 |
| Jul 9, 2020 | 190.36 |
| Jul 8, 2020 | 191.58 |
| Jul 7, 2020 | 192.78 |
| Jul 6, 2020 | 193.93 |
| Jul 2, 2020 | 194.91 |
| Jul 1, 2020 | 195.97 |
| Jun 30, 2020 | 197.18 |
| Jun 29, 2020 | 198.51 |
| Jun 26, 2020 | 199.81 |
| Jun 25, 2020 | 201.29 |
| Jun 24, 2020 | 202.76 |
| Jun 23, 2020 | 204.20 |
| Jun 22, 2020 | 205.67 |
| Jun 19, 2020 | 207.29 |
| Jun 18, 2020 | 208.96 |
| Jun 17, 2020 | 210.54 |
| Jun 16, 2020 | 212.20 |
| Jun 15, 2020 | 213.68 |
| Jun 12, 2020 | 215.14 |
| Jun 11, 2020 | 216.90 |
| Jun 10, 2020 | 218.66 |
| Jun 9, 2020 | 220.06 |
| Jun 8, 2020 | 221.08 |
| Jun 5, 2020 | 221.74 |
| Jun 4, 2020 | 222.65 |
| Jun 3, 2020 | 223.82 |
| Jun 2, 2020 | 225.06 |
| Jun 1, 2020 | 226.32 |
| May 29, 2020 | 227.39 |
| May 28, 2020 | 228.45 |
| May 27, 2020 | 229.50 |
| May 26, 2020 | 230.61 |
| May 22, 2020 | 232.00 |
| May 21, 2020 | 233.52 |
| May 20, 2020 | 234.98 |
| May 19, 2020 | 236.46 |
| May 18, 2020 | 237.94 |
| May 15, 2020 | 239.41 |
| May 14, 2020 | 241.14 |
| May 13, 2020 | 243.05 |
| May 12, 2020 | 244.84 |
| May 11, 2020 | 246.45 |
| May 8, 2020 | 247.82 |
| May 7, 2020 | 249.12 |
| May 6, 2020 | 250.58 |
| May 5, 2020 | 252.01 |
| May 4, 2020 | 253.37 |
| May 1, 2020 | 254.62 |
| Apr 30, 2020 | 255.78 |
| Apr 29, 2020 | 256.59 |
| Apr 28, 2020 | 257.30 |
| Apr 27, 2020 | 258.32 |
| Apr 24, 2020 | 259.38 |
| Apr 23, 2020 | 260.71 |
| Apr 22, 2020 | 262.08 |
| Apr 21, 2020 | 263.57 |
| Apr 20, 2020 | 265.04 |
| Apr 17, 2020 | 266.47 |
| Apr 16, 2020 | 267.83 |
| Apr 15, 2020 | 269.56 |
| Apr 14, 2020 | 271.15 |
| Apr 13, 2020 | 272.39 |
| Apr 9, 2020 | 273.96 |
| Apr 8, 2020 | 275.72 |
| Apr 7, 2020 | 277.71 |
| Apr 6, 2020 | 279.90 |
| Apr 3, 2020 | 282.36 |
| Apr 2, 2020 | 285.12 |
| Apr 1, 2020 | 287.90 |
| Mar 31, 2020 | 290.51 |
| Mar 30, 2020 | 293.13 |
| Mar 27, 2020 | 295.90 |
| Mar 26, 2020 | 298.63 |
| Mar 25, 2020 | 300.99 |
| Mar 24, 2020 | 303.60 |
| Mar 23, 2020 | 306.47 |
| Mar 20, 2020 | 309.88 |
| Mar 19, 2020 | 313.11 |
| Mar 18, 2020 | 316.11 |
| Mar 17, 2020 | 319.12 |
| Mar 16, 2020 | 321.79 |
| Mar 13, 2020 | 324.69 |
| Mar 12, 2020 | 327.02 |
| Mar 11, 2020 | 329.28 |
| Mar 10, 2020 | 331.43 |
| Mar 9, 2020 | 333.39 |
| Mar 6, 2020 | 335.27 |
| Mar 5, 2020 | 337.11 |
| Mar 4, 2020 | 338.84 |
| Mar 3, 2020 | 340.54 |
| Mar 2, 2020 | 342.14 |
| Feb 28, 2020 | 343.70 |
| Feb 27, 2020 | 345.24 |
| Feb 26, 2020 | 346.74 |
| Feb 25, 2020 | 348.22 |
| Feb 24, 2020 | 349.69 |
| Feb 21, 2020 | 351.08 |
| Feb 20, 2020 | 352.39 |
| Feb 19, 2020 | 353.67 |
| Feb 18, 2020 | 354.90 |
| Feb 14, 2020 | 356.21 |
| Feb 13, 2020 | 357.68 |
| Feb 12, 2020 | 358.92 |
| Feb 11, 2020 | 360.24 |
| Feb 10, 2020 | 361.47 |
| Feb 7, 2020 | 362.70 |
| Feb 6, 2020 | 363.73 |
| Feb 5, 2020 | 364.68 |
| Feb 4, 2020 | 365.52 |
| Feb 3, 2020 | 366.26 |
| Jan 31, 2020 | 366.95 |
| Jan 30, 2020 | 367.46 |
| Jan 29, 2020 | 367.56 |
| Jan 28, 2020 | 367.64 |
| Jan 27, 2020 | 367.54 |
| Jan 24, 2020 | 367.37 |
| Jan 23, 2020 | 367.07 |
| Jan 22, 2020 | 366.78 |
| Jan 21, 2020 | 366.42 |
| Jan 17, 2020 | 365.76 |
| Jan 16, 2020 | 365.34 |
| Jan 15, 2020 | 365.09 |
| Jan 14, 2020 | 365.15 |
| Jan 13, 2020 | 365.28 |
| Jan 10, 2020 | 365.56 |
| Jan 9, 2020 | 365.89 |
| Jan 8, 2020 | 366.06 |
| Jan 7, 2020 | 366.26 |
| Jan 6, 2020 | 366.61 |
| Jan 3, 2020 | 367.06 |
| Jan 2, 2020 | 367.43 |
| Dec 31, 2019 | 367.70 |
| Dec 30, 2019 | 367.68 |
| Dec 27, 2019 | 367.59 |
| Dec 26, 2019 | 367.45 |
| Dec 24, 2019 | 367.20 |
| Dec 23, 2019 | 367.01 |
| Dec 20, 2019 | 366.99 |
| Dec 19, 2019 | 367.15 |
| Dec 18, 2019 | 367.26 |
| Dec 17, 2019 | 367.47 |
| Dec 16, 2019 | 367.65 |
| Dec 13, 2019 | 367.83 |
| Dec 12, 2019 | 367.98 |
| Dec 11, 2019 | 368.13 |
| Dec 10, 2019 | 368.32 |
| Dec 9, 2019 | 368.59 |
| Dec 6, 2019 | 368.79 |
| Dec 5, 2019 | 369.02 |
| Dec 4, 2019 | 369.39 |
| Dec 3, 2019 | 369.75 |
| Dec 2, 2019 | 370.04 |
| Nov 29, 2019 | 370.31 |
| Nov 27, 2019 | 370.63 |
| Nov 26, 2019 | 370.88 |
| Nov 25, 2019 | 371.15 |
| Nov 22, 2019 | 371.42 |
| Nov 21, 2019 | 371.77 |
| Nov 20, 2019 | 372.06 |
| Nov 19, 2019 | 372.24 |
| Nov 18, 2019 | 372.31 |
| Nov 15, 2019 | 372.41 |
| Nov 14, 2019 | 372.40 |
| Nov 13, 2019 | 372.32 |
| Nov 12, 2019 | 372.53 |
| Nov 11, 2019 | 372.69 |
| Nov 8, 2019 | 372.79 |
| Nov 7, 2019 | 372.74 |
| Nov 6, 2019 | 372.68 |
| Nov 5, 2019 | 372.75 |
| Nov 4, 2019 | 372.82 |
| Nov 1, 2019 | 372.64 |
| Oct 31, 2019 | 372.43 |
| Oct 30, 2019 | 372.03 |
| Oct 29, 2019 | 371.54 |
| Oct 28, 2019 | 370.82 |
| Oct 25, 2019 | 369.87 |
| Oct 24, 2019 | 369.07 |
| Oct 23, 2019 | 368.28 |
| Oct 22, 2019 | 367.42 |
| Oct 21, 2019 | 366.69 |
| Oct 18, 2019 | 366.23 |
| Oct 17, 2019 | 365.83 |
| Oct 16, 2019 | 365.59 |
| Oct 15, 2019 | 365.41 |
| Oct 14, 2019 | 365.15 |
| Oct 11, 2019 | 365.13 |
| Oct 10, 2019 | 365.00 |
| Oct 9, 2019 | 364.79 |
| Oct 8, 2019 | 364.57 |
| Oct 7, 2019 | 364.34 |
| Oct 4, 2019 | 363.99 |
| Oct 3, 2019 | 363.57 |
| Oct 2, 2019 | 363.24 |
| Oct 1, 2019 | 362.98 |
| Sep 30, 2019 | 362.68 |
| Sep 27, 2019 | 362.39 |
| Sep 26, 2019 | 362.13 |
| Sep 25, 2019 | 361.92 |
| Sep 24, 2019 | 361.59 |
| Sep 23, 2019 | 361.15 |
| Sep 20, 2019 | 360.55 |
| Sep 19, 2019 | 360.29 |
| Sep 18, 2019 | 360.22 |
| Sep 17, 2019 | 360.32 |
| Sep 16, 2019 | 360.33 |
| Sep 13, 2019 | 360.41 |
| Sep 12, 2019 | 360.37 |
| Sep 11, 2019 | 360.41 |
| Sep 10, 2019 | 360.63 |
| Sep 9, 2019 | 360.82 |
| Sep 6, 2019 | 361.26 |
| Sep 5, 2019 | 361.94 |
| Sep 4, 2019 | 362.57 |
| Sep 3, 2019 | 363.31 |
| Aug 30, 2019 | 364.14 |
| Aug 29, 2019 | 365.01 |
| Aug 28, 2019 | 365.94 |
| Aug 27, 2019 | 366.95 |
| Aug 26, 2019 | 367.98 |
| Aug 23, 2019 | 368.75 |
| Aug 22, 2019 | 369.34 |
| Aug 21, 2019 | 369.89 |
| Aug 20, 2019 | 370.40 |
| Aug 19, 2019 | 370.82 |
| Aug 16, 2019 | 371.09 |
| Aug 15, 2019 | 371.32 |
| Aug 14, 2019 | 371.53 |
| Aug 13, 2019 | 371.65 |
| Aug 12, 2019 | 371.78 |
| Aug 9, 2019 | 371.90 |
| Aug 8, 2019 | 372.00 |
| Aug 7, 2019 | 372.19 |
| Aug 6, 2019 | 372.39 |
| Aug 5, 2019 | 372.63 |
| Aug 2, 2019 | 373.00 |
| Aug 1, 2019 | 373.27 |
| Jul 31, 2019 | 373.45 |
| Jul 30, 2019 | 373.41 |
| Jul 29, 2019 | 373.39 |
| Jul 26, 2019 | 373.45 |
| Jul 25, 2019 | 373.55 |
| Jul 24, 2019 | 373.68 |
| Jul 23, 2019 | 373.70 |
| Jul 22, 2019 | 373.69 |
| Jul 19, 2019 | 373.68 |
| Jul 18, 2019 | 373.62 |
| Jul 17, 2019 | 373.65 |
| Jul 16, 2019 | 373.66 |
| Jul 15, 2019 | 373.62 |
| Jul 12, 2019 | 373.62 |
| Jul 11, 2019 | 373.71 |
| Jul 10, 2019 | 373.82 |
| Jul 9, 2019 | 373.95 |
| Jul 8, 2019 | 374.20 |
| Jul 5, 2019 | 374.41 |
| Jul 3, 2019 | 374.69 |
| Jul 2, 2019 | 374.91 |
| Jul 1, 2019 | 375.19 |
| Jun 28, 2019 | 375.53 |
| Jun 27, 2019 | 375.93 |
| Jun 26, 2019 | 376.27 |
| Jun 25, 2019 | 376.81 |
| Jun 24, 2019 | 377.30 |
| Jun 21, 2019 | 377.44 |
| Jun 20, 2019 | 377.38 |
| Jun 19, 2019 | 377.43 |
| Jun 18, 2019 | 377.58 |
| Jun 17, 2019 | 377.71 |
| Jun 14, 2019 | 377.83 |
| Jun 13, 2019 | 377.76 |
| Jun 12, 2019 | 377.72 |
| Jun 11, 2019 | 377.68 |
| Jun 10, 2019 | 377.76 |
| Jun 7, 2019 | 377.78 |
| Jun 6, 2019 | 377.85 |
| Jun 5, 2019 | 378.00 |
| Jun 4, 2019 | 378.07 |
| Jun 3, 2019 | 378.10 |
| May 31, 2019 | 378.16 |
| May 30, 2019 | 378.01 |
| May 29, 2019 | 377.69 |
| May 28, 2019 | 377.30 |
| May 24, 2019 | 376.84 |
| May 23, 2019 | 376.38 |
| May 22, 2019 | 375.99 |
| May 21, 2019 | 375.36 |
| May 20, 2019 | 374.72 |
| May 17, 2019 | 374.08 |
| May 16, 2019 | 373.35 |
| May 15, 2019 | 372.68 |
| May 14, 2019 | 372.08 |
| May 13, 2019 | 371.52 |
| May 10, 2019 | 370.94 |
| May 9, 2019 | 370.33 |
| May 8, 2019 | 369.82 |
| May 7, 2019 | 369.37 |
| May 6, 2019 | 368.83 |
| May 3, 2019 | 368.20 |
| May 2, 2019 | 367.74 |
| May 1, 2019 | 367.54 |
| Apr 30, 2019 | 367.40 |
| Apr 29, 2019 | 367.27 |
| Apr 26, 2019 | 366.99 |
| Apr 25, 2019 | 366.60 |
| Apr 24, 2019 | 366.22 |
| Apr 23, 2019 | 365.78 |
| Apr 22, 2019 | 365.40 |
| Apr 18, 2019 | 365.05 |
| Apr 17, 2019 | 364.58 |
| Apr 16, 2019 | 363.99 |
| Apr 15, 2019 | 363.45 |
| Apr 12, 2019 | 363.07 |
| Apr 11, 2019 | 362.71 |
| Apr 10, 2019 | 362.26 |
| Apr 9, 2019 | 361.71 |
| Apr 8, 2019 | 361.17 |
| Apr 5, 2019 | 360.62 |
| Apr 4, 2019 | 360.12 |
| Apr 3, 2019 | 359.75 |
| Apr 2, 2019 | 359.35 |
| Apr 1, 2019 | 358.88 |
| Mar 29, 2019 | 358.28 |
| Mar 28, 2019 | 357.82 |
| Mar 27, 2019 | 357.22 |
| Mar 26, 2019 | 356.79 |
| Mar 25, 2019 | 356.83 |
| Mar 22, 2019 | 356.95 |
| Mar 21, 2019 | 357.18 |
| Mar 20, 2019 | 357.21 |
| Mar 19, 2019 | 357.43 |
| Mar 18, 2019 | 357.66 |
| Mar 15, 2019 | 357.83 |
| Mar 14, 2019 | 358.01 |
| Mar 13, 2019 | 358.28 |
| Mar 12, 2019 | 358.59 |
| Mar 11, 2019 | 358.86 |
| Mar 8, 2019 | 359.11 |
| Mar 7, 2019 | 359.36 |
| Mar 6, 2019 | 359.60 |
| Mar 5, 2019 | 359.88 |
| Mar 4, 2019 | 360.00 |
| Mar 1, 2019 | 360.17 |
| Feb 28, 2019 | 360.41 |
| Feb 27, 2019 | 360.79 |
| Feb 26, 2019 | 361.13 |
| Feb 25, 2019 | 361.53 |
| Feb 22, 2019 | 362.00 |
| Feb 21, 2019 | 362.42 |
| Feb 20, 2019 | 362.89 |
| Feb 19, 2019 | 363.37 |
| Feb 15, 2019 | 363.84 |
| Feb 14, 2019 | 364.35 |
| Feb 13, 2019 | 364.91 |
| Feb 12, 2019 | 365.38 |
| Feb 11, 2019 | 365.89 |
| Feb 8, 2019 | 366.34 |
| Feb 7, 2019 | 366.89 |
| Feb 6, 2019 | 367.40 |
| Feb 5, 2019 | 367.94 |
| Feb 4, 2019 | 368.42 |
| Feb 1, 2019 | 368.98 |
| Jan 31, 2019 | 369.54 |
| Jan 30, 2019 | 370.17 |
| Jan 29, 2019 | 370.78 |
| Jan 28, 2019 | 371.53 |
| Jan 25, 2019 | 372.19 |
| Jan 24, 2019 | 372.69 |
| Jan 23, 2019 | 373.19 |
| Jan 22, 2019 | 373.69 |
| Jan 18, 2019 | 374.17 |
| Jan 17, 2019 | 374.64 |
| Jan 16, 2019 | 375.07 |
| Jan 15, 2019 | 375.53 |
| Jan 14, 2019 | 375.88 |
| Jan 11, 2019 | 375.69 |
| Jan 10, 2019 | 375.50 |
| Jan 9, 2019 | 375.35 |
| Jan 8, 2019 | 375.23 |
| Jan 7, 2019 | 375.17 |
| Jan 4, 2019 | 375.12 |
| Jan 3, 2019 | 375.10 |
| Jan 2, 2019 | 375.25 |
| Dec 31, 2018 | 375.36 |
| Dec 28, 2018 | 375.52 |
| Dec 27, 2018 | 375.70 |
| Dec 26, 2018 | 375.94 |
| Dec 24, 2018 | 376.24 |
| Dec 21, 2018 | 376.59 |
| Dec 20, 2018 | 377.04 |
| Dec 19, 2018 | 377.41 |
| Dec 18, 2018 | 377.80 |
| Dec 17, 2018 | 378.23 |
| Dec 14, 2018 | 378.65 |
| Dec 13, 2018 | 379.01 |
| Dec 12, 2018 | 379.31 |
| Dec 11, 2018 | 379.57 |
| Dec 10, 2018 | 379.90 |
| Dec 7, 2018 | 380.25 |
| Dec 6, 2018 | 380.49 |
| Dec 4, 2018 | 380.60 |
| Dec 3, 2018 | 380.72 |
| Nov 30, 2018 | 380.60 |
| Nov 29, 2018 | 380.43 |
| Nov 28, 2018 | 380.29 |
| Nov 27, 2018 | 380.18 |
| Nov 26, 2018 | 380.06 |
| Nov 23, 2018 | 379.96 |
| Nov 21, 2018 | 379.83 |
| Nov 20, 2018 | 379.71 |
| Nov 19, 2018 | 379.65 |
| Nov 16, 2018 | 379.44 |
| Nov 15, 2018 | 379.14 |
| Nov 14, 2018 | 378.90 |
| Nov 13, 2018 | 378.66 |
| Nov 12, 2018 | 378.54 |
| Nov 9, 2018 | 378.51 |
| Nov 8, 2018 | 378.53 |
| Nov 7, 2018 | 378.60 |
| Nov 6, 2018 | 378.61 |
| Nov 5, 2018 | 378.61 |
| Nov 2, 2018 | 378.63 |
| Nov 1, 2018 | 378.69 |
| Oct 31, 2018 | 378.69 |
| Oct 30, 2018 | 378.83 |
| Oct 29, 2018 | 378.91 |
| Oct 26, 2018 | 378.64 |
| Oct 25, 2018 | 378.31 |
| Oct 24, 2018 | 377.92 |
| Oct 23, 2018 | 377.62 |
| Oct 22, 2018 | 377.14 |
| Oct 19, 2018 | 376.68 |
| Oct 18, 2018 | 376.24 |
| Oct 17, 2018 | 375.81 |
| Oct 16, 2018 | 375.32 |
| Oct 15, 2018 | 374.74 |
| Oct 12, 2018 | 374.23 |
| Oct 11, 2018 | 373.72 |
| Oct 10, 2018 | 373.28 |
| Oct 9, 2018 | 372.82 |
| Oct 8, 2018 | 372.15 |
| Oct 5, 2018 | 371.56 |
| Oct 4, 2018 | 370.92 |
| Oct 3, 2018 | 370.20 |
| Oct 2, 2018 | 369.39 |
| Oct 1, 2018 | 368.59 |
| Sep 28, 2018 | 367.70 |
| Sep 27, 2018 | 366.77 |
| Sep 26, 2018 | 365.92 |
| Sep 25, 2018 | 365.02 |
| Sep 24, 2018 | 364.10 |
| Sep 21, 2018 | 363.26 |
| Sep 20, 2018 | 362.47 |
| Sep 19, 2018 | 361.36 |
| Sep 18, 2018 | 360.25 |
| Sep 17, 2018 | 359.09 |
| Sep 14, 2018 | 357.95 |
| Sep 13, 2018 | 356.78 |
| Sep 12, 2018 | 355.66 |
| Sep 11, 2018 | 354.41 |
| Sep 10, 2018 | 353.26 |
| Sep 7, 2018 | 352.08 |
| Sep 6, 2018 | 350.76 |
| Sep 5, 2018 | 349.34 |
| Sep 4, 2018 | 347.97 |
| Aug 31, 2018 | 346.66 |
| Aug 30, 2018 | 345.31 |
| Aug 29, 2018 | 343.96 |
| Aug 28, 2018 | 342.56 |
| Aug 27, 2018 | 341.15 |
| Aug 24, 2018 | 339.81 |
| Aug 23, 2018 | 338.48 |
| Aug 22, 2018 | 337.17 |
| Aug 21, 2018 | 335.80 |
| Aug 20, 2018 | 334.71 |
| Aug 17, 2018 | 334.16 |
| Aug 16, 2018 | 333.53 |
| Aug 15, 2018 | 332.88 |
| Aug 14, 2018 | 332.17 |
| Aug 13, 2018 | 331.56 |
| Aug 10, 2018 | 331.06 |
| Aug 9, 2018 | 330.75 |
| Aug 8, 2018 | 330.43 |
| Aug 7, 2018 | 330.09 |
| Aug 6, 2018 | 329.75 |
| Aug 3, 2018 | 329.42 |
| Aug 2, 2018 | 329.06 |
| Aug 1, 2018 | 328.70 |
| Jul 31, 2018 | 328.40 |
| Jul 30, 2018 | 328.11 |
| Jul 27, 2018 | 327.87 |
| Jul 26, 2018 | 327.62 |
| Jul 25, 2018 | 327.24 |
| Jul 24, 2018 | 326.89 |
| Jul 23, 2018 | 326.51 |
| Jul 20, 2018 | 326.19 |
| Jul 19, 2018 | 325.94 |
| Jul 18, 2018 | 325.78 |
| Jul 17, 2018 | 325.58 |
| Jul 16, 2018 | 325.36 |
| Jul 13, 2018 | 325.12 |
| Jul 12, 2018 | 324.84 |
| Jul 11, 2018 | 324.64 |
| Jul 10, 2018 | 324.42 |
| Jul 9, 2018 | 324.26 |
| Jul 6, 2018 | 324.08 |
| Jul 5, 2018 | 324.08 |
| Jul 3, 2018 | 323.81 |
| Jul 2, 2018 | 323.53 |
| Jun 29, 2018 | 323.21 |
| Jun 28, 2018 | 322.99 |
| Jun 27, 2018 | 322.74 |
| Jun 26, 2018 | 322.51 |
| Jun 25, 2018 | 322.24 |
| Jun 22, 2018 | 322.08 |
| Jun 21, 2018 | 321.83 |
| Jun 20, 2018 | 321.52 |
| Jun 19, 2018 | 321.11 |
| Jun 18, 2018 | 320.63 |
| Jun 15, 2018 | 320.16 |
| Jun 14, 2018 | 319.71 |
| Jun 13, 2018 | 319.31 |
| Jun 12, 2018 | 319.04 |
| Jun 11, 2018 | 318.67 |
| Jun 8, 2018 | 318.26 |
| Jun 7, 2018 | 317.85 |
| Jun 6, 2018 | 317.40 |
| Jun 5, 2018 | 316.97 |
| Jun 4, 2018 | 316.49 |
| Jun 1, 2018 | 316.12 |
| May 31, 2018 | 315.88 |
| May 30, 2018 | 315.54 |
| May 29, 2018 | 315.18 |
| May 25, 2018 | 314.81 |
| May 24, 2018 | 314.48 |
| May 23, 2018 | 314.11 |
| May 22, 2018 | 313.82 |
| May 21, 2018 | 313.56 |
| May 18, 2018 | 313.28 |
| May 17, 2018 | 312.97 |
| May 16, 2018 | 312.81 |
| May 15, 2018 | 312.71 |
| May 14, 2018 | 312.64 |
| May 11, 2018 | 312.64 |
| May 10, 2018 | 312.57 |
| May 9, 2018 | 312.46 |
| May 8, 2018 | 312.44 |
| May 7, 2018 | 312.39 |
| May 4, 2018 | 312.37 |
| May 3, 2018 | 312.38 |
| May 2, 2018 | 312.44 |
| May 1, 2018 | 312.45 |
| Apr 30, 2018 | 312.31 |
| Apr 27, 2018 | 312.42 |
| Apr 26, 2018 | 312.53 |
| Apr 25, 2018 | 312.68 |
| Apr 24, 2018 | 312.87 |
| Apr 23, 2018 | 313.02 |
| Apr 20, 2018 | 313.13 |
| Apr 19, 2018 | 313.32 |
| Apr 18, 2018 | 313.50 |
| Apr 17, 2018 | 313.70 |
| Apr 16, 2018 | 313.94 |
| Apr 13, 2018 | 314.12 |
| Apr 12, 2018 | 314.36 |
| Apr 11, 2018 | 314.40 |
| Apr 10, 2018 | 314.39 |
| Apr 9, 2018 | 314.32 |
| Apr 6, 2018 | 314.30 |
| Apr 5, 2018 | 314.25 |
| Apr 4, 2018 | 314.23 |
| Apr 3, 2018 | 314.16 |
| Apr 2, 2018 | 314.14 |
| Mar 29, 2018 | 314.16 |
| Mar 28, 2018 | 314.07 |
| Mar 27, 2018 | 313.97 |
| Mar 26, 2018 | 313.97 |
| Mar 23, 2018 | 313.92 |
| Mar 22, 2018 | 313.97 |
| Mar 21, 2018 | 313.90 |
| Mar 20, 2018 | 313.87 |
| Mar 19, 2018 | 313.72 |
| Mar 16, 2018 | 313.55 |
| Mar 15, 2018 | 313.44 |
| Mar 14, 2018 | 313.27 |
| Mar 13, 2018 | 313.14 |
| Mar 12, 2018 | 313.00 |
| Mar 9, 2018 | 312.81 |
| Mar 8, 2018 | 312.56 |
| Mar 7, 2018 | 312.29 |
| Mar 6, 2018 | 312.01 |
| Mar 5, 2018 | 311.78 |
| Mar 2, 2018 | 311.56 |
| Mar 1, 2018 | 311.38 |
| Feb 28, 2018 | 311.21 |
| Feb 27, 2018 | 311.04 |
| Feb 26, 2018 | 310.78 |
| Feb 23, 2018 | 310.44 |
| Feb 22, 2018 | 309.96 |
| Feb 21, 2018 | 309.56 |
| Feb 20, 2018 | 309.12 |
| Feb 16, 2018 | 308.64 |
| Feb 15, 2018 | 308.08 |
| Feb 14, 2018 | 307.53 |
| Feb 13, 2018 | 306.93 |
| Feb 12, 2018 | 306.35 |
| Feb 9, 2018 | 305.62 |
| Feb 8, 2018 | 305.16 |
| Feb 7, 2018 | 304.69 |
| Feb 6, 2018 | 304.26 |
| Feb 5, 2018 | 303.77 |
| Feb 2, 2018 | 303.27 |
| Feb 1, 2018 | 302.75 |
| Jan 31, 2018 | 302.18 |
| Jan 30, 2018 | 301.56 |
| Jan 29, 2018 | 300.96 |
| Jan 26, 2018 | 300.35 |
| Jan 25, 2018 | 299.82 |
| Jan 24, 2018 | 299.30 |
| Jan 23, 2018 | 298.77 |
| Jan 22, 2018 | 298.19 |
| Jan 19, 2018 | 297.54 |
| Jan 18, 2018 | 296.86 |
| Jan 17, 2018 | 296.21 |
| Jan 16, 2018 | 295.55 |
| Jan 12, 2018 | 294.53 |
| Jan 11, 2018 | 293.46 |
| Jan 10, 2018 | 292.40 |
| Jan 9, 2018 | 291.44 |
| Jan 8, 2018 | 290.38 |
| Jan 5, 2018 | 289.20 |
| Jan 4, 2018 | 288.18 |
| Jan 3, 2018 | 287.12 |
| Jan 2, 2018 | 286.13 |
| Dec 29, 2017 | 285.11 |
| Dec 28, 2017 | 284.13 |
| Dec 27, 2017 | 283.10 |
| Dec 26, 2017 | 282.04 |
| Dec 22, 2017 | 280.95 |
| Dec 21, 2017 | 279.95 |
| Dec 20, 2017 | 278.91 |
| Dec 19, 2017 | 277.85 |
| Dec 18, 2017 | 276.81 |
| Dec 15, 2017 | 275.71 |
| Dec 14, 2017 | 274.68 |
| Dec 13, 2017 | 273.69 |
| Dec 12, 2017 | 272.59 |
| Dec 11, 2017 | 271.49 |
| Dec 8, 2017 | 270.35 |
| Dec 7, 2017 | 269.23 |
| Dec 6, 2017 | 268.02 |
| Dec 5, 2017 | 266.77 |
| Dec 4, 2017 | 265.53 |
| Dec 1, 2017 | 264.33 |
| Nov 30, 2017 | 263.17 |
| Nov 29, 2017 | 261.99 |
| Nov 28, 2017 | 260.76 |
| Nov 27, 2017 | 259.56 |
| Nov 24, 2017 | 258.39 |
| Nov 22, 2017 | 257.19 |
| Nov 21, 2017 | 256.06 |
| Nov 20, 2017 | 254.85 |
| Nov 17, 2017 | 253.69 |
| Nov 16, 2017 | 252.64 |
| Nov 15, 2017 | 251.56 |
| Nov 14, 2017 | 250.65 |
| Nov 13, 2017 | 249.78 |
| Nov 10, 2017 | 248.92 |
| Nov 9, 2017 | 248.06 |
| Nov 8, 2017 | 247.30 |
| Nov 7, 2017 | 246.46 |
| Nov 6, 2017 | 245.67 |
| Nov 3, 2017 | 244.89 |
| Nov 2, 2017 | 244.11 |
| Nov 1, 2017 | 243.29 |
| Oct 31, 2017 | 242.44 |
| Oct 30, 2017 | 241.60 |
| Oct 27, 2017 | 240.78 |
| Oct 26, 2017 | 239.81 |
| Oct 25, 2017 | 238.81 |
| Oct 24, 2017 | 237.77 |
| Oct 23, 2017 | 236.70 |
| Oct 20, 2017 | 235.66 |
| Oct 19, 2017 | 234.47 |
| Oct 18, 2017 | 233.29 |
| Oct 17, 2017 | 232.08 |
| Oct 16, 2017 | 230.89 |
| Oct 13, 2017 | 229.77 |
| Oct 12, 2017 | 228.71 |
| Oct 11, 2017 | 227.67 |
| Oct 10, 2017 | 226.61 |
| Oct 9, 2017 | 225.44 |
| Oct 6, 2017 | 224.37 |
| Oct 5, 2017 | 223.20 |
| Oct 4, 2017 | 222.05 |
| Oct 3, 2017 | 220.87 |
| Oct 2, 2017 | 219.70 |
| Sep 29, 2017 | 218.53 |
| Sep 28, 2017 | 217.57 |
| Sep 27, 2017 | 216.57 |
| Sep 26, 2017 | 215.55 |
| Sep 25, 2017 | 214.66 |
| Sep 22, 2017 | 214.09 |
| Sep 21, 2017 | 213.55 |
| Sep 20, 2017 | 213.07 |
| Sep 19, 2017 | 212.57 |
| Sep 18, 2017 | 212.11 |
| Sep 15, 2017 | 211.63 |
| Sep 14, 2017 | 211.18 |
| Sep 13, 2017 | 210.76 |
| Sep 12, 2017 | 210.34 |
| Sep 11, 2017 | 209.99 |
| Sep 8, 2017 | 209.62 |
| Sep 7, 2017 | 209.24 |
| Sep 6, 2017 | 208.81 |
| Sep 5, 2017 | 208.46 |
| Sep 1, 2017 | 208.11 |
| Aug 31, 2017 | 207.73 |
| Aug 30, 2017 | 207.34 |
| Aug 29, 2017 | 206.98 |
| Aug 28, 2017 | 206.71 |
| Aug 25, 2017 | 206.50 |
| Aug 24, 2017 | 206.25 |
| Aug 23, 2017 | 206.02 |
| Aug 22, 2017 | 205.92 |
| Aug 21, 2017 | 206.19 |
| Aug 18, 2017 | 206.48 |
| Aug 17, 2017 | 206.75 |
| Aug 16, 2017 | 207.02 |
| Aug 15, 2017 | 207.34 |
| Aug 14, 2017 | 207.68 |
| Aug 11, 2017 | 207.97 |
| Aug 10, 2017 | 208.32 |
| Aug 9, 2017 | 208.63 |
| Aug 8, 2017 | 208.96 |
| Aug 7, 2017 | 209.27 |
| Aug 4, 2017 | 209.55 |
| Aug 3, 2017 | 209.80 |
| Aug 2, 2017 | 210.09 |
| Aug 1, 2017 | 210.39 |
| Jul 31, 2017 | 210.66 |
| Jul 28, 2017 | 211.00 |
| Jul 27, 2017 | 211.30 |
| Jul 26, 2017 | 211.65 |
| Jul 25, 2017 | 212.04 |
| Jul 24, 2017 | 212.47 |
| Jul 21, 2017 | 212.99 |
| Jul 20, 2017 | 213.45 |
| Jul 19, 2017 | 213.89 |
| Jul 18, 2017 | 214.31 |
| Jul 17, 2017 | 214.76 |
| Jul 14, 2017 | 215.24 |
| Jul 13, 2017 | 215.73 |
| Jul 12, 2017 | 216.21 |
| Jul 11, 2017 | 216.72 |
| Jul 10, 2017 | 217.24 |
| Jul 7, 2017 | 217.75 |
| Jul 6, 2017 | 218.23 |
| Jul 5, 2017 | 218.77 |
| Jul 3, 2017 | 219.29 |
| Jun 30, 2017 | 219.75 |
| Jun 29, 2017 | 220.25 |
| Jun 28, 2017 | 220.72 |
| Jun 27, 2017 | 221.13 |
| Jun 26, 2017 | 221.77 |
| Jun 23, 2017 | 222.50 |
| Jun 22, 2017 | 223.23 |
| Jun 21, 2017 | 223.95 |
| Jun 20, 2017 | 224.73 |
| Jun 19, 2017 | 225.47 |
| Jun 16, 2017 | 226.32 |
| Jun 15, 2017 | 227.10 |
| Jun 14, 2017 | 227.84 |
| Jun 13, 2017 | 228.58 |
| Jun 12, 2017 | 229.26 |
| Jun 9, 2017 | 230.02 |
| Jun 8, 2017 | 230.78 |
| Jun 7, 2017 | 231.56 |
| Jun 6, 2017 | 232.45 |
| Jun 5, 2017 | 233.52 |
| Jun 2, 2017 | 234.59 |
| Jun 1, 2017 | 235.58 |
| May 31, 2017 | 236.55 |
| May 30, 2017 | 237.71 |
| May 26, 2017 | 238.95 |
| May 25, 2017 | 240.10 |
| May 24, 2017 | 241.16 |
| May 23, 2017 | 242.26 |
| May 22, 2017 | 243.36 |
| May 19, 2017 | 244.46 |
| May 18, 2017 | 245.52 |
| May 17, 2017 | 246.64 |
| May 16, 2017 | 247.79 |
| May 15, 2017 | 248.98 |
| May 12, 2017 | 250.18 |
| May 11, 2017 | 251.39 |
| May 10, 2017 | 252.47 |
| May 9, 2017 | 253.57 |
| May 8, 2017 | 254.71 |
| May 5, 2017 | 255.82 |
| May 4, 2017 | 256.98 |
| May 3, 2017 | 258.09 |
| May 2, 2017 | 258.78 |
| May 1, 2017 | 259.42 |
| Apr 28, 2017 | 259.97 |
| Apr 27, 2017 | 260.50 |
| Apr 26, 2017 | 261.02 |
| Apr 25, 2017 | 261.54 |
| Apr 24, 2017 | 262.08 |
| Apr 21, 2017 | 262.62 |
| Apr 20, 2017 | 263.26 |
| Apr 19, 2017 | 263.86 |
| Apr 18, 2017 | 264.50 |
| Apr 17, 2017 | 265.15 |
| Apr 13, 2017 | 265.85 |
| Apr 12, 2017 | 266.44 |
| Apr 11, 2017 | 266.99 |
| Apr 10, 2017 | 267.50 |
| Apr 7, 2017 | 268.09 |
| Apr 6, 2017 | 268.60 |
| Apr 5, 2017 | 268.94 |
| Apr 4, 2017 | 269.27 |
| Apr 3, 2017 | 269.49 |
| Mar 31, 2017 | 269.71 |
| Mar 30, 2017 | 269.82 |
| Mar 29, 2017 | 269.93 |
| Mar 28, 2017 | 270.09 |
| Mar 27, 2017 | 270.28 |
| Mar 24, 2017 | 270.50 |
| Mar 23, 2017 | 270.66 |
| Mar 22, 2017 | 270.90 |
| Mar 21, 2017 | 270.88 |
| Mar 20, 2017 | 270.81 |
| Mar 17, 2017 | 270.71 |
| Mar 16, 2017 | 270.63 |
| Mar 15, 2017 | 270.59 |
| Mar 14, 2017 | 270.55 |
| Mar 13, 2017 | 270.63 |
| Mar 10, 2017 | 270.67 |
| Mar 9, 2017 | 270.72 |
| Mar 8, 2017 | 270.77 |
| Mar 7, 2017 | 270.79 |
| Mar 6, 2017 | 270.85 |
| Mar 3, 2017 | 270.85 |
| Mar 2, 2017 | 270.80 |
| Mar 1, 2017 | 270.81 |
| Feb 28, 2017 | 270.82 |
| Feb 27, 2017 | 270.90 |
| Feb 24, 2017 | 270.91 |
| Feb 23, 2017 | 270.92 |
| Feb 22, 2017 | 270.89 |
| Feb 21, 2017 | 270.88 |
| Feb 17, 2017 | 270.87 |
| Feb 16, 2017 | 270.84 |
| Feb 15, 2017 | 270.87 |
| Feb 14, 2017 | 270.83 |
| Feb 13, 2017 | 270.76 |
| Feb 10, 2017 | 270.77 |
| Feb 9, 2017 | 270.80 |
| Feb 8, 2017 | 270.79 |
| Feb 7, 2017 | 270.81 |
| Feb 6, 2017 | 270.76 |
| Feb 3, 2017 | 270.74 |
| Feb 2, 2017 | 270.82 |
| Feb 1, 2017 | 270.70 |
| Jan 31, 2017 | 270.52 |
| Jan 30, 2017 | 270.33 |
| Jan 27, 2017 | 270.22 |
| Jan 26, 2017 | 270.06 |
| Jan 25, 2017 | 269.85 |
| Jan 24, 2017 | 269.44 |
| Jan 23, 2017 | 269.14 |
| Jan 20, 2017 | 268.88 |
| Jan 19, 2017 | 268.58 |
| Jan 18, 2017 | 268.43 |
| Jan 17, 2017 | 268.26 |
| Jan 13, 2017 | 268.09 |
| Jan 12, 2017 | 267.85 |
| Jan 11, 2017 | 267.58 |
| Jan 10, 2017 | 267.21 |
| Jan 9, 2017 | 266.80 |
| Jan 6, 2017 | 266.45 |
| Jan 5, 2017 | 266.10 |
| Jan 4, 2017 | 265.70 |
| Jan 3, 2017 | 265.21 |
| Dec 30, 2016 | 264.79 |
| Dec 29, 2016 | 264.47 |
| Dec 28, 2016 | 264.11 |
| Dec 27, 2016 | 263.75 |
| Dec 23, 2016 | 263.31 |
| Dec 22, 2016 | 262.93 |
| Dec 21, 2016 | 262.53 |
| Dec 20, 2016 | 262.15 |
| Dec 19, 2016 | 261.80 |
| Dec 16, 2016 | 261.43 |
| Dec 15, 2016 | 261.05 |
| Dec 14, 2016 | 260.79 |
| Dec 13, 2016 | 260.50 |
| Dec 12, 2016 | 260.20 |
| Dec 9, 2016 | 259.91 |
| Dec 8, 2016 | 259.66 |
| Dec 7, 2016 | 259.44 |
| Dec 6, 2016 | 259.35 |
| Dec 5, 2016 | 259.30 |
| Dec 2, 2016 | 259.37 |
| Dec 1, 2016 | 259.46 |
| Nov 30, 2016 | 259.53 |
| Nov 29, 2016 | 259.58 |
| Nov 28, 2016 | 259.59 |
| Nov 25, 2016 | 259.48 |
| Nov 23, 2016 | 259.27 |
| Nov 22, 2016 | 259.07 |
| Nov 21, 2016 | 258.79 |
| Nov 18, 2016 | 258.45 |
| Nov 17, 2016 | 258.02 |
| Nov 16, 2016 | 257.62 |
| Nov 15, 2016 | 257.27 |
| Nov 14, 2016 | 257.00 |
| Nov 11, 2016 | 256.74 |
| Nov 10, 2016 | 256.58 |
| Nov 9, 2016 | 256.58 |
| Nov 8, 2016 | 256.63 |
| Nov 7, 2016 | 256.72 |
| Nov 4, 2016 | 256.87 |
| Nov 3, 2016 | 256.98 |
| Nov 2, 2016 | 257.05 |
| Nov 1, 2016 | 257.19 |
| Oct 31, 2016 | 257.31 |
| Oct 28, 2016 | 257.38 |
| Oct 27, 2016 | 257.47 |
| Oct 26, 2016 | 257.46 |
| Oct 25, 2016 | 257.68 |
| Oct 24, 2016 | 257.89 |
| Oct 21, 2016 | 258.21 |
| Oct 20, 2016 | 258.36 |
| Oct 19, 2016 | 258.59 |
| Oct 18, 2016 | 258.84 |
| Oct 17, 2016 | 258.99 |
| Oct 14, 2016 | 259.15 |
| Oct 13, 2016 | 259.27 |
| Oct 12, 2016 | 259.34 |
| Oct 11, 2016 | 259.31 |
| Oct 10, 2016 | 259.31 |
| Oct 7, 2016 | 259.57 |
| Oct 6, 2016 | 259.88 |
| Oct 5, 2016 | 260.06 |
| Oct 4, 2016 | 260.17 |
| Oct 3, 2016 | 260.34 |
| Sep 30, 2016 | 260.58 |
| Sep 29, 2016 | 260.83 |
| Sep 28, 2016 | 261.09 |
| Sep 27, 2016 | 261.30 |
| Sep 26, 2016 | 261.54 |
| Sep 23, 2016 | 261.83 |
| Sep 22, 2016 | 262.01 |
| Sep 21, 2016 | 262.27 |
| Sep 20, 2016 | 262.56 |
| Sep 19, 2016 | 262.78 |
| Sep 16, 2016 | 263.41 |
| Sep 15, 2016 | 264.05 |
| Sep 14, 2016 | 264.59 |
| Sep 13, 2016 | 265.24 |
| Sep 12, 2016 | 265.81 |
| Sep 9, 2016 | 266.37 |
| Sep 8, 2016 | 266.94 |
| Sep 7, 2016 | 267.40 |
| Sep 6, 2016 | 267.88 |
| Sep 2, 2016 | 268.31 |
| Sep 1, 2016 | 268.77 |
| Aug 31, 2016 | 269.18 |
| Aug 30, 2016 | 269.66 |
| Aug 29, 2016 | 270.10 |
| Aug 26, 2016 | 270.50 |
| Aug 25, 2016 | 270.99 |
| Aug 24, 2016 | 271.35 |
| Aug 23, 2016 | 271.65 |
| Aug 22, 2016 | 271.97 |
| Aug 19, 2016 | 272.32 |
| Aug 18, 2016 | 272.71 |
| Aug 17, 2016 | 273.08 |
| Aug 16, 2016 | 273.42 |
| Aug 15, 2016 | 273.78 |
| Aug 12, 2016 | 274.13 |
| Aug 11, 2016 | 274.45 |
| Aug 10, 2016 | 274.81 |
| Aug 9, 2016 | 275.36 |
| Aug 8, 2016 | 275.85 |
| Aug 5, 2016 | 276.27 |
| Aug 4, 2016 | 276.66 |
| Aug 3, 2016 | 277.10 |
| Aug 2, 2016 | 277.53 |
| Aug 1, 2016 | 277.90 |
| Jul 29, 2016 | 278.19 |
| Jul 28, 2016 | 278.39 |
| Jul 27, 2016 | 278.61 |
| Jul 26, 2016 | 278.85 |
| Jul 25, 2016 | 279.03 |
| Jul 22, 2016 | 279.22 |
| Jul 21, 2016 | 279.41 |
| Jul 20, 2016 | 279.55 |
| Jul 19, 2016 | 279.64 |
| Jul 18, 2016 | 279.76 |
| Jul 15, 2016 | 279.84 |
| Jul 14, 2016 | 279.87 |
| Jul 13, 2016 | 279.81 |
| Jul 12, 2016 | 279.79 |
| Jul 11, 2016 | 279.76 |
| Jul 8, 2016 | 279.81 |
| Jul 7, 2016 | 279.92 |
| Jul 6, 2016 | 280.07 |
| Jul 5, 2016 | 280.11 |
| Jul 1, 2016 | 280.19 |
| Jun 30, 2016 | 280.28 |
| Jun 29, 2016 | 280.52 |
| Jun 28, 2016 | 280.84 |
| Jun 27, 2016 | 281.16 |
| Jun 24, 2016 | 281.42 |
| Jun 23, 2016 | 281.73 |
| Jun 22, 2016 | 282.06 |
| Jun 21, 2016 | 282.47 |
| Jun 20, 2016 | 282.84 |
| Jun 17, 2016 | 283.17 |
| Jun 16, 2016 | 283.74 |
| Jun 15, 2016 | 284.13 |
| Jun 14, 2016 | 284.58 |
| Jun 13, 2016 | 284.96 |
| Jun 10, 2016 | 285.24 |
| Jun 9, 2016 | 285.55 |
| Jun 8, 2016 | 285.81 |
| Jun 7, 2016 | 286.06 |
| Jun 6, 2016 | 286.28 |
| Jun 3, 2016 | 286.69 |
| Jun 2, 2016 | 287.14 |
| Jun 1, 2016 | 287.40 |
| May 31, 2016 | 287.81 |
| May 27, 2016 | 288.08 |
| May 26, 2016 | 288.45 |
| May 25, 2016 | 288.71 |
| May 24, 2016 | 288.98 |
| May 23, 2016 | 289.32 |
| May 20, 2016 | 289.81 |
| May 19, 2016 | 290.37 |
| May 18, 2016 | 290.98 |
| May 17, 2016 | 291.36 |
| May 16, 2016 | 291.77 |
| May 13, 2016 | 292.21 |
| May 12, 2016 | 292.59 |
| May 11, 2016 | 292.88 |
| May 10, 2016 | 293.15 |
| May 9, 2016 | 293.36 |
| May 6, 2016 | 293.59 |
| May 5, 2016 | 293.89 |
| May 4, 2016 | 294.24 |
| May 3, 2016 | 294.53 |
| May 2, 2016 | 294.86 |
| Apr 29, 2016 | 295.21 |
| Apr 28, 2016 | 295.73 |
| Apr 27, 2016 | 296.15 |
| Apr 26, 2016 | 296.14 |
| Apr 25, 2016 | 296.34 |
| Apr 22, 2016 | 296.55 |
| Apr 21, 2016 | 296.81 |
| Apr 20, 2016 | 297.11 |
| Apr 19, 2016 | 297.35 |
| Apr 18, 2016 | 297.54 |
| Apr 15, 2016 | 297.90 |
| Apr 14, 2016 | 298.20 |
| Apr 13, 2016 | 298.65 |
| Apr 12, 2016 | 299.03 |
| Apr 11, 2016 | 299.38 |
| Apr 8, 2016 | 299.78 |
| Apr 7, 2016 | 300.20 |
| Apr 6, 2016 | 300.70 |
| Apr 5, 2016 | 301.25 |
| Apr 4, 2016 | 301.81 |
| Apr 1, 2016 | 302.42 |
| Mar 31, 2016 | 302.90 |
| Mar 30, 2016 | 303.31 |
| Mar 29, 2016 | 303.63 |
| Mar 28, 2016 | 303.98 |
| Mar 24, 2016 | 304.34 |
| Mar 23, 2016 | 304.43 |
| Mar 22, 2016 | 304.05 |
| Mar 21, 2016 | 303.60 |
| Mar 18, 2016 | 303.21 |
| Mar 17, 2016 | 302.67 |
| Mar 16, 2016 | 302.22 |
| Mar 15, 2016 | 301.73 |
| Mar 14, 2016 | 301.32 |
| Mar 11, 2016 | 300.86 |
| Mar 10, 2016 | 300.38 |
| Mar 9, 2016 | 299.95 |
| Mar 8, 2016 | 299.50 |
| Mar 7, 2016 | 299.17 |
| Mar 4, 2016 | 298.86 |
| Mar 3, 2016 | 298.54 |
| Mar 2, 2016 | 298.22 |
| Mar 1, 2016 | 297.86 |
| Feb 29, 2016 | 297.52 |
| Feb 26, 2016 | 297.20 |
| Feb 25, 2016 | 296.77 |
| Feb 24, 2016 | 296.48 |
| Feb 23, 2016 | 296.25 |
| Feb 22, 2016 | 296.00 |
| Feb 19, 2016 | 295.76 |
| Feb 18, 2016 | 295.55 |
| Feb 17, 2016 | 295.35 |
| Feb 16, 2016 | 295.09 |
| Feb 12, 2016 | 294.79 |
| Feb 11, 2016 | 294.54 |
| Feb 10, 2016 | 294.33 |
| Feb 9, 2016 | 294.10 |
| Feb 8, 2016 | 293.91 |
| Feb 5, 2016 | 293.58 |
| Feb 4, 2016 | 293.19 |
| Feb 3, 2016 | 292.80 |
| Feb 2, 2016 | 292.45 |
| Feb 1, 2016 | 291.98 |
| Jan 29, 2016 | 291.42 |
| Jan 28, 2016 | 290.85 |
| Jan 27, 2016 | 290.22 |
| Jan 26, 2016 | 289.50 |
| Jan 25, 2016 | 288.52 |
| Jan 22, 2016 | 287.71 |
| Jan 21, 2016 | 287.03 |
| Jan 20, 2016 | 286.76 |
| Jan 19, 2016 | 286.46 |
| Jan 15, 2016 | 286.06 |
| Jan 14, 2016 | 285.74 |
| Jan 13, 2016 | 285.45 |
| Jan 12, 2016 | 285.19 |
| Jan 11, 2016 | 284.89 |
| Jan 8, 2016 | 284.70 |
| Jan 7, 2016 | 284.69 |
| Jan 6, 2016 | 284.63 |
| Jan 5, 2016 | 284.60 |
| Jan 4, 2016 | 284.53 |
| Dec 31, 2015 | 284.60 |
| Dec 30, 2015 | 284.70 |
| Dec 29, 2015 | 284.70 |
| Dec 28, 2015 | 284.63 |
| Dec 24, 2015 | 284.61 |
| Dec 23, 2015 | 284.44 |
| Dec 22, 2015 | 284.24 |
| Dec 21, 2015 | 284.01 |
| Dec 18, 2015 | 283.80 |
| Dec 17, 2015 | 283.71 |
| Dec 16, 2015 | 283.60 |
| Dec 15, 2015 | 283.44 |
| Dec 14, 2015 | 283.42 |
| Dec 11, 2015 | 283.40 |
| Dec 10, 2015 | 283.38 |
| Dec 9, 2015 | 283.30 |
| Dec 8, 2015 | 283.29 |
| Dec 7, 2015 | 283.28 |
| Dec 4, 2015 | 283.24 |
| Dec 3, 2015 | 283.02 |
| Dec 2, 2015 | 282.96 |
| Dec 1, 2015 | 282.86 |
| Nov 30, 2015 | 282.62 |
| Nov 27, 2015 | 282.37 |
| Nov 25, 2015 | 282.13 |
| Nov 24, 2015 | 281.91 |
| Nov 23, 2015 | 281.70 |
| Nov 20, 2015 | 281.51 |
| Nov 19, 2015 | 281.27 |
| Nov 18, 2015 | 281.04 |
| Nov 17, 2015 | 280.73 |
| Nov 16, 2015 | 280.58 |
| Nov 13, 2015 | 280.49 |
| Nov 12, 2015 | 280.41 |
| Nov 11, 2015 | 280.30 |
| Nov 10, 2015 | 280.14 |
| Nov 9, 2015 | 279.87 |
| Nov 6, 2015 | 279.59 |
| Nov 5, 2015 | 279.26 |
| Nov 4, 2015 | 279.01 |
| Nov 3, 2015 | 278.82 |
| Nov 2, 2015 | 278.73 |
| Oct 30, 2015 | 278.62 |
| Oct 29, 2015 | 278.58 |
| Oct 28, 2015 | 278.83 |
| Oct 27, 2015 | 279.54 |
| Oct 26, 2015 | 280.35 |
| Oct 23, 2015 | 281.06 |
| Oct 22, 2015 | 281.79 |
| Oct 21, 2015 | 282.41 |
| Oct 20, 2015 | 283.08 |
| Oct 19, 2015 | 283.70 |
| Oct 16, 2015 | 284.42 |
| Oct 15, 2015 | 285.18 |
| Oct 14, 2015 | 285.94 |
| Oct 13, 2015 | 286.73 |
| Oct 12, 2015 | 287.50 |
| Oct 9, 2015 | 288.20 |
| Oct 8, 2015 | 288.86 |
| Oct 7, 2015 | 289.63 |
| Oct 6, 2015 | 290.44 |
| Oct 5, 2015 | 291.20 |
| Oct 2, 2015 | 291.99 |
| Oct 1, 2015 | 292.92 |
| Sep 30, 2015 | 293.69 |
| Sep 29, 2015 | 294.42 |
| Sep 28, 2015 | 295.22 |
| Sep 25, 2015 | 296.03 |
| Sep 24, 2015 | 296.79 |
| Sep 23, 2015 | 297.59 |
| Sep 22, 2015 | 298.34 |
| Sep 21, 2015 | 299.11 |
| Sep 18, 2015 | 299.92 |
| Sep 17, 2015 | 300.84 |
| Sep 16, 2015 | 301.73 |
| Sep 15, 2015 | 302.72 |
| Sep 14, 2015 | 303.79 |
| Sep 11, 2015 | 304.93 |
| Sep 10, 2015 | 306.05 |
| Sep 9, 2015 | 307.16 |
| Sep 8, 2015 | 308.26 |
| Sep 4, 2015 | 309.41 |
| Sep 3, 2015 | 310.53 |
| Sep 2, 2015 | 311.73 |
| Sep 1, 2015 | 313.01 |
| Aug 31, 2015 | 314.32 |
| Aug 28, 2015 | 315.58 |
| Aug 27, 2015 | 316.66 |
| Aug 26, 2015 | 317.40 |
| Aug 25, 2015 | 318.19 |
| Aug 24, 2015 | 319.07 |
| Aug 21, 2015 | 319.88 |
| Aug 20, 2015 | 320.56 |
| Aug 19, 2015 | 321.27 |
| Aug 18, 2015 | 321.86 |
| Aug 17, 2015 | 322.31 |
| Aug 14, 2015 | 322.66 |
| Aug 13, 2015 | 323.12 |
| Aug 12, 2015 | 323.62 |
| Aug 11, 2015 | 323.94 |
| Aug 10, 2015 | 324.34 |
| Aug 7, 2015 | 324.75 |
| Aug 6, 2015 | 325.05 |
| Aug 5, 2015 | 325.35 |
| Aug 4, 2015 | 325.57 |
| Aug 3, 2015 | 325.83 |
| Jul 31, 2015 | 326.01 |
| Jul 30, 2015 | 326.14 |
| Jul 29, 2015 | 326.39 |
| Jul 28, 2015 | 326.63 |
| Jul 27, 2015 | 326.98 |
| Jul 24, 2015 | 327.34 |
| Jul 23, 2015 | 327.64 |
| Jul 22, 2015 | 327.95 |
| Jul 21, 2015 | 328.16 |
| Jul 20, 2015 | 328.35 |
| Jul 17, 2015 | 328.54 |
| Jul 16, 2015 | 328.71 |
| Jul 15, 2015 | 328.95 |
| Jul 14, 2015 | 329.15 |
| Jul 13, 2015 | 329.30 |
| Jul 10, 2015 | 329.51 |
| Jul 9, 2015 | 329.61 |
| Jul 8, 2015 | 329.85 |
| Jul 7, 2015 | 330.00 |
| Jul 6, 2015 | 330.21 |
| Jul 2, 2015 | 330.40 |
| Jul 1, 2015 | 330.53 |
| Jun 30, 2015 | 330.72 |
| Jun 29, 2015 | 330.95 |
| Jun 26, 2015 | 331.02 |
| Jun 25, 2015 | 330.93 |
| Jun 24, 2015 | 330.81 |
| Jun 23, 2015 | 330.65 |
| Jun 22, 2015 | 330.40 |
| Jun 19, 2015 | 330.28 |
| Jun 18, 2015 | 330.22 |
| Jun 17, 2015 | 330.25 |
| Jun 16, 2015 | 330.29 |
| Jun 15, 2015 | 330.31 |
| Jun 12, 2015 | 330.16 |
| Jun 11, 2015 | 330.08 |
| Jun 10, 2015 | 330.07 |
| Jun 9, 2015 | 330.05 |
| Jun 8, 2015 | 330.14 |
| Jun 5, 2015 | 330.23 |
| Jun 4, 2015 | 330.32 |
| Jun 3, 2015 | 330.44 |
| Jun 2, 2015 | 330.52 |
| Jun 1, 2015 | 330.62 |
| May 29, 2015 | 330.69 |
| May 28, 2015 | 330.72 |
| May 27, 2015 | 330.81 |
| May 26, 2015 | 330.88 |
| May 22, 2015 | 330.98 |
| May 21, 2015 | 331.07 |
| May 20, 2015 | 331.09 |
| May 19, 2015 | 331.15 |
| May 18, 2015 | 331.26 |
| May 15, 2015 | 331.27 |
| May 14, 2015 | 331.26 |
| May 13, 2015 | 331.34 |
| May 12, 2015 | 331.30 |
| May 11, 2015 | 331.19 |
| May 8, 2015 | 331.12 |
| May 7, 2015 | 331.20 |
| May 6, 2015 | 331.31 |
| May 5, 2015 | 331.34 |
| May 4, 2015 | 331.49 |
| May 1, 2015 | 331.53 |
| Apr 30, 2015 | 331.64 |
| Apr 29, 2015 | 331.67 |
| Apr 28, 2015 | 331.62 |
| Apr 27, 2015 | 331.52 |
| Apr 24, 2015 | 331.41 |
| Apr 23, 2015 | 331.27 |
| Apr 22, 2015 | 331.11 |
| Apr 21, 2015 | 330.98 |
| Apr 20, 2015 | 330.84 |
| Apr 17, 2015 | 330.70 |
| Apr 16, 2015 | 330.62 |
| Apr 15, 2015 | 330.45 |
| Apr 14, 2015 | 330.37 |
| Apr 13, 2015 | 330.25 |
| Apr 10, 2015 | 330.26 |
| Apr 9, 2015 | 330.30 |
| Apr 8, 2015 | 330.35 |
| Apr 7, 2015 | 330.40 |
| Apr 6, 2015 | 330.47 |
| Apr 2, 2015 | 330.46 |
| Apr 1, 2015 | 330.40 |
| Mar 31, 2015 | 330.27 |
| Mar 30, 2015 | 330.22 |
| Mar 27, 2015 | 330.22 |
| Mar 26, 2015 | 330.34 |
| Mar 25, 2015 | 330.42 |
| Mar 24, 2015 | 330.50 |
| Mar 23, 2015 | 330.47 |
| Mar 20, 2015 | 330.32 |
| Mar 19, 2015 | 330.28 |
| Mar 18, 2015 | 330.18 |
| Mar 17, 2015 | 329.96 |
| Mar 16, 2015 | 329.90 |
| Mar 13, 2015 | 329.76 |
| Mar 12, 2015 | 329.64 |
| Mar 11, 2015 | 329.55 |
| Mar 10, 2015 | 329.49 |
| Mar 9, 2015 | 329.43 |
| Mar 6, 2015 | 329.22 |
| Mar 5, 2015 | 329.05 |
| Mar 4, 2015 | 328.85 |
| Mar 3, 2015 | 328.73 |
| Mar 2, 2015 | 328.57 |
| Feb 27, 2015 | 328.46 |
| Feb 26, 2015 | 328.42 |
| Feb 25, 2015 | 328.34 |
| Feb 24, 2015 | 328.26 |
| Feb 23, 2015 | 328.23 |
| Feb 20, 2015 | 328.22 |
| Feb 19, 2015 | 328.28 |
| Feb 18, 2015 | 328.32 |
| Feb 17, 2015 | 328.36 |
| Feb 13, 2015 | 328.47 |
| Feb 12, 2015 | 328.50 |
| Feb 11, 2015 | 328.57 |
| Feb 10, 2015 | 328.57 |
| Feb 9, 2015 | 328.58 |
| Feb 6, 2015 | 328.65 |
| Feb 5, 2015 | 328.67 |
| Feb 4, 2015 | 328.70 |
| Feb 3, 2015 | 328.90 |
| Feb 2, 2015 | 329.14 |
| Jan 30, 2015 | 329.40 |
| Jan 29, 2015 | 329.65 |
| Jan 28, 2015 | 329.95 |
| Jan 27, 2015 | 330.01 |
| Jan 26, 2015 | 329.92 |
| Jan 23, 2015 | 329.68 |
| Jan 22, 2015 | 329.38 |
| Jan 21, 2015 | 329.08 |
| Jan 20, 2015 | 328.87 |
| Jan 16, 2015 | 328.51 |
| Jan 15, 2015 | 328.18 |
| Jan 14, 2015 | 327.87 |
| Jan 13, 2015 | 327.37 |
| Jan 12, 2015 | 326.84 |
| Jan 9, 2015 | 326.33 |
| Jan 8, 2015 | 325.80 |
| Jan 7, 2015 | 325.21 |
| Jan 6, 2015 | 324.79 |
| Jan 5, 2015 | 324.42 |
| Jan 2, 2015 | 324.05 |
| Dec 31, 2014 | 323.65 |
| Dec 30, 2014 | 323.18 |
| Dec 29, 2014 | 322.71 |
| Dec 26, 2014 | 322.23 |
| Dec 24, 2014 | 321.70 |
| Dec 23, 2014 | 321.09 |
| Dec 22, 2014 | 320.47 |
| Dec 19, 2014 | 319.92 |
| Dec 18, 2014 | 319.38 |
| Dec 17, 2014 | 318.74 |
| Dec 16, 2014 | 318.22 |
| Dec 15, 2014 | 317.76 |
| Dec 12, 2014 | 317.25 |
| Dec 11, 2014 | 316.60 |
| Dec 10, 2014 | 315.91 |
| Dec 9, 2014 | 315.32 |
| Dec 8, 2014 | 314.60 |
| Dec 5, 2014 | 313.92 |
| Dec 4, 2014 | 313.31 |
| Dec 3, 2014 | 312.78 |
| Dec 2, 2014 | 312.30 |
| Dec 1, 2014 | 311.87 |
| Nov 28, 2014 | 311.44 |
| Nov 26, 2014 | 310.98 |
| Nov 25, 2014 | 310.54 |
| Nov 24, 2014 | 309.98 |
| Nov 21, 2014 | 309.49 |
| Nov 20, 2014 | 308.98 |
| Nov 19, 2014 | 308.36 |
| Nov 18, 2014 | 307.84 |
| Nov 17, 2014 | 307.19 |
| Nov 14, 2014 | 306.52 |
| Nov 13, 2014 | 305.79 |
| Nov 12, 2014 | 305.06 |
| Nov 11, 2014 | 304.35 |
| Nov 10, 2014 | 303.64 |
| Nov 7, 2014 | 302.98 |
| Nov 6, 2014 | 302.37 |
| Nov 5, 2014 | 301.82 |
| Nov 4, 2014 | 301.33 |
| Nov 3, 2014 | 300.86 |
| Oct 31, 2014 | 300.34 |
| Oct 30, 2014 | 299.73 |
| Oct 29, 2014 | 299.17 |
| Oct 28, 2014 | 298.66 |
| Oct 27, 2014 | 298.14 |
| Oct 24, 2014 | 297.72 |
| Oct 23, 2014 | 297.25 |
| Oct 22, 2014 | 296.77 |
| Oct 21, 2014 | 296.35 |
| Oct 20, 2014 | 295.96 |
| Oct 17, 2014 | 295.61 |
| Oct 16, 2014 | 295.28 |
| Oct 15, 2014 | 294.96 |
| Oct 14, 2014 | 294.73 |
| Oct 13, 2014 | 294.37 |
| Oct 10, 2014 | 294.07 |
| Oct 9, 2014 | 293.71 |
| Oct 8, 2014 | 293.35 |
| Oct 7, 2014 | 292.94 |
| Oct 6, 2014 | 292.56 |
| Oct 3, 2014 | 292.11 |
| Oct 2, 2014 | 291.74 |
| Oct 1, 2014 | 291.40 |
| Sep 30, 2014 | 291.03 |
| Sep 29, 2014 | 290.47 |
| Sep 26, 2014 | 289.85 |
| Sep 25, 2014 | 289.20 |
| Sep 24, 2014 | 288.59 |
| Sep 23, 2014 | 287.89 |
| Sep 22, 2014 | 287.14 |
| Sep 19, 2014 | 286.42 |
| Sep 18, 2014 | 285.67 |
| Sep 17, 2014 | 284.90 |
| Sep 16, 2014 | 284.16 |
| Sep 15, 2014 | 283.41 |
| Sep 12, 2014 | 282.69 |
| Sep 11, 2014 | 281.95 |
| Sep 10, 2014 | 281.16 |
| Sep 9, 2014 | 280.34 |
| Sep 8, 2014 | 279.53 |
| Sep 5, 2014 | 278.79 |
| Sep 4, 2014 | 278.06 |
| Sep 3, 2014 | 277.44 |
| Sep 2, 2014 | 276.93 |
| Aug 29, 2014 | 276.58 |
| Aug 28, 2014 | 276.26 |
| Aug 27, 2014 | 275.96 |
| Aug 26, 2014 | 275.76 |
| Aug 25, 2014 | 275.68 |
| Aug 22, 2014 | 275.51 |
| Aug 21, 2014 | 275.32 |
| Aug 20, 2014 | 275.16 |
| Aug 19, 2014 | 274.99 |
| Aug 18, 2014 | 274.77 |
| Aug 15, 2014 | 274.63 |
| Aug 14, 2014 | 274.58 |
| Aug 13, 2014 | 274.45 |
| Aug 12, 2014 | 274.38 |
| Aug 11, 2014 | 274.30 |
| Aug 8, 2014 | 274.19 |
| Aug 7, 2014 | 274.21 |
| Aug 6, 2014 | 274.17 |
| Aug 5, 2014 | 274.16 |
| Aug 4, 2014 | 274.19 |
| Aug 1, 2014 | 274.30 |
| Jul 31, 2014 | 274.38 |
| Jul 30, 2014 | 274.47 |
| Jul 29, 2014 | 274.52 |
| Jul 28, 2014 | 274.57 |
| Jul 25, 2014 | 274.61 |
| Jul 24, 2014 | 274.69 |
| Jul 23, 2014 | 274.74 |
| Jul 22, 2014 | 274.77 |
| Jul 21, 2014 | 274.79 |
| Jul 18, 2014 | 274.83 |
| Jul 17, 2014 | 274.87 |
| Jul 16, 2014 | 274.91 |
| Jul 15, 2014 | 274.83 |
| Jul 14, 2014 | 274.72 |
| Jul 11, 2014 | 274.56 |
| Jul 10, 2014 | 274.40 |
| Jul 9, 2014 | 274.27 |
| Jul 8, 2014 | 274.09 |
| Jul 7, 2014 | 273.86 |
| Jul 3, 2014 | 273.68 |
| Jul 2, 2014 | 273.47 |
| Jul 1, 2014 | 273.21 |
| Jun 30, 2014 | 273.00 |
| Jun 27, 2014 | 272.72 |
| Jun 26, 2014 | 272.43 |
| Jun 25, 2014 | 272.18 |
| Jun 24, 2014 | 271.87 |
| Jun 23, 2014 | 271.58 |
| Jun 20, 2014 | 271.29 |
| Jun 19, 2014 | 270.93 |
| Jun 18, 2014 | 270.57 |
| Jun 17, 2014 | 270.51 |
| Jun 16, 2014 | 270.53 |
| Jun 13, 2014 | 270.59 |
| Jun 12, 2014 | 270.63 |
| Jun 11, 2014 | 270.66 |
| Jun 10, 2014 | 270.68 |
| Jun 9, 2014 | 270.71 |
| Jun 6, 2014 | 270.71 |
| Jun 5, 2014 | 270.77 |
| Jun 4, 2014 | 270.84 |
| Jun 3, 2014 | 270.98 |
| Jun 2, 2014 | 271.11 |
| May 30, 2014 | 271.28 |
| May 29, 2014 | 271.40 |
| May 28, 2014 | 271.54 |
| May 27, 2014 | 271.69 |
| May 23, 2014 | 271.82 |
| May 22, 2014 | 271.96 |
| May 21, 2014 | 272.20 |
| May 20, 2014 | 272.44 |
| May 19, 2014 | 272.75 |
| May 16, 2014 | 272.98 |
| May 15, 2014 | 273.26 |
| May 14, 2014 | 273.37 |
| May 13, 2014 | 273.52 |
| May 12, 2014 | 273.59 |
| May 9, 2014 | 273.68 |
| May 8, 2014 | 273.83 |
| May 7, 2014 | 274.11 |
| May 6, 2014 | 274.49 |
| May 5, 2014 | 274.93 |
| May 2, 2014 | 275.35 |
| May 1, 2014 | 275.84 |
| Apr 30, 2014 | 276.39 |
| Apr 29, 2014 | 276.93 |
| Apr 28, 2014 | 277.50 |
| Apr 25, 2014 | 278.04 |
| Apr 24, 2014 | 278.60 |
| Apr 23, 2014 | 279.19 |
| Apr 22, 2014 | 279.71 |
| Apr 21, 2014 | 280.26 |
| Apr 17, 2014 | 280.78 |
| Apr 16, 2014 | 281.31 |
| Apr 15, 2014 | 281.83 |
| Apr 14, 2014 | 282.29 |
| Apr 11, 2014 | 282.79 |
| Apr 10, 2014 | 283.30 |
| Apr 9, 2014 | 283.78 |
| Apr 8, 2014 | 284.22 |
| Apr 7, 2014 | 284.64 |
| Apr 4, 2014 | 285.04 |
| Apr 3, 2014 | 285.42 |
| Apr 2, 2014 | 285.70 |
| Apr 1, 2014 | 285.97 |
| Mar 31, 2014 | 286.18 |
| Mar 28, 2014 | 286.28 |
| Mar 27, 2014 | 286.44 |
| Mar 26, 2014 | 286.66 |
| Mar 25, 2014 | 286.84 |
| Mar 24, 2014 | 287.02 |
| Mar 21, 2014 | 287.20 |
| Mar 20, 2014 | 287.34 |
| Mar 19, 2014 | 287.47 |
| Mar 18, 2014 | 287.58 |
| Mar 17, 2014 | 287.67 |
| Mar 14, 2014 | 287.80 |
| Mar 13, 2014 | 287.91 |
| Mar 12, 2014 | 288.01 |
| Mar 11, 2014 | 288.07 |
| Mar 10, 2014 | 288.14 |
| Mar 7, 2014 | 288.23 |
| Mar 6, 2014 | 288.36 |
| Mar 5, 2014 | 288.49 |
| Mar 4, 2014 | 288.55 |
| Mar 3, 2014 | 288.57 |
| Feb 28, 2014 | 288.66 |
| Feb 27, 2014 | 288.74 |
| Feb 26, 2014 | 288.85 |
| Feb 25, 2014 | 288.99 |
| Feb 24, 2014 | 289.15 |
| Feb 21, 2014 | 289.34 |
| Feb 20, 2014 | 289.62 |
| Feb 19, 2014 | 289.91 |
| Feb 18, 2014 | 290.24 |
| Feb 14, 2014 | 290.50 |
| Feb 13, 2014 | 290.74 |
| Feb 12, 2014 | 291.01 |
| Feb 11, 2014 | 291.32 |
| Feb 10, 2014 | 291.68 |
| Feb 7, 2014 | 292.04 |
| Feb 6, 2014 | 292.47 |
| Feb 5, 2014 | 292.97 |
| Feb 4, 2014 | 293.54 |
| Feb 3, 2014 | 294.12 |
| Jan 31, 2014 | 294.70 |
| Jan 30, 2014 | 295.36 |
| Jan 29, 2014 | 295.99 |
| Jan 28, 2014 | 296.62 |
| Jan 27, 2014 | 297.35 |
| Jan 24, 2014 | 298.07 |
| Jan 23, 2014 | 298.54 |
| Jan 22, 2014 | 299.02 |
| Jan 21, 2014 | 299.48 |
| Jan 17, 2014 | 300.04 |
| Jan 16, 2014 | 300.68 |
| Jan 15, 2014 | 301.27 |
| Jan 14, 2014 | 301.88 |
| Jan 13, 2014 | 302.44 |
| Jan 10, 2014 | 303.00 |
| Jan 9, 2014 | 303.53 |
| Jan 8, 2014 | 304.09 |
| Jan 7, 2014 | 304.69 |
| Jan 6, 2014 | 305.31 |
| Jan 3, 2014 | 305.93 |
| Jan 2, 2014 | 306.57 |
| Dec 31, 2013 | 307.24 |
| Dec 30, 2013 | 307.88 |
| Dec 27, 2013 | 308.47 |
| Dec 26, 2013 | 309.14 |
| Dec 24, 2013 | 309.80 |
| Dec 23, 2013 | 310.42 |
| Dec 20, 2013 | 311.04 |
| Dec 19, 2013 | 311.55 |
| Dec 18, 2013 | 312.19 |
| Dec 17, 2013 | 312.78 |
| Dec 16, 2013 | 313.38 |
| Dec 13, 2013 | 314.00 |
| Dec 12, 2013 | 314.54 |
| Dec 11, 2013 | 315.14 |
| Dec 10, 2013 | 315.61 |
| Dec 9, 2013 | 316.06 |
| Dec 6, 2013 | 316.48 |
| Dec 5, 2013 | 316.88 |
| Dec 4, 2013 | 317.26 |
| Dec 3, 2013 | 317.60 |
| Dec 2, 2013 | 317.84 |
| Nov 29, 2013 | 318.12 |
| Nov 27, 2013 | 318.32 |
| Nov 26, 2013 | 318.53 |
| Nov 25, 2013 | 318.71 |
| Nov 22, 2013 | 318.90 |
| Nov 21, 2013 | 319.08 |
| Nov 20, 2013 | 319.23 |
| Nov 19, 2013 | 319.42 |
| Nov 18, 2013 | 319.58 |
| Nov 15, 2013 | 319.71 |
| Nov 14, 2013 | 319.79 |
| Nov 13, 2013 | 319.86 |
| Nov 12, 2013 | 319.93 |
| Nov 11, 2013 | 320.08 |
| Nov 8, 2013 | 320.32 |
| Nov 7, 2013 | 320.69 |
| Nov 6, 2013 | 321.14 |
| Nov 5, 2013 | 321.49 |
| Nov 4, 2013 | 322.03 |
| Nov 1, 2013 | 322.72 |
| Oct 31, 2013 | 323.35 |
| Oct 30, 2013 | 324.00 |
| Oct 29, 2013 | 324.74 |
| Oct 28, 2013 | 325.42 |
| Oct 25, 2013 | 326.07 |
| Oct 24, 2013 | 326.67 |
| Oct 23, 2013 | 327.37 |
| Oct 22, 2013 | 328.12 |
| Oct 21, 2013 | 328.81 |
| Oct 18, 2013 | 329.51 |
| Oct 17, 2013 | 330.20 |
| Oct 16, 2013 | 331.01 |
| Oct 15, 2013 | 331.82 |
| Oct 14, 2013 | 332.63 |
| Oct 11, 2013 | 333.36 |
| Oct 10, 2013 | 334.11 |
| Oct 9, 2013 | 334.88 |
| Oct 8, 2013 | 335.72 |
| Oct 7, 2013 | 336.54 |
| Oct 4, 2013 | 337.37 |
| Oct 3, 2013 | 338.16 |
| Oct 2, 2013 | 338.94 |
| Oct 1, 2013 | 339.75 |
| Sep 30, 2013 | 340.44 |
| Sep 27, 2013 | 341.29 |
| Sep 26, 2013 | 342.07 |
| Sep 25, 2013 | 342.88 |
| Sep 24, 2013 | 343.68 |
| Sep 23, 2013 | 344.45 |
| Sep 20, 2013 | 345.20 |
| Sep 19, 2013 | 346.01 |
| Sep 18, 2013 | 346.72 |
| Sep 17, 2013 | 347.41 |
| Sep 16, 2013 | 348.03 |
| Sep 13, 2013 | 348.57 |
| Sep 12, 2013 | 349.07 |
| Sep 11, 2013 | 349.46 |
| Sep 10, 2013 | 349.81 |
| Sep 9, 2013 | 350.12 |
| Sep 6, 2013 | 350.46 |
| Sep 5, 2013 | 350.85 |
| Sep 4, 2013 | 351.19 |
| Sep 3, 2013 | 351.65 |
| Aug 30, 2013 | 352.11 |
| Aug 29, 2013 | 352.57 |
| Aug 28, 2013 | 352.81 |
| Aug 27, 2013 | 353.10 |
| Aug 26, 2013 | 353.27 |
| Aug 23, 2013 | 353.44 |
| Aug 22, 2013 | 353.64 |
| Aug 21, 2013 | 353.86 |
| Aug 20, 2013 | 354.15 |
| Aug 19, 2013 | 354.39 |
| Aug 16, 2013 | 354.63 |
| Aug 15, 2013 | 354.86 |
| Aug 14, 2013 | 355.02 |
| Aug 13, 2013 | 355.16 |
| Aug 12, 2013 | 355.32 |
| Aug 9, 2013 | 355.48 |
| Aug 8, 2013 | 355.58 |
| Aug 7, 2013 | 355.70 |
| Aug 6, 2013 | 355.87 |
| Aug 5, 2013 | 356.01 |
| Aug 2, 2013 | 356.14 |
| Aug 1, 2013 | 356.23 |
| Jul 31, 2013 | 356.38 |
| Jul 30, 2013 | 356.55 |
| Jul 29, 2013 | 356.70 |
| Jul 26, 2013 | 356.88 |
| Jul 25, 2013 | 357.00 |
| Jul 24, 2013 | 357.06 |
| Jul 23, 2013 | 357.18 |
| Jul 22, 2013 | 357.27 |
| Jul 19, 2013 | 357.37 |
| Jul 18, 2013 | 357.44 |
| Jul 17, 2013 | 357.50 |
| Jul 16, 2013 | 357.59 |
| Jul 15, 2013 | 357.69 |
| Jul 12, 2013 | 357.80 |
| Jul 11, 2013 | 358.08 |
| Jul 10, 2013 | 358.32 |
| Jul 9, 2013 | 358.59 |
| Jul 8, 2013 | 358.83 |
| Jul 5, 2013 | 359.10 |
| Jul 3, 2013 | 359.35 |
| Jul 2, 2013 | 359.63 |
| Jul 1, 2013 | 359.95 |
| Jun 28, 2013 | 360.22 |
| Jun 27, 2013 | 360.54 |
| Jun 26, 2013 | 360.82 |
| Jun 25, 2013 | 361.20 |
| Jun 24, 2013 | 361.51 |
| Jun 21, 2013 | 361.65 |
| Jun 20, 2013 | 361.81 |
| Jun 19, 2013 | 361.94 |
| Jun 18, 2013 | 361.95 |
| Jun 17, 2013 | 361.93 |
| Jun 14, 2013 | 361.94 |
| Jun 13, 2013 | 361.76 |
| Jun 12, 2013 | 361.59 |
| Jun 11, 2013 | 361.46 |
| Jun 10, 2013 | 361.26 |
| Jun 7, 2013 | 360.93 |
| Jun 6, 2013 | 360.67 |
| Jun 5, 2013 | 360.42 |
| Jun 4, 2013 | 360.25 |
| Jun 3, 2013 | 359.98 |
| May 31, 2013 | 359.65 |
| May 30, 2013 | 359.35 |
| May 29, 2013 | 359.09 |
| May 28, 2013 | 358.83 |
| May 24, 2013 | 358.49 |
| May 23, 2013 | 358.15 |
| May 22, 2013 | 357.74 |
| May 21, 2013 | 357.39 |
| May 20, 2013 | 357.02 |
| May 17, 2013 | 356.68 |
| May 16, 2013 | 356.35 |
| May 15, 2013 | 356.07 |
| May 14, 2013 | 355.81 |
| May 13, 2013 | 355.57 |
| May 10, 2013 | 355.29 |
| May 9, 2013 | 354.86 |
| May 8, 2013 | 354.55 |
| May 7, 2013 | 354.13 |
| May 6, 2013 | 353.75 |
| May 3, 2013 | 353.33 |
| May 2, 2013 | 352.87 |
| May 1, 2013 | 352.47 |
| Apr 30, 2013 | 352.11 |
| Apr 29, 2013 | 351.67 |
| Apr 26, 2013 | 351.29 |
| Apr 25, 2013 | 350.92 |
| Apr 24, 2013 | 350.64 |
| Apr 23, 2013 | 350.45 |
| Apr 22, 2013 | 350.17 |
| Apr 19, 2013 | 350.00 |
| Apr 18, 2013 | 349.81 |
| Apr 17, 2013 | 349.65 |
| Apr 16, 2013 | 349.41 |
| Apr 15, 2013 | 349.24 |
| Apr 12, 2013 | 349.01 |
| Apr 11, 2013 | 348.64 |
| Apr 10, 2013 | 348.25 |
| Apr 9, 2013 | 347.92 |
| Apr 8, 2013 | 347.65 |
| Apr 5, 2013 | 347.34 |
| Apr 4, 2013 | 347.00 |
| Apr 3, 2013 | 346.66 |
| Apr 2, 2013 | 346.38 |
| Apr 1, 2013 | 346.07 |
| Mar 28, 2013 | 345.73 |
| Mar 27, 2013 | 345.44 |
| Mar 26, 2013 | 345.15 |
| Mar 25, 2013 | 344.72 |
| Mar 22, 2013 | 344.94 |
| Mar 21, 2013 | 345.19 |
| Mar 20, 2013 | 345.43 |
| Mar 19, 2013 | 345.64 |
| Mar 18, 2013 | 345.85 |
| Mar 15, 2013 | 346.05 |
| Mar 14, 2013 | 346.20 |
| Mar 13, 2013 | 346.27 |
| Mar 12, 2013 | 346.30 |
| Mar 11, 2013 | 346.29 |
| Mar 8, 2013 | 346.27 |
| Mar 7, 2013 | 346.28 |
| Mar 6, 2013 | 346.31 |
| Mar 5, 2013 | 346.42 |
| Mar 4, 2013 | 346.55 |
| Mar 1, 2013 | 346.66 |
| Feb 28, 2013 | 346.74 |
| Feb 27, 2013 | 346.82 |
| Feb 26, 2013 | 346.86 |
| Feb 25, 2013 | 346.94 |
| Feb 22, 2013 | 347.04 |
| Feb 21, 2013 | 347.07 |
| Feb 20, 2013 | 347.15 |
| Feb 19, 2013 | 347.33 |
| Feb 15, 2013 | 347.44 |
| Feb 14, 2013 | 347.60 |
| Feb 13, 2013 | 347.74 |
| Feb 12, 2013 | 347.87 |
| Feb 11, 2013 | 348.03 |
| Feb 8, 2013 | 348.20 |
| Feb 7, 2013 | 348.35 |
| Feb 6, 2013 | 348.45 |
| Feb 5, 2013 | 348.59 |
| Feb 4, 2013 | 348.64 |
| Feb 1, 2013 | 348.82 |
| Jan 31, 2013 | 348.93 |
| Jan 30, 2013 | 349.10 |
| Jan 29, 2013 | 349.39 |
| Jan 28, 2013 | 349.56 |
| Jan 25, 2013 | 349.70 |
| Jan 24, 2013 | 349.83 |
| Jan 23, 2013 | 349.98 |
| Jan 22, 2013 | 350.16 |
| Jan 18, 2013 | 350.37 |
| Jan 17, 2013 | 350.56 |
| Jan 16, 2013 | 350.75 |
| Jan 15, 2013 | 350.98 |
| Jan 14, 2013 | 351.20 |
| Jan 11, 2013 | 351.36 |
| Jan 10, 2013 | 351.46 |
| Jan 9, 2013 | 351.48 |
| Jan 8, 2013 | 351.52 |
| Jan 7, 2013 | 351.59 |
| Jan 4, 2013 | 351.65 |
| Jan 3, 2013 | 351.68 |
| Jan 2, 2013 | 351.75 |
| Dec 31, 2012 | 351.78 |
| Dec 28, 2012 | 351.81 |
| Dec 27, 2012 | 351.86 |
| Dec 26, 2012 | 351.81 |
| Dec 24, 2012 | 351.76 |
| Dec 21, 2012 | 351.76 |
| Dec 20, 2012 | 351.74 |
| Dec 19, 2012 | 351.69 |
| Dec 18, 2012 | 351.57 |
| Dec 17, 2012 | 351.46 |
| Dec 14, 2012 | 351.45 |
| Dec 13, 2012 | 351.54 |
| Dec 12, 2012 | 351.65 |
| Dec 11, 2012 | 351.80 |
| Dec 10, 2012 | 351.92 |
| Dec 7, 2012 | 352.09 |
| Dec 6, 2012 | 352.32 |
| Dec 5, 2012 | 352.52 |
| Dec 4, 2012 | 352.64 |
| Dec 3, 2012 | 352.77 |
| Nov 30, 2012 | 352.93 |
| Nov 29, 2012 | 353.28 |
| Nov 28, 2012 | 353.65 |
| Nov 27, 2012 | 354.03 |
| Nov 26, 2012 | 354.43 |
| Nov 23, 2012 | 354.78 |
| Nov 21, 2012 | 355.10 |
| Nov 20, 2012 | 355.35 |
| Nov 19, 2012 | 355.71 |
| Nov 16, 2012 | 355.93 |
| Nov 15, 2012 | 356.22 |
| Nov 14, 2012 | 356.52 |
| Nov 13, 2012 | 356.80 |
| Nov 12, 2012 | 357.06 |
| Nov 9, 2012 | 357.36 |
| Nov 8, 2012 | 357.58 |
| Nov 7, 2012 | 357.85 |
| Nov 6, 2012 | 358.07 |
| Nov 5, 2012 | 358.22 |
| Nov 2, 2012 | 358.45 |
| Nov 1, 2012 | 358.72 |
| Oct 31, 2012 | 358.99 |
| Oct 26, 2012 | 359.25 |
| Oct 25, 2012 | 359.68 |
| Oct 24, 2012 | 359.38 |
| Oct 23, 2012 | 359.03 |
| Oct 22, 2012 | 358.67 |
| Oct 19, 2012 | 358.44 |
| Oct 18, 2012 | 358.20 |
| Oct 17, 2012 | 358.01 |
| Oct 16, 2012 | 357.86 |
| Oct 15, 2012 | 357.75 |
| Oct 12, 2012 | 357.72 |
| Oct 11, 2012 | 357.66 |
| Oct 10, 2012 | 357.56 |
| Oct 9, 2012 | 357.46 |
| Oct 8, 2012 | 357.45 |
| Oct 5, 2012 | 357.45 |
| Oct 4, 2012 | 357.46 |
| Oct 3, 2012 | 357.45 |
| Oct 2, 2012 | 357.40 |
| Oct 1, 2012 | 357.34 |
| Sep 28, 2012 | 357.29 |
| Sep 27, 2012 | 357.22 |
| Sep 26, 2012 | 357.17 |
| Sep 25, 2012 | 357.10 |
| Sep 24, 2012 | 356.98 |
| Sep 21, 2012 | 356.84 |
| Sep 20, 2012 | 356.63 |
| Sep 19, 2012 | 356.46 |
| Sep 18, 2012 | 356.35 |
| Sep 17, 2012 | 356.18 |
| Sep 14, 2012 | 356.03 |
| Sep 13, 2012 | 355.82 |
| Sep 12, 2012 | 355.63 |
| Sep 11, 2012 | 355.56 |
| Sep 10, 2012 | 355.38 |
| Sep 7, 2012 | 355.28 |
| Sep 6, 2012 | 355.13 |
| Sep 5, 2012 | 354.92 |
| Sep 4, 2012 | 354.71 |
| Aug 31, 2012 | 354.58 |
| Aug 30, 2012 | 354.45 |
| Aug 29, 2012 | 354.29 |
| Aug 28, 2012 | 354.21 |
| Aug 27, 2012 | 354.19 |
| Aug 24, 2012 | 354.23 |
| Aug 23, 2012 | 354.37 |
| Aug 22, 2012 | 354.51 |
| Aug 21, 2012 | 354.63 |
| Aug 20, 2012 | 354.73 |
| Aug 17, 2012 | 354.83 |
| Aug 16, 2012 | 354.92 |
| Aug 15, 2012 | 355.10 |
| Aug 14, 2012 | 355.29 |
| Aug 13, 2012 | 355.44 |
| Aug 10, 2012 | 355.56 |
| Aug 9, 2012 | 355.68 |
| Aug 8, 2012 | 355.81 |
| Aug 7, 2012 | 355.89 |
| Aug 6, 2012 | 356.04 |
| Aug 3, 2012 | 356.17 |
| Aug 2, 2012 | 356.39 |
| Aug 1, 2012 | 356.62 |
| Jul 31, 2012 | 356.90 |
| Jul 30, 2012 | 357.06 |
| Jul 27, 2012 | 357.18 |
| Jul 26, 2012 | 357.26 |
| Jul 25, 2012 | 357.39 |
| Jul 24, 2012 | 357.48 |
| Jul 23, 2012 | 357.62 |
| Jul 20, 2012 | 357.68 |
| Jul 19, 2012 | 357.72 |
| Jul 18, 2012 | 357.75 |
| Jul 17, 2012 | 357.85 |
| Jul 16, 2012 | 357.93 |
| Jul 13, 2012 | 357.87 |
| Jul 12, 2012 | 357.92 |
| Jul 11, 2012 | 358.08 |
| Jul 10, 2012 | 358.21 |
| Jul 9, 2012 | 358.28 |
| Jul 6, 2012 | 358.16 |
| Jul 5, 2012 | 358.02 |
| Jul 3, 2012 | 357.85 |
| Jul 2, 2012 | 357.69 |
| Jun 29, 2012 | 357.55 |
| Jun 28, 2012 | 357.41 |
| Jun 27, 2012 | 357.40 |
| Jun 26, 2012 | 357.34 |
| Jun 25, 2012 | 357.30 |
| Jun 22, 2012 | 357.34 |
| Jun 21, 2012 | 357.24 |
| Jun 20, 2012 | 357.18 |
| Jun 19, 2012 | 357.16 |
| Jun 18, 2012 | 357.18 |
| Jun 15, 2012 | 356.99 |
| Jun 14, 2012 | 356.79 |
| Jun 13, 2012 | 356.50 |
| Jun 12, 2012 | 356.24 |
| Jun 11, 2012 | 355.83 |
| Jun 8, 2012 | 355.43 |
| Jun 7, 2012 | 354.92 |
| Jun 6, 2012 | 354.39 |
| Jun 5, 2012 | 353.80 |
| Jun 4, 2012 | 353.37 |
| Jun 1, 2012 | 352.89 |
| May 31, 2012 | 352.50 |
| May 30, 2012 | 352.14 |
| May 29, 2012 | 351.84 |
| May 25, 2012 | 351.52 |
| May 24, 2012 | 351.16 |
| May 23, 2012 | 350.81 |
| May 22, 2012 | 350.47 |
| May 21, 2012 | 350.20 |
| May 18, 2012 | 350.00 |
| May 17, 2012 | 349.85 |
| May 16, 2012 | 349.59 |
| May 15, 2012 | 349.25 |
| May 14, 2012 | 348.88 |
| May 11, 2012 | 348.48 |
| May 10, 2012 | 348.18 |
| May 9, 2012 | 347.84 |
| May 8, 2012 | 347.46 |
| May 7, 2012 | 347.10 |
| May 4, 2012 | 346.77 |
| May 3, 2012 | 346.49 |
| May 2, 2012 | 346.12 |
| May 1, 2012 | 345.71 |
| Apr 30, 2012 | 345.32 |
| Apr 27, 2012 | 344.87 |
| Apr 26, 2012 | 344.37 |
| Apr 25, 2012 | 343.94 |
| Apr 24, 2012 | 343.52 |
| Apr 23, 2012 | 343.06 |
| Apr 20, 2012 | 342.66 |
| Apr 19, 2012 | 342.09 |
| Apr 18, 2012 | 341.64 |
| Apr 17, 2012 | 341.29 |
| Apr 16, 2012 | 340.94 |
| Apr 13, 2012 | 340.73 |
| Apr 12, 2012 | 340.52 |
| Apr 11, 2012 | 340.40 |
| Apr 10, 2012 | 340.38 |
| Apr 9, 2012 | 340.32 |
| Apr 5, 2012 | 340.23 |
| Apr 4, 2012 | 340.02 |
| Apr 3, 2012 | 339.69 |
| Apr 2, 2012 | 339.48 |
| Mar 30, 2012 | 339.22 |
| Mar 29, 2012 | 338.92 |
| Mar 28, 2012 | 338.62 |
| Mar 27, 2012 | 338.21 |
| Mar 26, 2012 | 337.76 |
| Mar 23, 2012 | 337.39 |
| Mar 22, 2012 | 337.16 |
| Mar 21, 2012 | 336.93 |
| Mar 20, 2012 | 336.64 |
| Mar 19, 2012 | 336.31 |
| Mar 16, 2012 | 336.06 |
| Mar 15, 2012 | 335.73 |
| Mar 14, 2012 | 335.31 |
| Mar 13, 2012 | 334.96 |
| Mar 12, 2012 | 334.61 |
| Mar 9, 2012 | 334.25 |
| Mar 8, 2012 | 333.89 |
| Mar 7, 2012 | 333.52 |
| Mar 6, 2012 | 333.24 |
| Mar 5, 2012 | 332.99 |
| Mar 2, 2012 | 332.66 |
| Mar 1, 2012 | 332.36 |
| Feb 29, 2012 | 332.11 |
| Feb 28, 2012 | 331.63 |
| Feb 27, 2012 | 331.09 |
| Feb 24, 2012 | 330.32 |
| Feb 23, 2012 | 329.52 |
| Feb 22, 2012 | 328.85 |
| Feb 21, 2012 | 328.18 |
| Feb 17, 2012 | 327.51 |
| Feb 16, 2012 | 326.72 |
| Feb 15, 2012 | 325.83 |
| Feb 14, 2012 | 324.89 |
| Feb 13, 2012 | 324.03 |
| Feb 10, 2012 | 323.24 |
| Feb 9, 2012 | 322.53 |
| Feb 8, 2012 | 321.86 |
| Feb 7, 2012 | 321.21 |
| Feb 6, 2012 | 320.57 |
| Feb 3, 2012 | 319.84 |
| Feb 2, 2012 | 319.03 |
| Feb 1, 2012 | 318.25 |
| Jan 31, 2012 | 317.49 |
| Jan 30, 2012 | 316.90 |
| Jan 27, 2012 | 316.24 |
| Jan 26, 2012 | 315.54 |
| Jan 25, 2012 | 314.86 |
| Jan 24, 2012 | 314.54 |
| Jan 23, 2012 | 314.26 |
| Jan 20, 2012 | 314.03 |
| Jan 19, 2012 | 313.66 |
| Jan 18, 2012 | 313.31 |
| Jan 17, 2012 | 313.00 |
| Jan 13, 2012 | 312.79 |
| Jan 12, 2012 | 312.44 |
| Jan 11, 2012 | 312.12 |
| Jan 10, 2012 | 311.76 |
| Jan 9, 2012 | 311.59 |
| Jan 6, 2012 | 311.39 |
| Jan 5, 2012 | 310.84 |
| Jan 4, 2012 | 310.23 |
| Jan 3, 2012 | 309.62 |
| Dec 30, 2011 | 308.91 |
| Dec 29, 2011 | 308.33 |
| Dec 28, 2011 | 307.59 |
| Dec 27, 2011 | 307.09 |
| Dec 23, 2011 | 306.57 |
| Dec 22, 2011 | 306.07 |
| Dec 21, 2011 | 305.60 |
| Dec 20, 2011 | 305.21 |
| Dec 19, 2011 | 304.83 |
| Dec 16, 2011 | 304.59 |
| Dec 15, 2011 | 304.32 |
| Dec 14, 2011 | 304.09 |
| Dec 13, 2011 | 303.90 |
| Dec 12, 2011 | 303.75 |
| Dec 9, 2011 | 303.56 |
| Dec 8, 2011 | 303.27 |
| Dec 7, 2011 | 303.06 |
| Dec 6, 2011 | 302.77 |
| Dec 5, 2011 | 302.54 |
| Dec 2, 2011 | 302.32 |
| Dec 1, 2011 | 302.14 |
| Nov 30, 2011 | 302.03 |
| Nov 29, 2011 | 301.86 |
| Nov 28, 2011 | 301.88 |
| Nov 25, 2011 | 301.83 |
| Nov 23, 2011 | 301.85 |
| Nov 22, 2011 | 301.83 |
| Nov 21, 2011 | 301.74 |
| Nov 18, 2011 | 301.58 |
| Nov 17, 2011 | 301.29 |
| Nov 16, 2011 | 301.00 |
| Nov 15, 2011 | 300.59 |
| Nov 14, 2011 | 300.04 |
| Nov 11, 2011 | 299.54 |
| Nov 10, 2011 | 298.95 |
| Nov 9, 2011 | 298.43 |
| Nov 8, 2011 | 297.96 |
| Nov 7, 2011 | 297.28 |
| Nov 4, 2011 | 296.67 |
| Nov 3, 2011 | 296.08 |
| Nov 2, 2011 | 295.58 |
| Nov 1, 2011 | 295.13 |
| Oct 31, 2011 | 294.76 |
| Oct 28, 2011 | 294.31 |
| Oct 27, 2011 | 293.75 |
| Oct 26, 2011 | 293.24 |
| Oct 25, 2011 | 292.80 |
| Oct 24, 2011 | 292.43 |
| Oct 21, 2011 | 292.01 |
| Oct 20, 2011 | 291.69 |
| Oct 19, 2011 | 291.49 |
| Oct 18, 2011 | 291.28 |
| Oct 17, 2011 | 290.99 |
| Oct 14, 2011 | 290.75 |
| Oct 13, 2011 | 290.45 |
| Oct 12, 2011 | 290.23 |
| Oct 11, 2011 | 290.01 |
| Oct 10, 2011 | 289.86 |
| Oct 7, 2011 | 289.79 |
| Oct 6, 2011 | 289.75 |
| Oct 5, 2011 | 289.62 |
| Oct 4, 2011 | 289.83 |
| Oct 3, 2011 | 290.13 |
| Sep 30, 2011 | 290.56 |
| Sep 29, 2011 | 291.00 |
| Sep 28, 2011 | 291.31 |
| Sep 27, 2011 | 291.73 |
| Sep 26, 2011 | 292.18 |
| Sep 23, 2011 | 292.67 |
| Sep 22, 2011 | 293.31 |
| Sep 21, 2011 | 294.07 |
| Sep 20, 2011 | 294.82 |
| Sep 19, 2011 | 295.37 |
| Sep 16, 2011 | 295.82 |
| Sep 15, 2011 | 296.43 |
| Sep 14, 2011 | 296.97 |
| Sep 13, 2011 | 297.55 |
| Sep 12, 2011 | 298.17 |
| Sep 9, 2011 | 298.75 |
| Sep 8, 2011 | 299.38 |
| Sep 7, 2011 | 300.05 |
| Sep 6, 2011 | 300.66 |
| Sep 2, 2011 | 301.40 |
| Sep 1, 2011 | 302.17 |
| Aug 31, 2011 | 302.95 |
| Aug 30, 2011 | 303.69 |
| Aug 29, 2011 | 304.50 |
| Aug 26, 2011 | 305.29 |
| Aug 25, 2011 | 306.13 |
| Aug 24, 2011 | 306.96 |
| Aug 23, 2011 | 307.69 |
| Aug 22, 2011 | 308.34 |
| Aug 19, 2011 | 309.20 |
| Aug 18, 2011 | 310.02 |
| Aug 17, 2011 | 310.85 |
| Aug 16, 2011 | 311.56 |
| Aug 15, 2011 | 312.18 |
| Aug 12, 2011 | 313.00 |
| Aug 11, 2011 | 313.82 |
| Aug 10, 2011 | 314.62 |
| Aug 9, 2011 | 315.51 |
| Aug 8, 2011 | 316.24 |
| Aug 5, 2011 | 317.12 |
| Aug 4, 2011 | 317.80 |
| Aug 3, 2011 | 318.45 |
| Aug 2, 2011 | 319.11 |
| Aug 1, 2011 | 319.75 |
| Jul 29, 2011 | 320.40 |
| Jul 28, 2011 | 321.08 |
| Jul 27, 2011 | 321.61 |
| Jul 26, 2011 | 322.19 |
| Jul 25, 2011 | 322.74 |
| Jul 22, 2011 | 323.22 |
| Jul 21, 2011 | 323.69 |
| Jul 20, 2011 | 324.09 |
| Jul 19, 2011 | 324.60 |
| Jul 18, 2011 | 325.04 |
| Jul 15, 2011 | 325.58 |
| Jul 14, 2011 | 326.12 |
| Jul 13, 2011 | 326.63 |
| Jul 12, 2011 | 327.08 |
| Jul 11, 2011 | 327.40 |
| Jul 8, 2011 | 327.73 |
| Jul 7, 2011 | 327.99 |
| Jul 6, 2011 | 328.26 |
| Jul 5, 2011 | 328.57 |
| Jul 1, 2011 | 328.91 |
| Jun 30, 2011 | 329.24 |
| Jun 29, 2011 | 329.59 |
| Jun 28, 2011 | 329.98 |
| Jun 27, 2011 | 330.37 |
| Jun 24, 2011 | 330.79 |
| Jun 23, 2011 | 331.24 |
| Jun 22, 2011 | 331.70 |
| Jun 21, 2011 | 332.24 |
| Jun 20, 2011 | 332.80 |
| Jun 17, 2011 | 333.41 |
| Jun 16, 2011 | 334.14 |
| Jun 15, 2011 | 334.85 |
| Jun 14, 2011 | 335.53 |
| Jun 13, 2011 | 336.21 |
| Jun 10, 2011 | 336.92 |
| Jun 9, 2011 | 337.73 |
| Jun 8, 2011 | 338.50 |
| Jun 7, 2011 | 339.27 |
| Jun 6, 2011 | 339.97 |
| Jun 3, 2011 | 340.59 |
| Jun 2, 2011 | 341.15 |
| Jun 1, 2011 | 341.68 |
| May 31, 2011 | 342.14 |
| May 27, 2011 | 342.51 |
| May 26, 2011 | 342.84 |
| May 25, 2011 | 343.26 |
| May 24, 2011 | 343.67 |
| May 23, 2011 | 344.10 |
| May 20, 2011 | 344.48 |
| May 19, 2011 | 344.79 |
| May 18, 2011 | 345.06 |
| May 17, 2011 | 345.29 |
| May 16, 2011 | 345.46 |
| May 13, 2011 | 345.62 |
| May 12, 2011 | 345.66 |
| May 11, 2011 | 345.67 |
| May 10, 2011 | 345.66 |
| May 9, 2011 | 346.06 |
| May 6, 2011 | 346.56 |
| May 5, 2011 | 347.05 |
| May 4, 2011 | 347.58 |
| May 3, 2011 | 348.07 |
| May 2, 2011 | 348.45 |
| Apr 29, 2011 | 348.85 |
| Apr 28, 2011 | 349.16 |
| Apr 27, 2011 | 349.57 |
| Apr 26, 2011 | 349.89 |
| Apr 25, 2011 | 350.00 |
| Apr 21, 2011 | 350.15 |
| Apr 20, 2011 | 350.38 |
| Apr 19, 2011 | 350.65 |
| Apr 18, 2011 | 351.05 |
| Apr 15, 2011 | 351.31 |
| Apr 14, 2011 | 351.51 |
| Apr 13, 2011 | 351.80 |
| Apr 12, 2011 | 352.01 |
| Apr 11, 2011 | 352.09 |
| Apr 8, 2011 | 352.04 |
| Apr 7, 2011 | 352.47 |
| Apr 6, 2011 | 352.84 |
| Apr 5, 2011 | 353.34 |
| Apr 4, 2011 | 353.96 |
| Apr 1, 2011 | 354.55 |
| Mar 31, 2011 | 355.22 |
| Mar 30, 2011 | 355.89 |
| Mar 29, 2011 | 356.56 |
| Mar 28, 2011 | 357.23 |
| Mar 25, 2011 | 357.83 |
| Mar 24, 2011 | 358.31 |
| Mar 23, 2011 | 358.85 |
| Mar 22, 2011 | 359.32 |
| Mar 21, 2011 | 359.87 |
| Mar 18, 2011 | 360.38 |
| Mar 17, 2011 | 360.90 |
| Mar 16, 2011 | 361.42 |
| Mar 15, 2011 | 361.82 |
| Mar 14, 2011 | 362.15 |
| Mar 11, 2011 | 362.45 |
| Mar 10, 2011 | 362.79 |
| Mar 9, 2011 | 363.14 |
| Mar 8, 2011 | 363.47 |
| Mar 7, 2011 | 363.71 |
| Mar 4, 2011 | 364.02 |
| Mar 3, 2011 | 364.30 |
| Mar 2, 2011 | 364.51 |
| Mar 1, 2011 | 364.77 |
| Feb 28, 2011 | 365.12 |
| Feb 25, 2011 | 365.48 |
| Feb 24, 2011 | 365.68 |
| Feb 23, 2011 | 366.07 |
| Feb 22, 2011 | 366.41 |
| Feb 18, 2011 | 366.65 |
| Feb 17, 2011 | 366.95 |
| Feb 16, 2011 | 367.25 |
| Feb 15, 2011 | 367.68 |
| Feb 14, 2011 | 368.02 |
| Feb 11, 2011 | 368.37 |
| Feb 10, 2011 | 368.75 |
| Feb 9, 2011 | 369.17 |
| Feb 8, 2011 | 369.44 |
| Feb 7, 2011 | 369.71 |
| Feb 4, 2011 | 370.02 |
| Feb 3, 2011 | 370.27 |
| Feb 2, 2011 | 370.48 |
| Feb 1, 2011 | 370.64 |
| Jan 31, 2011 | 370.83 |
| Jan 28, 2011 | 371.04 |
| Jan 27, 2011 | 371.20 |
| Jan 26, 2011 | 371.40 |
| Jan 25, 2011 | 371.55 |
| Jan 24, 2011 | 371.47 |
| Jan 21, 2011 | 371.31 |
| Jan 20, 2011 | 371.24 |
| Jan 19, 2011 | 371.08 |
| Jan 18, 2011 | 370.95 |
| Jan 14, 2011 | 370.75 |
| Jan 13, 2011 | 370.52 |
| Jan 12, 2011 | 370.38 |
| Jan 11, 2011 | 370.24 |
| Jan 10, 2011 | 370.21 |
| Jan 7, 2011 | 370.25 |
| Jan 6, 2011 | 370.22 |
| Jan 5, 2011 | 370.25 |
| Jan 4, 2011 | 370.34 |
| Jan 3, 2011 | 370.52 |
| Dec 31, 2010 | 370.66 |
| Dec 30, 2010 | 370.98 |
| Dec 29, 2010 | 371.34 |
| Dec 28, 2010 | 371.70 |
| Dec 27, 2010 | 372.05 |
| Dec 23, 2010 | 371.86 |
| Dec 22, 2010 | 371.59 |
| Dec 21, 2010 | 371.39 |
| Dec 20, 2010 | 371.14 |
| Dec 17, 2010 | 370.93 |
| Dec 16, 2010 | 370.68 |
| Dec 15, 2010 | 370.51 |
| Dec 14, 2010 | 369.84 |
| Dec 13, 2010 | 369.01 |
| Dec 10, 2010 | 368.08 |
| Dec 9, 2010 | 366.94 |
| Dec 8, 2010 | 365.90 |
| Dec 7, 2010 | 364.83 |
| Dec 6, 2010 | 363.81 |
| Dec 3, 2010 | 362.92 |
| Dec 2, 2010 | 362.01 |
| Dec 1, 2010 | 361.24 |
| Nov 30, 2010 | 360.36 |
| Nov 29, 2010 | 359.57 |
| Nov 26, 2010 | 359.10 |
| Nov 24, 2010 | 358.53 |
| Nov 23, 2010 | 357.81 |
| Nov 22, 2010 | 357.29 |
| Nov 19, 2010 | 356.77 |
| Nov 18, 2010 | 356.15 |
| Nov 17, 2010 | 355.61 |
| Nov 16, 2010 | 355.25 |
| Nov 15, 2010 | 354.93 |
| Nov 12, 2010 | 354.13 |
| Nov 11, 2010 | 353.37 |
| Nov 10, 2010 | 352.52 |
| Nov 9, 2010 | 351.73 |
| Nov 8, 2010 | 350.98 |
| Nov 5, 2010 | 350.23 |
| Nov 4, 2010 | 349.50 |
| Nov 3, 2010 | 348.76 |
| Nov 2, 2010 | 348.01 |
| Nov 1, 2010 | 347.27 |
| Oct 29, 2010 | 346.60 |
| Oct 28, 2010 | 345.80 |
| Oct 27, 2010 | 345.06 |
| Oct 26, 2010 | 344.31 |
| Oct 25, 2010 | 343.65 |
| Oct 22, 2010 | 343.22 |
| Oct 21, 2010 | 342.84 |
| Oct 20, 2010 | 342.51 |
| Oct 19, 2010 | 342.37 |
| Oct 18, 2010 | 342.26 |
| Oct 15, 2010 | 341.97 |
| Oct 14, 2010 | 341.66 |
| Oct 13, 2010 | 341.35 |
| Oct 12, 2010 | 341.09 |
| Oct 11, 2010 | 340.84 |
| Oct 8, 2010 | 340.83 |
| Oct 7, 2010 | 340.82 |
| Oct 6, 2010 | 340.89 |
| Oct 5, 2010 | 340.77 |
| Oct 4, 2010 | 340.73 |
| Oct 1, 2010 | 340.88 |
| Sep 30, 2010 | 340.84 |
| Sep 29, 2010 | 340.72 |
| Sep 28, 2010 | 340.46 |
| Sep 27, 2010 | 340.33 |
| Sep 24, 2010 | 340.29 |
| Sep 23, 2010 | 340.25 |
| Sep 22, 2010 | 340.51 |
| Sep 21, 2010 | 340.57 |
| Sep 20, 2010 | 340.56 |
| Sep 17, 2010 | 340.56 |
| Sep 16, 2010 | 340.80 |
| Sep 15, 2010 | 341.14 |
| Sep 14, 2010 | 341.50 |
| Sep 13, 2010 | 341.80 |
| Sep 10, 2010 | 342.10 |
| Sep 9, 2010 | 342.42 |
| Sep 8, 2010 | 342.73 |
| Sep 7, 2010 | 343.01 |
| Sep 3, 2010 | 343.24 |
| Sep 2, 2010 | 343.48 |
| Sep 1, 2010 | 343.66 |
| Aug 31, 2010 | 343.91 |
| Aug 30, 2010 | 344.26 |
| Aug 27, 2010 | 344.51 |
| Aug 26, 2010 | 344.98 |
| Aug 25, 2010 | 345.42 |
| Aug 24, 2010 | 345.82 |
| Aug 23, 2010 | 346.24 |
| Aug 20, 2010 | 346.55 |
| Aug 19, 2010 | 346.92 |
| Aug 18, 2010 | 347.27 |
| Aug 17, 2010 | 347.56 |
| Aug 16, 2010 | 347.86 |
| Aug 13, 2010 | 348.14 |
| Aug 12, 2010 | 348.33 |
| Aug 11, 2010 | 348.37 |
| Aug 10, 2010 | 348.33 |
| Aug 9, 2010 | 348.15 |
| Aug 6, 2010 | 347.90 |
| Aug 5, 2010 | 347.66 |
| Aug 4, 2010 | 347.41 |
| Aug 3, 2010 | 347.66 |
| Aug 2, 2010 | 347.97 |
| Jul 30, 2010 | 348.31 |
| Jul 29, 2010 | 348.72 |
| Jul 28, 2010 | 349.11 |
| Jul 27, 2010 | 349.51 |
| Jul 26, 2010 | 349.81 |
| Jul 23, 2010 | 350.16 |
| Jul 22, 2010 | 350.59 |
| Jul 21, 2010 | 351.12 |
| Jul 20, 2010 | 351.72 |
| Jul 19, 2010 | 352.34 |
| Jul 16, 2010 | 353.03 |
| Jul 15, 2010 | 353.57 |
| Jul 14, 2010 | 354.06 |
| Jul 13, 2010 | 354.55 |
| Jul 12, 2010 | 355.00 |
| Jul 9, 2010 | 355.51 |
| Jul 8, 2010 | 355.87 |
| Jul 7, 2010 | 355.80 |
| Jul 6, 2010 | 355.76 |
| Jul 2, 2010 | 355.84 |
| Jul 1, 2010 | 355.88 |
| Jun 30, 2010 | 355.85 |
| Jun 29, 2010 | 355.90 |
| Jun 28, 2010 | 355.89 |
| Jun 25, 2010 | 355.90 |
| Jun 24, 2010 | 355.86 |
| Jun 23, 2010 | 355.75 |
| Jun 22, 2010 | 355.54 |
| Jun 21, 2010 | 355.31 |
| Jun 18, 2010 | 355.06 |
| Jun 17, 2010 | 354.58 |
| Jun 16, 2010 | 354.15 |
| Jun 15, 2010 | 353.80 |
| Jun 14, 2010 | 353.46 |
| Jun 11, 2010 | 353.17 |
| Jun 10, 2010 | 352.93 |
| Jun 9, 2010 | 352.66 |
| Jun 8, 2010 | 352.55 |
| Jun 7, 2010 | 352.43 |
| Jun 4, 2010 | 352.30 |
| Jun 3, 2010 | 352.15 |
| Jun 2, 2010 | 351.83 |
| Jun 1, 2010 | 351.50 |
| May 28, 2010 | 351.22 |
| May 27, 2010 | 350.71 |
| May 26, 2010 | 350.18 |
| May 25, 2010 | 349.68 |
| May 24, 2010 | 349.25 |
| May 21, 2010 | 348.75 |
| May 20, 2010 | 348.29 |
| May 19, 2010 | 347.83 |
| May 18, 2010 | 347.15 |
| May 17, 2010 | 346.46 |
| May 14, 2010 | 345.76 |
| May 13, 2010 | 345.07 |
| May 12, 2010 | 344.37 |
| May 11, 2010 | 343.68 |
| May 10, 2010 | 343.05 |
| May 7, 2010 | 342.48 |
| May 6, 2010 | 342.03 |
| May 5, 2010 | 341.38 |
| May 4, 2010 | 340.73 |
| May 3, 2010 | 340.05 |
| Apr 30, 2010 | 339.24 |
| Apr 29, 2010 | 338.61 |
| Apr 28, 2010 | 337.94 |
| Apr 27, 2010 | 337.26 |
| Apr 26, 2010 | 336.47 |
| Apr 23, 2010 | 335.54 |
| Apr 22, 2010 | 334.61 |
| Apr 21, 2010 | 333.84 |
| Apr 20, 2010 | 333.11 |
| Apr 19, 2010 | 332.50 |
| Apr 16, 2010 | 331.88 |
| Apr 15, 2010 | 331.24 |
| Apr 14, 2010 | 330.76 |
| Apr 13, 2010 | 330.18 |
| Apr 12, 2010 | 329.69 |
| Apr 9, 2010 | 329.20 |
| Apr 8, 2010 | 328.66 |
| Apr 7, 2010 | 328.27 |
| Apr 6, 2010 | 327.68 |
| Apr 5, 2010 | 327.11 |
| Apr 1, 2010 | 326.52 |
| Mar 31, 2010 | 326.00 |
| Mar 30, 2010 | 325.51 |
| Mar 29, 2010 | 325.02 |
| Mar 26, 2010 | 324.51 |
| Mar 25, 2010 | 324.01 |
| Mar 24, 2010 | 323.66 |
| Mar 23, 2010 | 323.14 |
| Mar 22, 2010 | 322.76 |
| Mar 19, 2010 | 322.50 |
| Mar 18, 2010 | 322.34 |
| Mar 17, 2010 | 322.27 |
| Mar 16, 2010 | 322.16 |
| Mar 15, 2010 | 322.09 |
| Mar 12, 2010 | 322.06 |
| Mar 11, 2010 | 321.98 |
| Mar 10, 2010 | 321.94 |
| Mar 9, 2010 | 321.82 |
| Mar 8, 2010 | 321.64 |
| Mar 5, 2010 | 321.50 |
| Mar 4, 2010 | 321.25 |
| Mar 3, 2010 | 321.09 |
| Mar 2, 2010 | 320.95 |
| Mar 1, 2010 | 320.81 |
| Feb 26, 2010 | 320.54 |
| Feb 25, 2010 | 320.25 |
| Feb 24, 2010 | 319.95 |
| Feb 23, 2010 | 319.72 |
| Feb 22, 2010 | 319.69 |
| Feb 19, 2010 | 319.57 |
| Feb 18, 2010 | 319.37 |
| Feb 17, 2010 | 319.18 |
| Feb 16, 2010 | 319.09 |
| Feb 12, 2010 | 319.09 |
| Feb 11, 2010 | 319.21 |
| Feb 10, 2010 | 319.38 |
| Feb 9, 2010 | 319.57 |
| Feb 8, 2010 | 319.78 |
| Feb 5, 2010 | 320.01 |
| Feb 4, 2010 | 320.10 |
| Feb 3, 2010 | 320.10 |
| Feb 2, 2010 | 319.99 |
| Feb 1, 2010 | 319.93 |
| Jan 29, 2010 | 319.90 |
| Jan 28, 2010 | 319.85 |
| Jan 27, 2010 | 319.82 |
| Jan 26, 2010 | 319.68 |
| Jan 25, 2010 | 319.85 |
| Jan 22, 2010 | 320.01 |
| Jan 21, 2010 | 320.17 |
| Jan 20, 2010 | 320.34 |
| Jan 19, 2010 | 320.55 |
| Jan 15, 2010 | 320.67 |
| Jan 14, 2010 | 320.85 |
| Jan 13, 2010 | 321.04 |
| Jan 12, 2010 | 321.18 |
| Jan 11, 2010 | 320.82 |
| Jan 8, 2010 | 320.39 |
| Jan 7, 2010 | 319.96 |
| Jan 6, 2010 | 319.63 |
| Jan 5, 2010 | 319.35 |
| Jan 4, 2010 | 319.22 |
| Dec 31, 2009 | 319.00 |
| Dec 30, 2009 | 318.84 |
| Dec 29, 2009 | 318.65 |
| Dec 28, 2009 | 318.32 |
| Dec 24, 2009 | 317.94 |
| Dec 23, 2009 | 317.55 |
| Dec 22, 2009 | 317.11 |
| Dec 21, 2009 | 316.71 |
| Dec 18, 2009 | 316.24 |
| Dec 17, 2009 | 315.80 |
| Dec 16, 2009 | 315.30 |
| Dec 15, 2009 | 314.71 |
| Dec 14, 2009 | 314.22 |
| Dec 11, 2009 | 313.73 |
| Dec 10, 2009 | 313.24 |
| Dec 9, 2009 | 312.80 |
| Dec 8, 2009 | 312.31 |
| Dec 7, 2009 | 311.80 |
| Dec 4, 2009 | 311.25 |
| Dec 3, 2009 | 310.54 |
| Dec 2, 2009 | 309.89 |
| Dec 1, 2009 | 309.16 |
| Nov 30, 2009 | 308.44 |
| Nov 27, 2009 | 307.76 |
| Nov 25, 2009 | 307.10 |
| Nov 24, 2009 | 306.40 |
| Nov 23, 2009 | 305.90 |
| Nov 20, 2009 | 306.06 |
| Nov 19, 2009 | 306.50 |
| Nov 18, 2009 | 306.78 |
| Nov 17, 2009 | 306.94 |
| Nov 16, 2009 | 307.05 |
| Nov 13, 2009 | 307.21 |
| Nov 12, 2009 | 307.46 |
| Nov 11, 2009 | 307.61 |
| Nov 10, 2009 | 307.63 |
| Nov 9, 2009 | 307.89 |
| Nov 6, 2009 | 308.22 |
| Nov 5, 2009 | 308.52 |
| Nov 4, 2009 | 308.82 |
| Nov 3, 2009 | 309.25 |
| Nov 2, 2009 | 309.75 |
| Oct 30, 2009 | 310.26 |
| Oct 29, 2009 | 310.79 |
| Oct 28, 2009 | 311.23 |
| Oct 27, 2009 | 311.81 |
| Oct 26, 2009 | 312.39 |
| Oct 23, 2009 | 312.99 |
| Oct 22, 2009 | 313.40 |
| Oct 21, 2009 | 313.80 |
| Oct 20, 2009 | 314.16 |
| Oct 19, 2009 | 314.29 |
| Oct 16, 2009 | 314.45 |
| Oct 15, 2009 | 314.70 |
| Oct 14, 2009 | 314.98 |
| Oct 13, 2009 | 315.05 |
| Oct 12, 2009 | 315.27 |
| Oct 9, 2009 | 315.45 |
| Oct 8, 2009 | 315.74 |
| Oct 7, 2009 | 315.99 |
| Oct 6, 2009 | 316.07 |
| Oct 5, 2009 | 316.24 |
| Oct 2, 2009 | 316.48 |
| Oct 1, 2009 | 316.92 |
| Sep 30, 2009 | 317.46 |
| Sep 29, 2009 | 318.12 |
| Sep 28, 2009 | 318.47 |
| Sep 25, 2009 | 319.00 |
| Sep 24, 2009 | 319.67 |
| Sep 23, 2009 | 320.43 |
| Sep 22, 2009 | 321.25 |
| Sep 21, 2009 | 321.94 |
| Sep 18, 2009 | 322.52 |
| Sep 17, 2009 | 322.81 |
| Sep 16, 2009 | 323.03 |
| Sep 15, 2009 | 323.24 |
| Sep 14, 2009 | 323.35 |
| Sep 11, 2009 | 323.39 |
| Sep 10, 2009 | 323.47 |
| Sep 9, 2009 | 323.46 |
| Sep 8, 2009 | 323.59 |
| Sep 4, 2009 | 323.69 |
| Sep 3, 2009 | 323.75 |
| Sep 2, 2009 | 323.70 |
| Sep 1, 2009 | 323.67 |
| Aug 31, 2009 | 323.68 |
| Aug 28, 2009 | 323.37 |
| Aug 27, 2009 | 323.01 |
| Aug 26, 2009 | 322.77 |
| Aug 25, 2009 | 322.54 |
| Aug 24, 2009 | 322.31 |
| Aug 21, 2009 | 321.89 |
| Aug 20, 2009 | 321.42 |
| Aug 19, 2009 | 320.98 |
| Aug 18, 2009 | 321.13 |
| Aug 17, 2009 | 321.47 |
| Aug 14, 2009 | 321.61 |
| Aug 13, 2009 | 321.63 |
| Aug 12, 2009 | 321.81 |
| Aug 11, 2009 | 321.69 |
| Aug 10, 2009 | 321.66 |
| Aug 7, 2009 | 321.52 |
| Aug 6, 2009 | 321.18 |
| Aug 5, 2009 | 320.82 |
| Aug 4, 2009 | 320.50 |
| Aug 3, 2009 | 320.21 |
| Jul 31, 2009 | 319.64 |
| Jul 30, 2009 | 319.10 |
| Jul 29, 2009 | 318.54 |
| Jul 28, 2009 | 318.13 |
| Jul 27, 2009 | 317.71 |
| Jul 24, 2009 | 317.49 |
| Jul 23, 2009 | 317.14 |
| Jul 22, 2009 | 316.91 |
| Jul 21, 2009 | 316.85 |
| Jul 20, 2009 | 316.81 |
| Jul 17, 2009 | 316.49 |
| Jul 16, 2009 | 316.37 |
| Jul 15, 2009 | 316.00 |
| Jul 14, 2009 | 315.92 |
| Jul 13, 2009 | 315.95 |
| Jul 10, 2009 | 316.13 |
| Jul 9, 2009 | 316.31 |
| Jul 8, 2009 | 316.63 |
| Jul 7, 2009 | 316.95 |
| Jul 6, 2009 | 317.21 |
| Jul 2, 2009 | 317.21 |
| Jul 1, 2009 | 316.66 |
| Jun 30, 2009 | 315.90 |
| Jun 29, 2009 | 315.16 |
| Jun 26, 2009 | 314.21 |
| Jun 25, 2009 | 313.29 |
| Jun 24, 2009 | 312.29 |
| Jun 23, 2009 | 311.09 |
| Jun 22, 2009 | 310.08 |
| Jun 19, 2009 | 309.30 |
| Jun 18, 2009 | 307.88 |
| Jun 17, 2009 | 306.44 |
| Jun 16, 2009 | 304.98 |
| Jun 15, 2009 | 303.52 |
| Jun 12, 2009 | 301.99 |
| Jun 11, 2009 | 300.23 |
| Jun 10, 2009 | 298.69 |
| Jun 9, 2009 | 297.17 |
| Jun 8, 2009 | 295.61 |
| Jun 5, 2009 | 294.20 |
| Jun 4, 2009 | 292.75 |
| Jun 3, 2009 | 291.45 |
| Jun 2, 2009 | 290.62 |
| Jun 1, 2009 | 289.85 |
| May 29, 2009 | 289.24 |
| May 28, 2009 | 288.65 |
| May 27, 2009 | 288.01 |
| May 26, 2009 | 287.37 |
| May 22, 2009 | 286.48 |
| May 21, 2009 | 285.66 |
| May 20, 2009 | 284.82 |
| May 19, 2009 | 283.98 |
| May 18, 2009 | 283.01 |
| May 15, 2009 | 282.06 |
| May 14, 2009 | 281.42 |
| May 13, 2009 | 280.55 |
| May 12, 2009 | 279.75 |
| May 11, 2009 | 278.66 |
| May 8, 2009 | 277.21 |
| May 7, 2009 | 275.67 |
| May 6, 2009 | 274.26 |
| May 5, 2009 | 272.87 |
| May 4, 2009 | 271.29 |
| May 1, 2009 | 269.69 |
| Apr 30, 2009 | 267.89 |
| Apr 29, 2009 | 266.15 |
| Apr 28, 2009 | 264.51 |
| Apr 27, 2009 | 263.05 |
| Apr 24, 2009 | 261.53 |
| Apr 23, 2009 | 260.20 |
| Apr 22, 2009 | 259.03 |
| Apr 21, 2009 | 257.73 |
| Apr 20, 2009 | 256.41 |
| Apr 17, 2009 | 255.12 |
| Apr 16, 2009 | 253.50 |
| Apr 15, 2009 | 252.24 |
| Apr 14, 2009 | 251.14 |
| Apr 13, 2009 | 250.14 |
| Apr 9, 2009 | 249.06 |
| Apr 8, 2009 | 248.12 |
| Apr 7, 2009 | 247.08 |
| Apr 6, 2009 | 246.17 |
| Apr 3, 2009 | 245.32 |
| Apr 2, 2009 | 244.50 |
| Apr 1, 2009 | 243.74 |
| Mar 31, 2009 | 243.27 |
| Mar 30, 2009 | 242.88 |
| Mar 27, 2009 | 242.43 |
| Mar 26, 2009 | 241.90 |
| Mar 25, 2009 | 241.16 |
| Mar 24, 2009 | 240.43 |
| Mar 23, 2009 | 239.81 |
| Mar 20, 2009 | 239.15 |
| Mar 19, 2009 | 238.80 |
| Mar 18, 2009 | 238.60 |
| Mar 17, 2009 | 238.60 |
| Mar 16, 2009 | 239.05 |
| Mar 13, 2009 | 239.76 |
| Mar 12, 2009 | 240.39 |
| Mar 11, 2009 | 240.97 |
| Mar 10, 2009 | 241.93 |
| Mar 9, 2009 | 243.23 |
| Mar 6, 2009 | 244.75 |
| Mar 5, 2009 | 246.14 |
| Mar 4, 2009 | 247.76 |
| Mar 3, 2009 | 249.79 |
| Mar 2, 2009 | 252.06 |
| Feb 27, 2009 | 254.65 |
| Feb 26, 2009 | 257.46 |
| Feb 25, 2009 | 260.28 |
| Feb 24, 2009 | 263.48 |
| Feb 23, 2009 | 266.50 |
| Feb 20, 2009 | 269.51 |
| Feb 19, 2009 | 272.69 |
| Feb 18, 2009 | 275.72 |
| Feb 17, 2009 | 278.60 |
| Feb 13, 2009 | 281.56 |
| Feb 12, 2009 | 284.43 |
| Feb 11, 2009 | 287.53 |
| Feb 10, 2009 | 290.57 |
| Feb 9, 2009 | 293.36 |
| Feb 6, 2009 | 296.12 |
| Feb 5, 2009 | 298.75 |
| Feb 4, 2009 | 301.75 |
| Feb 3, 2009 | 305.26 |
| Feb 2, 2009 | 308.70 |
| Jan 30, 2009 | 311.98 |
| Jan 29, 2009 | 315.58 |
| Jan 28, 2009 | 318.77 |
| Jan 27, 2009 | 321.86 |
| Jan 26, 2009 | 325.43 |
| Jan 23, 2009 | 328.77 |
| Jan 22, 2009 | 332.18 |
| Jan 21, 2009 | 335.63 |
| Jan 20, 2009 | 338.86 |
| Jan 16, 2009 | 342.11 |
| Jan 15, 2009 | 345.13 |
| Jan 14, 2009 | 348.29 |
| Jan 13, 2009 | 351.41 |
| Jan 12, 2009 | 354.78 |
| Jan 9, 2009 | 358.34 |
| Jan 8, 2009 | 361.96 |
| Jan 7, 2009 | 365.36 |
| Jan 6, 2009 | 368.63 |
| Jan 5, 2009 | 371.62 |
| Jan 2, 2009 | 374.89 |
| Dec 31, 2008 | 378.16 |
| Dec 30, 2008 | 381.24 |
| Dec 29, 2008 | 384.29 |
| Dec 26, 2008 | 387.70 |
| Dec 24, 2008 | 390.92 |
| Dec 23, 2008 | 393.99 |
| Dec 22, 2008 | 397.16 |
| Dec 19, 2008 | 400.29 |
| Dec 18, 2008 | 403.44 |
| Dec 17, 2008 | 406.71 |
| Dec 16, 2008 | 409.76 |
| Dec 15, 2008 | 412.97 |
| Dec 12, 2008 | 416.40 |
| Dec 11, 2008 | 419.81 |
| Dec 10, 2008 | 423.21 |
| Dec 9, 2008 | 426.21 |
| Dec 8, 2008 | 429.32 |
| Dec 5, 2008 | 432.44 |
| Dec 4, 2008 | 435.41 |
| Dec 3, 2008 | 438.32 |
| Dec 2, 2008 | 441.23 |
| Dec 1, 2008 | 444.35 |
| Nov 28, 2008 | 447.70 |
| Nov 26, 2008 | 450.86 |
| Nov 25, 2008 | 454.07 |
| Nov 24, 2008 | 457.36 |
| Nov 21, 2008 | 460.73 |
| Nov 20, 2008 | 464.15 |
| Nov 19, 2008 | 467.80 |
| Nov 18, 2008 | 471.04 |
| Nov 17, 2008 | 474.33 |
| Nov 14, 2008 | 477.66 |
| Nov 13, 2008 | 481.21 |
| Nov 12, 2008 | 484.45 |
| Nov 11, 2008 | 488.16 |
| Nov 10, 2008 | 491.93 |
| Nov 7, 2008 | 495.71 |
| Nov 6, 2008 | 499.35 |
| Nov 5, 2008 | 503.08 |
| Nov 4, 2008 | 506.71 |
| Nov 3, 2008 | 510.20 |
| Oct 31, 2008 | 513.64 |
| Oct 30, 2008 | 517.01 |
| Oct 29, 2008 | 520.64 |
| Oct 28, 2008 | 524.29 |
| Oct 27, 2008 | 527.90 |
| Oct 24, 2008 | 531.61 |
| Oct 23, 2008 | 535.11 |
| Oct 22, 2008 | 538.37 |
| Oct 21, 2008 | 541.58 |
| Oct 20, 2008 | 544.58 |
| Oct 17, 2008 | 547.60 |
| Oct 16, 2008 | 550.57 |
| Oct 15, 2008 | 553.55 |
| Oct 14, 2008 | 556.34 |
| Oct 13, 2008 | 558.88 |
| Oct 10, 2008 | 561.22 |
| Oct 9, 2008 | 563.70 |
| Oct 8, 2008 | 565.98 |
| Oct 7, 2008 | 567.71 |
| Oct 6, 2008 | 569.31 |
| Oct 3, 2008 | 570.39 |
| Oct 2, 2008 | 571.18 |
| Oct 1, 2008 | 571.71 |
| Sep 30, 2008 | 571.89 |
| Sep 29, 2008 | 572.07 |
| Sep 26, 2008 | 572.43 |
| Sep 25, 2008 | 572.71 |
| Sep 24, 2008 | 572.97 |
| Sep 23, 2008 | 573.39 |
| Sep 22, 2008 | 573.77 |
| Sep 19, 2008 | 573.97 |
| Sep 18, 2008 | 573.87 |
| Sep 17, 2008 | 573.87 |
| Sep 16, 2008 | 574.12 |
| Sep 15, 2008 | 574.22 |
| Sep 12, 2008 | 574.25 |
| Sep 11, 2008 | 573.93 |
| Sep 10, 2008 | 573.54 |
| Sep 9, 2008 | 573.28 |
| Sep 8, 2008 | 573.04 |
| Sep 5, 2008 | 572.64 |
| Sep 4, 2008 | 572.59 |
| Sep 3, 2008 | 572.33 |
| Sep 2, 2008 | 572.05 |
| Aug 29, 2008 | 572.15 |
| Aug 28, 2008 | 572.22 |
| Aug 27, 2008 | 572.31 |
| Aug 26, 2008 | 572.60 |
| Aug 25, 2008 | 573.03 |
| Aug 22, 2008 | 573.42 |
| Aug 21, 2008 | 573.79 |
| Aug 20, 2008 | 574.21 |
| Aug 19, 2008 | 573.98 |
| Aug 18, 2008 | 573.48 |
| Aug 15, 2008 | 572.79 |
| Aug 14, 2008 | 572.06 |
| Aug 13, 2008 | 571.42 |
| Aug 12, 2008 | 570.96 |
| Aug 11, 2008 | 570.20 |
| Aug 8, 2008 | 569.28 |
| Aug 7, 2008 | 568.60 |
| Aug 6, 2008 | 567.90 |
| Aug 5, 2008 | 567.01 |
| Aug 4, 2008 | 566.21 |
| Aug 1, 2008 | 565.55 |
| Jul 31, 2008 | 564.98 |
| Jul 30, 2008 | 564.24 |
| Jul 29, 2008 | 563.45 |
| Jul 28, 2008 | 562.53 |
| Jul 25, 2008 | 561.97 |
| Jul 24, 2008 | 561.43 |
| Jul 23, 2008 | 560.89 |
| Jul 22, 2008 | 560.27 |
| Jul 21, 2008 | 559.81 |
| Jul 18, 2008 | 559.66 |
| Jul 17, 2008 | 559.52 |
| Jul 16, 2008 | 559.27 |
| Jul 15, 2008 | 559.25 |
| Jul 14, 2008 | 559.28 |
| Jul 11, 2008 | 559.37 |
| Jul 10, 2008 | 559.26 |
| Jul 9, 2008 | 558.99 |
| Jul 8, 2008 | 558.68 |
| Jul 7, 2008 | 558.41 |
| Jul 3, 2008 | 558.16 |
| Jul 2, 2008 | 557.86 |
| Jul 1, 2008 | 557.54 |
| Jun 30, 2008 | 557.29 |
| Jun 27, 2008 | 557.08 |
| Jun 26, 2008 | 556.77 |
| Jun 25, 2008 | 556.54 |
| Jun 24, 2008 | 556.19 |
| Jun 23, 2008 | 555.78 |
| Jun 20, 2008 | 555.17 |
| Jun 19, 2008 | 554.45 |
| Jun 18, 2008 | 553.41 |
| Jun 17, 2008 | 552.29 |
| Jun 16, 2008 | 551.15 |
| Jun 13, 2008 | 549.86 |
| Jun 12, 2008 | 548.43 |
| Jun 11, 2008 | 547.08 |
| Jun 10, 2008 | 545.87 |
| Jun 9, 2008 | 544.50 |
| Jun 6, 2008 | 543.18 |
| Jun 5, 2008 | 541.95 |
| Jun 4, 2008 | 540.55 |
| Jun 3, 2008 | 539.70 |
| Jun 2, 2008 | 538.88 |
| May 30, 2008 | 537.96 |
| May 29, 2008 | 537.21 |
| May 28, 2008 | 536.39 |
| May 27, 2008 | 535.79 |
| May 23, 2008 | 535.26 |
| May 22, 2008 | 534.91 |
| May 21, 2008 | 534.53 |
| May 20, 2008 | 534.20 |
| May 19, 2008 | 533.79 |
| May 16, 2008 | 533.35 |
| May 15, 2008 | 532.86 |
| May 14, 2008 | 532.23 |
| May 13, 2008 | 531.46 |
| May 12, 2008 | 530.77 |
| May 9, 2008 | 530.18 |
| May 8, 2008 | 529.91 |
| May 7, 2008 | 529.81 |
| May 6, 2008 | 529.85 |
| May 5, 2008 | 529.73 |
| May 2, 2008 | 529.82 |
| May 1, 2008 | 529.71 |
| Apr 30, 2008 | 529.56 |
| Apr 29, 2008 | 529.37 |
| Apr 28, 2008 | 529.13 |
| Apr 25, 2008 | 528.89 |
| Apr 24, 2008 | 529.01 |
| Apr 23, 2008 | 529.08 |
| Apr 22, 2008 | 529.21 |
| Apr 21, 2008 | 529.20 |
| Apr 18, 2008 | 528.90 |
| Apr 17, 2008 | 528.60 |
| Apr 16, 2008 | 528.39 |
| Apr 15, 2008 | 528.37 |
| Apr 14, 2008 | 528.36 |
| Apr 11, 2008 | 528.76 |
| Apr 10, 2008 | 529.38 |
| Apr 9, 2008 | 529.94 |
| Apr 8, 2008 | 530.61 |
| Apr 7, 2008 | 530.99 |
| Apr 4, 2008 | 531.40 |
| Apr 3, 2008 | 531.94 |
| Apr 2, 2008 | 532.36 |
| Apr 1, 2008 | 532.98 |
| Mar 31, 2008 | 533.57 |
| Mar 28, 2008 | 534.49 |
| Mar 27, 2008 | 535.43 |
| Mar 26, 2008 | 536.65 |
| Mar 25, 2008 | 537.79 |
| Mar 24, 2008 | 538.80 |
| Mar 20, 2008 | 539.72 |
| Mar 19, 2008 | 540.76 |
| Mar 18, 2008 | 541.89 |
| Mar 17, 2008 | 542.84 |
| Mar 14, 2008 | 544.28 |
| Mar 13, 2008 | 545.96 |
| Mar 12, 2008 | 547.69 |
| Mar 11, 2008 | 549.50 |
| Mar 10, 2008 | 551.14 |
| Mar 7, 2008 | 552.83 |
| Mar 6, 2008 | 554.52 |
| Mar 5, 2008 | 556.39 |
| Mar 4, 2008 | 558.15 |
| Mar 3, 2008 | 559.85 |
| Feb 29, 2008 | 561.58 |
| Feb 28, 2008 | 563.31 |
| Feb 27, 2008 | 564.74 |
| Feb 26, 2008 | 566.04 |
| Feb 25, 2008 | 567.45 |
| Feb 22, 2008 | 568.85 |
| Feb 21, 2008 | 570.13 |
| Feb 20, 2008 | 571.46 |
| Feb 19, 2008 | 572.57 |
| Feb 15, 2008 | 573.68 |
| Feb 14, 2008 | 574.78 |
| Feb 13, 2008 | 575.99 |
| Feb 12, 2008 | 577.14 |
| Feb 11, 2008 | 578.56 |
| Feb 8, 2008 | 579.97 |
| Feb 7, 2008 | 581.10 |
| Feb 6, 2008 | 582.26 |
| Feb 5, 2008 | 583.44 |
| Feb 4, 2008 | 584.62 |
| Feb 1, 2008 | 585.65 |
| Jan 31, 2008 | 586.65 |
| Jan 30, 2008 | 587.88 |
| Jan 29, 2008 | 589.34 |
| Jan 28, 2008 | 590.83 |
| Jan 25, 2008 | 592.55 |
| Jan 24, 2008 | 594.29 |
| Jan 23, 2008 | 596.03 |
| Jan 22, 2008 | 598.00 |
| Jan 18, 2008 | 599.87 |
| Jan 17, 2008 | 602.02 |
| Jan 16, 2008 | 604.14 |
| Jan 15, 2008 | 606.13 |
| Jan 14, 2008 | 608.24 |
| Jan 11, 2008 | 610.28 |
| Jan 10, 2008 | 612.38 |
| Jan 9, 2008 | 614.23 |
| Jan 8, 2008 | 616.09 |
| Jan 7, 2008 | 617.68 |
| Jan 4, 2008 | 619.11 |
| Jan 3, 2008 | 620.45 |
| Jan 2, 2008 | 621.99 |
| Dec 31, 2007 | 622.74 |
| Dec 28, 2007 | 623.96 |
| Dec 27, 2007 | 625.18 |
| Dec 26, 2007 | 626.50 |
| Dec 24, 2007 | 627.50 |
| Dec 21, 2007 | 628.94 |
| Dec 20, 2007 | 630.36 |
| Dec 19, 2007 | 631.79 |
| Dec 18, 2007 | 633.53 |
| Dec 17, 2007 | 635.27 |
| Dec 14, 2007 | 637.25 |
| Dec 13, 2007 | 639.23 |
| Dec 12, 2007 | 640.90 |
| Dec 11, 2007 | 642.59 |
| Dec 10, 2007 | 644.22 |
| Dec 7, 2007 | 645.74 |
| Dec 6, 2007 | 647.28 |
| Dec 5, 2007 | 648.88 |
| Dec 4, 2007 | 650.73 |
| Dec 3, 2007 | 652.81 |
| Nov 30, 2007 | 654.92 |
| Nov 29, 2007 | 656.61 |
| Nov 28, 2007 | 658.34 |
| Nov 27, 2007 | 660.32 |
| Nov 26, 2007 | 662.66 |
| Nov 23, 2007 | 665.08 |
| Nov 21, 2007 | 667.56 |
| Nov 20, 2007 | 670.04 |
| Nov 19, 2007 | 672.27 |
| Nov 16, 2007 | 674.56 |
| Nov 15, 2007 | 676.56 |
| Nov 14, 2007 | 678.16 |
| Nov 13, 2007 | 679.66 |
| Nov 12, 2007 | 681.11 |
| Nov 9, 2007 | 682.83 |
| Nov 8, 2007 | 684.38 |
| Nov 7, 2007 | 685.95 |
| Nov 6, 2007 | 687.59 |
| Nov 5, 2007 | 688.90 |
| Nov 2, 2007 | 690.12 |
| Nov 1, 2007 | 691.29 |
| Oct 31, 2007 | 692.45 |
| Oct 30, 2007 | 693.41 |
| Oct 29, 2007 | 694.43 |
| Oct 26, 2007 | 695.44 |
| Oct 25, 2007 | 696.67 |
| Oct 24, 2007 | 698.10 |
| Oct 23, 2007 | 699.68 |
| Oct 22, 2007 | 701.42 |
| Oct 19, 2007 | 702.92 |
| Oct 18, 2007 | 704.14 |
| Oct 17, 2007 | 705.28 |
| Oct 16, 2007 | 706.31 |
| Oct 15, 2007 | 707.37 |
| Oct 12, 2007 | 708.73 |
| Oct 11, 2007 | 710.04 |
| Oct 10, 2007 | 711.36 |
| Oct 9, 2007 | 712.47 |
| Oct 8, 2007 | 713.55 |
| Oct 5, 2007 | 714.72 |
| Oct 4, 2007 | 715.81 |
| Oct 3, 2007 | 717.06 |
| Oct 2, 2007 | 718.40 |
| Oct 1, 2007 | 719.63 |
| Sep 28, 2007 | 721.04 |
| Sep 27, 2007 | 722.63 |
| Sep 26, 2007 | 724.22 |
| Sep 25, 2007 | 725.87 |
| Sep 24, 2007 | 727.52 |
| Sep 21, 2007 | 729.17 |
| Sep 20, 2007 | 730.65 |
| Sep 19, 2007 | 731.95 |
| Sep 18, 2007 | 733.23 |
| Sep 17, 2007 | 734.62 |
| Sep 14, 2007 | 736.38 |
| Sep 13, 2007 | 738.32 |
| Sep 12, 2007 | 740.22 |
| Sep 11, 2007 | 742.15 |
| Sep 10, 2007 | 744.12 |
| Sep 7, 2007 | 746.18 |
| Sep 6, 2007 | 748.17 |
| Sep 5, 2007 | 750.04 |
| Sep 4, 2007 | 751.74 |
| Aug 31, 2007 | 753.28 |
| Aug 30, 2007 | 754.92 |
| Aug 29, 2007 | 756.56 |
| Aug 28, 2007 | 758.04 |
| Aug 27, 2007 | 759.81 |
| Aug 24, 2007 | 761.35 |
| Aug 23, 2007 | 762.85 |
| Aug 22, 2007 | 764.36 |
| Aug 21, 2007 | 765.74 |
| Aug 20, 2007 | 767.08 |
| Aug 17, 2007 | 768.26 |
| Aug 16, 2007 | 769.31 |
| Aug 15, 2007 | 770.41 |
| Aug 14, 2007 | 771.87 |
| Aug 13, 2007 | 773.30 |
| Aug 10, 2007 | 774.73 |
| Aug 9, 2007 | 775.87 |
| Aug 8, 2007 | 777.81 |
| Aug 7, 2007 | 779.11 |
| Aug 6, 2007 | 780.44 |
| Aug 3, 2007 | 781.66 |
| Aug 2, 2007 | 783.03 |
| Aug 1, 2007 | 784.14 |
| Jul 31, 2007 | 785.24 |
| Jul 30, 2007 | 786.47 |
| Jul 27, 2007 | 787.60 |
| Jul 26, 2007 | 788.65 |
| Jul 25, 2007 | 789.47 |
| Jul 24, 2007 | 790.33 |
| Jul 23, 2007 | 791.44 |
| Jul 20, 2007 | 792.48 |
| Jul 19, 2007 | 793.56 |
| Jul 18, 2007 | 794.66 |
| Jul 17, 2007 | 795.82 |
| Jul 16, 2007 | 796.96 |
| Jul 13, 2007 | 798.01 |
| Jul 12, 2007 | 798.95 |
| Jul 11, 2007 | 799.91 |
| Jul 10, 2007 | 800.92 |
| Jul 9, 2007 | 802.00 |
| Jul 6, 2007 | 802.91 |
| Jul 5, 2007 | 803.66 |
| Jul 3, 2007 | 804.44 |
| Jul 2, 2007 | 805.16 |
| Jun 29, 2007 | 805.99 |
| Jun 28, 2007 | 807.00 |
| Jun 27, 2007 | 807.83 |
| Jun 26, 2007 | 808.68 |
| Jun 25, 2007 | 809.52 |
| Jun 22, 2007 | 810.23 |
| Jun 21, 2007 | 810.87 |
| Jun 20, 2007 | 811.43 |
| Jun 19, 2007 | 812.01 |
| Jun 18, 2007 | 812.42 |
| Jun 15, 2007 | 812.91 |
| Jun 14, 2007 | 813.32 |
| Jun 13, 2007 | 813.80 |
| Jun 12, 2007 | 814.27 |
| Jun 11, 2007 | 814.70 |
| Jun 8, 2007 | 815.08 |
| Jun 7, 2007 | 815.45 |
| Jun 6, 2007 | 815.96 |
| Jun 5, 2007 | 816.21 |
| Jun 4, 2007 | 816.23 |
| Jun 1, 2007 | 816.09 |
| May 31, 2007 | 815.87 |
| May 30, 2007 | 815.70 |
| May 29, 2007 | 815.72 |
| May 25, 2007 | 815.75 |
| May 24, 2007 | 815.80 |
| May 23, 2007 | 816.04 |
| May 22, 2007 | 816.18 |
| May 21, 2007 | 816.17 |
| May 18, 2007 | 816.04 |
| May 17, 2007 | 816.09 |
| May 16, 2007 | 816.22 |
| May 15, 2007 | 816.19 |
| May 14, 2007 | 816.24 |
| May 11, 2007 | 816.32 |
| May 10, 2007 | 816.36 |
| May 9, 2007 | 816.39 |
| May 8, 2007 | 816.21 |
| May 7, 2007 | 816.00 |
| May 4, 2007 | 815.79 |
| May 3, 2007 | 815.62 |
| May 2, 2007 | 815.54 |
| May 1, 2007 | 815.49 |
| Apr 30, 2007 | 815.53 |
| Apr 27, 2007 | 815.53 |
| Apr 26, 2007 | 815.44 |
| Apr 25, 2007 | 815.26 |
| Apr 24, 2007 | 814.84 |
| Apr 23, 2007 | 814.08 |
| Apr 20, 2007 | 813.61 |
| Apr 19, 2007 | 813.05 |
| Apr 18, 2007 | 812.45 |
| Apr 17, 2007 | 811.77 |
| Apr 16, 2007 | 811.11 |
| Apr 13, 2007 | 810.44 |
| Apr 12, 2007 | 809.78 |
| Apr 11, 2007 | 809.09 |
| Apr 10, 2007 | 808.27 |
| Apr 9, 2007 | 807.41 |
| Apr 5, 2007 | 806.56 |
| Apr 4, 2007 | 805.75 |
| Apr 3, 2007 | 804.94 |
| Apr 2, 2007 | 804.15 |
| Mar 30, 2007 | 803.45 |
| Mar 29, 2007 | 802.88 |
| Mar 28, 2007 | 802.32 |
| Mar 27, 2007 | 801.75 |
| Mar 26, 2007 | 801.14 |
| Mar 23, 2007 | 800.42 |
| Mar 22, 2007 | 799.78 |
| Mar 21, 2007 | 799.06 |
| Mar 20, 2007 | 798.57 |
| Mar 19, 2007 | 798.14 |
| Mar 16, 2007 | 797.61 |
| Mar 15, 2007 | 797.17 |
| Mar 14, 2007 | 796.59 |
| Mar 13, 2007 | 796.05 |
| Mar 12, 2007 | 795.61 |
| Mar 9, 2007 | 795.00 |
| Mar 8, 2007 | 794.39 |
| Mar 7, 2007 | 793.63 |
| Mar 6, 2007 | 792.82 |
| Mar 5, 2007 | 791.99 |
| Mar 2, 2007 | 791.23 |
| Mar 1, 2007 | 790.35 |
| Feb 28, 2007 | 789.30 |
| Feb 27, 2007 | 788.07 |
| Feb 26, 2007 | 786.81 |
| Feb 23, 2007 | 785.46 |
| Feb 22, 2007 | 784.23 |
| Feb 21, 2007 | 782.95 |
| Feb 20, 2007 | 781.62 |
| Feb 16, 2007 | 780.30 |
| Feb 15, 2007 | 778.89 |
| Feb 14, 2007 | 777.52 |
| Feb 13, 2007 | 776.18 |
| Feb 12, 2007 | 774.85 |
| Feb 9, 2007 | 773.72 |
| Feb 8, 2007 | 772.68 |
| Feb 7, 2007 | 771.54 |
| Feb 6, 2007 | 770.38 |
| Feb 5, 2007 | 769.17 |
| Feb 2, 2007 | 768.05 |
| Feb 1, 2007 | 766.86 |
| Jan 31, 2007 | 765.70 |
| Jan 30, 2007 | 764.64 |
| Jan 29, 2007 | 763.75 |
| Jan 26, 2007 | 762.85 |
| Jan 25, 2007 | 761.96 |
| Jan 24, 2007 | 761.24 |
| Jan 23, 2007 | 760.24 |
| Jan 22, 2007 | 759.18 |
| Jan 19, 2007 | 758.10 |
| Jan 18, 2007 | 756.96 |
| Jan 17, 2007 | 755.89 |
| Jan 16, 2007 | 755.07 |
| Jan 12, 2007 | 754.21 |
| Jan 11, 2007 | 753.45 |
| Jan 10, 2007 | 752.77 |
| Jan 9, 2007 | 752.22 |
| Jan 8, 2007 | 751.61 |
| Jan 5, 2007 | 750.95 |
| Jan 4, 2007 | 750.25 |
| Jan 3, 2007 | 749.33 |
| Dec 29, 2006 | 748.29 |
| Dec 28, 2006 | 747.37 |
| Dec 27, 2006 | 746.32 |
| Dec 26, 2006 | 745.29 |
| Dec 22, 2006 | 744.23 |
| Dec 21, 2006 | 743.14 |
| Dec 20, 2006 | 741.88 |
| Dec 19, 2006 | 740.68 |
| Dec 18, 2006 | 739.56 |
| Dec 15, 2006 | 738.39 |
| Dec 14, 2006 | 737.34 |
| Dec 13, 2006 | 736.20 |
| Dec 12, 2006 | 735.01 |
| Dec 11, 2006 | 733.79 |
| Dec 8, 2006 | 732.69 |
| Dec 7, 2006 | 731.78 |
| Dec 6, 2006 | 730.78 |
| Dec 5, 2006 | 729.86 |
| Dec 4, 2006 | 728.96 |
| Dec 1, 2006 | 728.02 |
| Nov 30, 2006 | 727.43 |
| Nov 29, 2006 | 726.93 |
| Nov 28, 2006 | 726.40 |
| Nov 27, 2006 | 726.04 |
| Nov 24, 2006 | 725.75 |
| Nov 22, 2006 | 725.21 |
| Nov 21, 2006 | 724.75 |
| Nov 20, 2006 | 724.27 |
| Nov 17, 2006 | 723.87 |
| Nov 16, 2006 | 723.19 |
| Nov 15, 2006 | 722.53 |
| Nov 14, 2006 | 721.93 |
| Nov 13, 2006 | 721.38 |
| Nov 10, 2006 | 720.98 |
| Nov 9, 2006 | 720.57 |
| Nov 8, 2006 | 720.21 |
| Nov 7, 2006 | 719.81 |
| Nov 6, 2006 | 719.56 |
| Nov 3, 2006 | 719.36 |
| Nov 2, 2006 | 719.01 |
| Nov 1, 2006 | 718.62 |
| Oct 31, 2006 | 718.00 |
| Oct 30, 2006 | 717.44 |
| Oct 27, 2006 | 716.95 |
| Oct 26, 2006 | 716.34 |
| Oct 25, 2006 | 715.70 |
| Oct 24, 2006 | 715.07 |
| Oct 23, 2006 | 714.45 |
| Oct 20, 2006 | 713.80 |
| Oct 19, 2006 | 713.07 |
| Oct 18, 2006 | 712.20 |
| Oct 17, 2006 | 711.51 |
| Oct 16, 2006 | 710.87 |
| Oct 13, 2006 | 710.07 |
| Oct 12, 2006 | 709.29 |
| Oct 11, 2006 | 708.58 |
| Oct 10, 2006 | 707.95 |
| Oct 9, 2006 | 707.33 |
| Oct 6, 2006 | 706.75 |
| Oct 5, 2006 | 706.23 |
| Oct 4, 2006 | 705.82 |
| Oct 3, 2006 | 705.40 |
| Oct 2, 2006 | 705.16 |
| Sep 29, 2006 | 705.03 |
| Sep 28, 2006 | 704.98 |
| Sep 27, 2006 | 704.88 |
| Sep 26, 2006 | 704.81 |
| Sep 25, 2006 | 704.64 |
| Sep 22, 2006 | 704.42 |
| Sep 21, 2006 | 704.22 |
| Sep 20, 2006 | 704.02 |
| Sep 19, 2006 | 703.78 |
| Sep 18, 2006 | 703.60 |
| Sep 15, 2006 | 703.32 |
| Sep 14, 2006 | 702.85 |
| Sep 13, 2006 | 702.40 |
| Sep 12, 2006 | 702.01 |
| Sep 11, 2006 | 701.54 |
| Sep 8, 2006 | 701.07 |
| Sep 7, 2006 | 700.67 |
| Sep 6, 2006 | 700.17 |
| Sep 5, 2006 | 699.77 |
| Sep 1, 2006 | 699.17 |
| Aug 31, 2006 | 698.50 |
| Aug 30, 2006 | 697.94 |
| Aug 29, 2006 | 697.22 |
| Aug 28, 2006 | 696.68 |
| Aug 25, 2006 | 696.43 |
| Aug 24, 2006 | 696.28 |
| Aug 23, 2006 | 696.20 |
| Aug 22, 2006 | 696.19 |
| Aug 21, 2006 | 695.85 |
| Aug 18, 2006 | 695.48 |
| Aug 17, 2006 | 694.91 |
| Aug 16, 2006 | 694.41 |
| Aug 15, 2006 | 693.96 |
| Aug 14, 2006 | 693.63 |
| Aug 11, 2006 | 693.21 |
| Aug 10, 2006 | 693.59 |
| Aug 9, 2006 | 694.12 |
| Aug 8, 2006 | 694.77 |
| Aug 7, 2006 | 695.27 |
| Aug 4, 2006 | 695.85 |
| Aug 3, 2006 | 696.43 |
| Aug 2, 2006 | 697.11 |
| Aug 1, 2006 | 697.86 |
| Jul 31, 2006 | 698.67 |
| Jul 28, 2006 | 699.53 |
| Jul 27, 2006 | 700.23 |
| Jul 26, 2006 | 701.07 |
| Jul 25, 2006 | 701.85 |
| Jul 24, 2006 | 702.81 |
| Jul 21, 2006 | 703.93 |
| Jul 20, 2006 | 705.03 |
| Jul 19, 2006 | 706.18 |
| Jul 18, 2006 | 707.13 |
| Jul 17, 2006 | 708.07 |
| Jul 14, 2006 | 708.99 |
| Jul 13, 2006 | 709.81 |
| Jul 12, 2006 | 710.71 |
| Jul 11, 2006 | 711.45 |
| Jul 10, 2006 | 712.00 |
| Jul 7, 2006 | 712.66 |
| Jul 6, 2006 | 713.26 |
| Jul 5, 2006 | 713.76 |
| Jul 3, 2006 | 714.22 |
| Jun 30, 2006 | 714.69 |
| Jun 29, 2006 | 715.19 |
| Jun 28, 2006 | 715.72 |
| Jun 27, 2006 | 716.52 |
| Jun 26, 2006 | 717.36 |
| Jun 23, 2006 | 718.16 |
| Jun 22, 2006 | 718.91 |
| Jun 21, 2006 | 719.64 |
| Jun 20, 2006 | 720.46 |
| Jun 19, 2006 | 721.33 |
| Jun 16, 2006 | 722.20 |
| Jun 15, 2006 | 723.23 |
| Jun 14, 2006 | 724.08 |
| Jun 13, 2006 | 724.96 |
| Jun 12, 2006 | 725.91 |
| Jun 9, 2006 | 726.85 |
| Jun 8, 2006 | 727.82 |
| Jun 7, 2006 | 728.56 |
| Jun 6, 2006 | 729.71 |
| Jun 5, 2006 | 730.94 |
| Jun 2, 2006 | 732.63 |
| Jun 1, 2006 | 733.49 |
| May 31, 2006 | 734.28 |
| May 30, 2006 | 735.19 |
| May 26, 2006 | 736.28 |
| May 25, 2006 | 737.26 |
| May 24, 2006 | 737.97 |
| May 23, 2006 | 738.89 |
| May 22, 2006 | 739.87 |
| May 19, 2006 | 740.70 |
| May 18, 2006 | 741.67 |
| May 17, 2006 | 742.62 |
| May 16, 2006 | 743.62 |
| May 15, 2006 | 744.49 |
| May 12, 2006 | 745.20 |
| May 11, 2006 | 746.15 |
| May 10, 2006 | 747.10 |
| May 9, 2006 | 748.02 |
| May 8, 2006 | 748.79 |
| May 5, 2006 | 749.46 |
| May 4, 2006 | 750.18 |
| May 3, 2006 | 750.98 |
| May 2, 2006 | 751.82 |
| May 1, 2006 | 752.75 |
| Apr 28, 2006 | 753.71 |
| Apr 27, 2006 | 754.83 |
| Apr 26, 2006 | 755.87 |
| Apr 25, 2006 | 756.74 |
| Apr 24, 2006 | 757.73 |
| Apr 21, 2006 | 758.71 |
| Apr 20, 2006 | 759.63 |
| Apr 19, 2006 | 760.66 |
| Apr 18, 2006 | 761.69 |
| Apr 17, 2006 | 762.75 |
| Apr 13, 2006 | 764.02 |
| Apr 12, 2006 | 765.06 |
| Apr 11, 2006 | 766.08 |
| Apr 10, 2006 | 767.18 |
| Apr 7, 2006 | 768.38 |
| Apr 6, 2006 | 769.74 |
| Apr 5, 2006 | 771.20 |
| Apr 4, 2006 | 772.31 |
| Apr 3, 2006 | 773.35 |
| Mar 31, 2006 | 774.48 |
| Mar 30, 2006 | 775.51 |
| Mar 29, 2006 | 776.48 |
| Mar 28, 2006 | 777.60 |
| Mar 27, 2006 | 778.40 |
| Mar 24, 2006 | 779.21 |
| Mar 23, 2006 | 779.79 |
| Mar 22, 2006 | 780.17 |
| Mar 21, 2006 | 780.92 |
| Mar 20, 2006 | 780.72 |
| Mar 17, 2006 | 780.51 |
| Mar 16, 2006 | 780.15 |
| Mar 15, 2006 | 779.80 |
| Mar 14, 2006 | 779.56 |
| Mar 13, 2006 | 779.09 |
| Mar 10, 2006 | 778.64 |
| Mar 9, 2006 | 778.36 |
| Mar 8, 2006 | 778.05 |
| Mar 7, 2006 | 777.70 |
| Mar 6, 2006 | 777.38 |
| Mar 3, 2006 | 777.09 |
| Mar 2, 2006 | 776.76 |
| Mar 1, 2006 | 776.36 |
| Feb 28, 2006 | 775.86 |
| Feb 27, 2006 | 775.71 |
| Feb 24, 2006 | 775.43 |
| Feb 23, 2006 | 775.24 |
| Feb 22, 2006 | 775.17 |
| Feb 21, 2006 | 774.91 |
| Feb 17, 2006 | 774.76 |
| Feb 16, 2006 | 774.83 |
| Feb 15, 2006 | 774.77 |
| Feb 14, 2006 | 774.94 |
| Feb 13, 2006 | 775.06 |
| Feb 10, 2006 | 775.41 |
| Feb 9, 2006 | 775.98 |
| Feb 8, 2006 | 776.81 |
| Feb 7, 2006 | 777.53 |
| Feb 6, 2006 | 778.13 |
| Feb 3, 2006 | 778.72 |
| Feb 2, 2006 | 779.39 |
| Feb 1, 2006 | 779.93 |
| Jan 31, 2006 | 780.36 |
| Jan 30, 2006 | 780.87 |
| Jan 27, 2006 | 781.44 |
| Jan 26, 2006 | 781.75 |
| Jan 25, 2006 | 782.06 |
| Jan 24, 2006 | 782.37 |
| Jan 23, 2006 | 782.24 |
| Jan 20, 2006 | 782.21 |
| Jan 19, 2006 | 782.23 |
| Jan 18, 2006 | 782.14 |
| Jan 17, 2006 | 782.23 |
| Jan 13, 2006 | 782.21 |
| Jan 12, 2006 | 782.18 |
| Jan 11, 2006 | 782.00 |
| Jan 10, 2006 | 781.63 |
| Jan 9, 2006 | 780.92 |
| Jan 6, 2006 | 780.81 |
| Jan 5, 2006 | 780.99 |
| Jan 4, 2006 | 781.12 |
| Jan 3, 2006 | 780.99 |
| Dec 30, 2005 | 780.78 |
| Dec 29, 2005 | 781.07 |
| Dec 28, 2005 | 781.31 |
| Dec 27, 2005 | 781.54 |
| Dec 23, 2005 | 781.92 |
| Dec 22, 2005 | 782.49 |
| Dec 21, 2005 | 783.14 |
| Dec 20, 2005 | 783.70 |
| Dec 19, 2005 | 784.35 |
| Dec 16, 2005 | 785.16 |
| Dec 15, 2005 | 785.68 |
| Dec 14, 2005 | 786.05 |
| Dec 13, 2005 | 786.35 |
| Dec 12, 2005 | 786.85 |
| Dec 9, 2005 | 787.27 |
| Dec 8, 2005 | 787.70 |
| Dec 7, 2005 | 788.09 |
| Dec 6, 2005 | 788.41 |
| Dec 5, 2005 | 788.65 |
| Dec 2, 2005 | 788.74 |
| Dec 1, 2005 | 788.78 |
| Nov 30, 2005 | 788.79 |
| Nov 29, 2005 | 788.99 |
| Nov 28, 2005 | 789.14 |
| Nov 25, 2005 | 789.39 |
| Nov 23, 2005 | 789.84 |
| Nov 22, 2005 | 789.94 |
| Nov 21, 2005 | 789.81 |
| Nov 18, 2005 | 789.58 |
| Nov 17, 2005 | 789.29 |
| Nov 16, 2005 | 789.11 |
| Nov 15, 2005 | 788.96 |
| Nov 14, 2005 | 788.62 |
| Nov 11, 2005 | 788.25 |
| Nov 10, 2005 | 787.93 |
| Nov 9, 2005 | 787.59 |
| Nov 8, 2005 | 787.53 |
| Nov 7, 2005 | 787.53 |
| Nov 4, 2005 | 787.36 |
| Nov 3, 2005 | 787.24 |
| Nov 2, 2005 | 787.18 |
| Nov 1, 2005 | 786.99 |
| Oct 31, 2005 | 787.10 |
| Oct 28, 2005 | 787.21 |
| Oct 27, 2005 | 787.51 |
| Oct 26, 2005 | 788.05 |
| Oct 25, 2005 | 788.37 |
| Oct 24, 2005 | 788.77 |
| Oct 21, 2005 | 789.18 |
| Oct 20, 2005 | 789.72 |
| Oct 19, 2005 | 790.15 |
| Oct 18, 2005 | 790.43 |
| Oct 17, 2005 | 790.95 |
| Oct 14, 2005 | 791.30 |
| Oct 13, 2005 | 791.71 |
| Oct 12, 2005 | 792.35 |
| Oct 11, 2005 | 792.61 |
| Oct 10, 2005 | 792.93 |
| Oct 7, 2005 | 793.18 |
| Oct 6, 2005 | 793.29 |
| Oct 5, 2005 | 793.35 |
| Oct 4, 2005 | 793.36 |
| Oct 3, 2005 | 793.09 |
| Sep 30, 2005 | 792.85 |
| Sep 29, 2005 | 792.57 |
| Sep 28, 2005 | 792.25 |
| Sep 27, 2005 | 792.04 |
| Sep 26, 2005 | 791.70 |
| Sep 23, 2005 | 791.05 |
| Sep 22, 2005 | 790.40 |
| Sep 21, 2005 | 789.71 |
| Sep 20, 2005 | 788.98 |
| Sep 19, 2005 | 787.93 |
| Sep 16, 2005 | 786.93 |
| Sep 15, 2005 | 785.50 |
| Sep 14, 2005 | 784.20 |
| Sep 13, 2005 | 782.93 |
| Sep 12, 2005 | 781.48 |
| Sep 9, 2005 | 780.04 |
| Sep 8, 2005 | 778.71 |
| Sep 7, 2005 | 777.45 |
| Sep 6, 2005 | 776.42 |
| Sep 2, 2005 | 775.65 |
| Sep 1, 2005 | 775.89 |
| Aug 31, 2005 | 776.15 |
| Aug 30, 2005 | 776.37 |
| Aug 29, 2005 | 776.66 |
| Aug 26, 2005 | 776.99 |
| Aug 25, 2005 | 777.08 |
| Aug 24, 2005 | 777.18 |
| Aug 23, 2005 | 777.24 |
| Aug 22, 2005 | 777.42 |
| Aug 19, 2005 | 777.89 |
| Aug 18, 2005 | 778.25 |
| Aug 17, 2005 | 778.54 |
| Aug 16, 2005 | 778.78 |
| Aug 15, 2005 | 779.01 |
| Aug 12, 2005 | 779.01 |
| Aug 11, 2005 | 779.03 |
| Aug 10, 2005 | 779.33 |
| Aug 9, 2005 | 779.67 |
| Aug 8, 2005 | 779.75 |
| Aug 5, 2005 | 779.82 |
| Aug 4, 2005 | 779.93 |
| Aug 3, 2005 | 779.94 |
| Aug 2, 2005 | 779.63 |
| Aug 1, 2005 | 779.33 |
| Jul 29, 2005 | 778.98 |
| Jul 28, 2005 | 778.68 |
| Jul 27, 2005 | 778.35 |
| Jul 26, 2005 | 778.06 |
| Jul 25, 2005 | 777.76 |
| Jul 22, 2005 | 777.40 |
| Jul 21, 2005 | 776.89 |
| Jul 20, 2005 | 776.49 |
| Jul 19, 2005 | 776.14 |
| Jul 18, 2005 | 775.82 |
| Jul 15, 2005 | 775.53 |
| Jul 14, 2005 | 775.25 |
| Jul 13, 2005 | 775.21 |
| Jul 12, 2005 | 775.07 |
| Jul 11, 2005 | 774.97 |
| Jul 8, 2005 | 774.90 |
| Jul 7, 2005 | 774.79 |
| Jul 6, 2005 | 774.73 |
| Jul 5, 2005 | 774.35 |
| Jul 1, 2005 | 774.26 |
| Jun 30, 2005 | 774.51 |
| Jun 29, 2005 | 774.87 |
| Jun 28, 2005 | 775.26 |
| Jun 27, 2005 | 775.49 |
| Jun 24, 2005 | 775.81 |
| Jun 23, 2005 | 776.30 |
| Jun 22, 2005 | 776.67 |
| Jun 21, 2005 | 776.80 |
| Jun 20, 2005 | 777.01 |
| Jun 17, 2005 | 777.15 |
| Jun 16, 2005 | 777.25 |
| Jun 15, 2005 | 777.38 |
| Jun 14, 2005 | 777.53 |
| Jun 13, 2005 | 777.83 |
| Jun 10, 2005 | 778.19 |
| Jun 9, 2005 | 778.73 |
| Jun 8, 2005 | 779.26 |
| Jun 7, 2005 | 779.78 |
| Jun 6, 2005 | 780.41 |
| Jun 3, 2005 | 780.93 |
| Jun 2, 2005 | 781.41 |
| Jun 1, 2005 | 781.84 |
| May 31, 2005 | 782.31 |
| May 27, 2005 | 782.97 |
| May 26, 2005 | 784.41 |
| May 25, 2005 | 785.90 |
| May 24, 2005 | 787.62 |
| May 23, 2005 | 789.26 |
| May 20, 2005 | 790.80 |
| May 19, 2005 | 792.61 |
| May 18, 2005 | 794.29 |
| May 17, 2005 | 795.95 |
| May 16, 2005 | 797.83 |
| May 13, 2005 | 799.56 |
| May 12, 2005 | 801.30 |
| May 11, 2005 | 803.00 |
| May 10, 2005 | 804.72 |
| May 9, 2005 | 806.58 |
| May 6, 2005 | 808.35 |
| May 5, 2005 | 810.16 |
| May 4, 2005 | 812.01 |
| May 3, 2005 | 813.94 |
| May 2, 2005 | 815.95 |
| Apr 29, 2005 | 817.76 |
| Apr 28, 2005 | 819.66 |
| Apr 27, 2005 | 821.73 |
| Apr 26, 2005 | 823.64 |
| Apr 25, 2005 | 825.70 |
| Apr 22, 2005 | 827.59 |
| Apr 21, 2005 | 829.71 |
| Apr 20, 2005 | 831.95 |
| Apr 19, 2005 | 834.09 |
| Apr 18, 2005 | 836.13 |
| Apr 15, 2005 | 838.20 |
| Apr 14, 2005 | 840.03 |
| Apr 13, 2005 | 841.65 |
| Apr 12, 2005 | 842.60 |
| Apr 11, 2005 | 843.31 |
| Apr 8, 2005 | 844.01 |
| Apr 7, 2005 | 844.72 |
| Apr 6, 2005 | 845.28 |
| Apr 5, 2005 | 846.02 |
| Apr 4, 2005 | 846.68 |
| Apr 1, 2005 | 847.49 |
| Mar 31, 2005 | 848.24 |
| Mar 30, 2005 | 848.75 |
| Mar 29, 2005 | 849.27 |
| Mar 28, 2005 | 849.85 |
| Mar 24, 2005 | 850.40 |
| Mar 23, 2005 | 850.92 |
| Mar 22, 2005 | 851.50 |
| Mar 21, 2005 | 852.04 |
| Mar 18, 2005 | 852.52 |
| Mar 17, 2005 | 852.97 |
| Mar 16, 2005 | 853.42 |
| Mar 15, 2005 | 853.86 |
| Mar 14, 2005 | 854.27 |
| Mar 11, 2005 | 854.62 |
| Mar 10, 2005 | 855.05 |
| Mar 9, 2005 | 855.34 |
| Mar 8, 2005 | 855.63 |
| Mar 7, 2005 | 855.89 |
| Mar 4, 2005 | 856.10 |
| Mar 3, 2005 | 856.34 |
| Mar 2, 2005 | 856.62 |
| Mar 1, 2005 | 857.01 |
| Feb 28, 2005 | 857.32 |
| Feb 25, 2005 | 857.64 |
| Feb 24, 2005 | 857.80 |
| Feb 23, 2005 | 858.15 |
| Feb 22, 2005 | 858.30 |
| Feb 18, 2005 | 858.63 |
| Feb 17, 2005 | 858.81 |
| Feb 16, 2005 | 858.86 |
| Feb 15, 2005 | 859.05 |
| Feb 14, 2005 | 859.08 |
| Feb 11, 2005 | 859.23 |
| Feb 10, 2005 | 859.40 |
| Feb 9, 2005 | 859.74 |
| Feb 8, 2005 | 860.17 |
| Feb 7, 2005 | 860.51 |
| Feb 4, 2005 | 860.79 |
| Feb 3, 2005 | 861.04 |
| Feb 2, 2005 | 861.47 |
| Feb 1, 2005 | 861.81 |
| Jan 31, 2005 | 862.20 |
| Jan 28, 2005 | 862.51 |
| Jan 27, 2005 | 863.00 |
| Jan 26, 2005 | 863.36 |
| Jan 25, 2005 | 863.66 |
| Jan 24, 2005 | 863.86 |
| Jan 21, 2005 | 864.09 |
| Jan 20, 2005 | 864.38 |
| Jan 19, 2005 | 864.49 |
| Jan 18, 2005 | 864.55 |
| Jan 14, 2005 | 864.40 |
| Jan 13, 2005 | 863.93 |
| Jan 12, 2005 | 863.74 |
| Jan 11, 2005 | 863.40 |
| Jan 10, 2005 | 863.00 |
| Jan 7, 2005 | 862.83 |
| Jan 6, 2005 | 862.48 |
| Jan 5, 2005 | 862.11 |
| Jan 4, 2005 | 861.65 |
| Jan 3, 2005 | 860.40 |
| Dec 31, 2004 | 859.13 |
| Dec 30, 2004 | 857.83 |
| Dec 29, 2004 | 856.22 |
| Dec 28, 2004 | 854.59 |
| Dec 27, 2004 | 853.09 |
| Dec 23, 2004 | 852.04 |
| Dec 22, 2004 | 850.97 |
| Dec 21, 2004 | 849.78 |
| Dec 20, 2004 | 848.93 |
| Dec 17, 2004 | 848.16 |
| Dec 16, 2004 | 847.41 |
| Dec 15, 2004 | 846.66 |
| Dec 14, 2004 | 845.71 |
| Dec 13, 2004 | 845.03 |
| Dec 10, 2004 | 844.35 |
| Dec 9, 2004 | 843.74 |
| Dec 8, 2004 | 843.10 |
| Dec 7, 2004 | 842.31 |
| Dec 6, 2004 | 841.72 |
| Dec 3, 2004 | 841.09 |
| Dec 2, 2004 | 840.32 |
| Dec 1, 2004 | 839.60 |
| Nov 30, 2004 | 838.91 |
| Nov 29, 2004 | 838.41 |
| Nov 26, 2004 | 837.72 |
| Nov 24, 2004 | 837.28 |
| Nov 23, 2004 | 836.75 |
| Nov 22, 2004 | 836.38 |
| Nov 19, 2004 | 836.09 |
| Nov 18, 2004 | 835.95 |
| Nov 17, 2004 | 835.66 |
| Nov 16, 2004 | 835.31 |
| Nov 15, 2004 | 835.22 |
| Nov 12, 2004 | 835.23 |
| Nov 11, 2004 | 835.21 |
| Nov 10, 2004 | 835.26 |
| Nov 9, 2004 | 835.36 |
| Nov 8, 2004 | 835.61 |
| Nov 5, 2004 | 835.76 |
| Nov 4, 2004 | 835.96 |
| Nov 3, 2004 | 836.29 |
| Nov 2, 2004 | 836.51 |
| Nov 1, 2004 | 836.88 |
| Oct 29, 2004 | 837.19 |
| Oct 28, 2004 | 837.54 |
| Oct 27, 2004 | 837.83 |
| Oct 26, 2004 | 837.97 |
| Oct 25, 2004 | 838.14 |
| Oct 22, 2004 | 838.48 |
| Oct 21, 2004 | 838.77 |
| Oct 20, 2004 | 838.99 |
| Oct 19, 2004 | 839.17 |
| Oct 18, 2004 | 839.26 |
| Oct 15, 2004 | 839.34 |
| Oct 14, 2004 | 839.30 |
| Oct 13, 2004 | 839.34 |
| Oct 12, 2004 | 839.33 |
| Oct 11, 2004 | 839.27 |
| Oct 8, 2004 | 839.19 |
| Oct 7, 2004 | 839.18 |
| Oct 6, 2004 | 839.16 |
| Oct 5, 2004 | 839.35 |
| Oct 4, 2004 | 839.52 |
| Oct 1, 2004 | 839.76 |
| Sep 30, 2004 | 839.93 |
| Sep 29, 2004 | 840.50 |
| Sep 28, 2004 | 841.01 |
| Sep 27, 2004 | 841.79 |
| Sep 24, 2004 | 842.69 |
| Sep 23, 2004 | 843.31 |
| Sep 22, 2004 | 843.85 |
| Sep 21, 2004 | 844.59 |
| Sep 20, 2004 | 845.29 |
| Sep 17, 2004 | 846.12 |
| Sep 16, 2004 | 846.65 |
| Sep 15, 2004 | 847.25 |
| Sep 14, 2004 | 848.00 |
| Sep 13, 2004 | 848.53 |
| Sep 10, 2004 | 849.02 |
| Sep 9, 2004 | 849.69 |
| Sep 8, 2004 | 850.23 |
| Sep 7, 2004 | 850.83 |
| Sep 3, 2004 | 851.32 |
| Sep 2, 2004 | 851.88 |
| Sep 1, 2004 | 852.65 |
| Aug 31, 2004 | 853.53 |
| Aug 30, 2004 | 854.52 |
| Aug 27, 2004 | 855.47 |
| Aug 26, 2004 | 856.39 |
| Aug 25, 2004 | 857.08 |
| Aug 24, 2004 | 857.91 |
| Aug 23, 2004 | 858.96 |
| Aug 20, 2004 | 859.70 |
| Aug 19, 2004 | 860.31 |
| Aug 18, 2004 | 860.98 |
| Aug 17, 2004 | 861.59 |
| Aug 16, 2004 | 862.16 |
| Aug 13, 2004 | 862.91 |
| Aug 12, 2004 | 863.78 |
| Aug 11, 2004 | 864.78 |
| Aug 10, 2004 | 865.65 |
| Aug 9, 2004 | 866.47 |
| Aug 6, 2004 | 867.34 |
| Aug 5, 2004 | 868.10 |
| Aug 4, 2004 | 868.97 |
| Aug 3, 2004 | 869.38 |
| Aug 2, 2004 | 869.98 |
| Jul 30, 2004 | 870.73 |
| Jul 29, 2004 | 871.40 |
| Jul 28, 2004 | 872.04 |
| Jul 27, 2004 | 872.34 |
| Jul 26, 2004 | 872.58 |
| Jul 23, 2004 | 872.91 |
| Jul 22, 2004 | 873.19 |
| Jul 21, 2004 | 873.46 |
| Jul 20, 2004 | 873.68 |
| Jul 19, 2004 | 873.89 |
| Jul 16, 2004 | 874.23 |
| Jul 15, 2004 | 874.16 |
| Jul 14, 2004 | 874.29 |
| Jul 13, 2004 | 874.30 |
| Jul 12, 2004 | 874.34 |
| Jul 9, 2004 | 874.45 |
| Jul 8, 2004 | 874.38 |
| Jul 7, 2004 | 874.37 |
| Jul 6, 2004 | 874.13 |
| Jul 2, 2004 | 874.03 |
| Jul 1, 2004 | 873.72 |
| Jun 30, 2004 | 873.34 |
| Jun 29, 2004 | 872.94 |
| Jun 28, 2004 | 872.56 |
| Jun 25, 2004 | 872.16 |
| Jun 24, 2004 | 871.76 |
| Jun 23, 2004 | 871.29 |
| Jun 22, 2004 | 870.79 |
| Jun 21, 2004 | 870.32 |
| Jun 18, 2004 | 870.00 |
| Jun 17, 2004 | 869.63 |
| Jun 16, 2004 | 869.32 |
| Jun 15, 2004 | 868.92 |
| Jun 14, 2004 | 868.42 |
| Jun 10, 2004 | 867.86 |
| Jun 9, 2004 | 866.94 |
| Jun 8, 2004 | 866.11 |
| Jun 7, 2004 | 865.23 |
| Jun 4, 2004 | 864.34 |
| Jun 3, 2004 | 863.62 |
| Jun 2, 2004 | 862.85 |
| Jun 1, 2004 | 861.79 |
| May 28, 2004 | 860.94 |
| May 27, 2004 | 860.13 |
| May 26, 2004 | 859.34 |
| May 25, 2004 | 858.65 |
| May 24, 2004 | 858.02 |
| May 21, 2004 | 857.66 |
| May 20, 2004 | 857.33 |
| May 19, 2004 | 856.89 |
| May 18, 2004 | 856.32 |
| May 17, 2004 | 855.80 |
| May 14, 2004 | 855.27 |
| May 13, 2004 | 854.75 |
| May 12, 2004 | 854.10 |
| May 11, 2004 | 853.47 |
| May 10, 2004 | 852.78 |
| May 7, 2004 | 852.06 |
| May 6, 2004 | 851.21 |
| May 5, 2004 | 850.14 |
| May 4, 2004 | 848.83 |
| May 3, 2004 | 847.58 |
| Apr 30, 2004 | 846.65 |
| Apr 29, 2004 | 845.86 |
| Apr 28, 2004 | 844.90 |
| Apr 27, 2004 | 843.86 |
| Apr 26, 2004 | 842.79 |
| Apr 23, 2004 | 842.03 |
| Apr 22, 2004 | 841.15 |
| Apr 21, 2004 | 840.05 |
| Apr 20, 2004 | 839.08 |
| Apr 19, 2004 | 838.16 |
| Apr 16, 2004 | 836.80 |
| Apr 15, 2004 | 835.44 |
| Apr 14, 2004 | 834.14 |
| Apr 13, 2004 | 832.93 |
| Apr 12, 2004 | 831.64 |
| Apr 8, 2004 | 830.40 |
| Apr 7, 2004 | 829.13 |
| Apr 6, 2004 | 827.72 |
| Apr 5, 2004 | 826.15 |
| Apr 2, 2004 | 824.71 |
| Apr 1, 2004 | 823.59 |
| Mar 31, 2004 | 822.36 |
| Mar 30, 2004 | 821.16 |
| Mar 29, 2004 | 819.99 |
| Mar 26, 2004 | 819.00 |
| Mar 25, 2004 | 818.04 |
| Mar 24, 2004 | 816.98 |
| Mar 23, 2004 | 815.86 |
| Mar 22, 2004 | 814.35 |
| Mar 19, 2004 | 812.64 |
| Mar 18, 2004 | 810.69 |
| Mar 17, 2004 | 808.89 |
| Mar 16, 2004 | 807.20 |
| Mar 15, 2004 | 805.69 |
| Mar 12, 2004 | 804.33 |
| Mar 11, 2004 | 802.70 |
| Mar 10, 2004 | 801.34 |
| Mar 9, 2004 | 799.85 |
| Mar 8, 2004 | 798.21 |
| Mar 5, 2004 | 796.53 |
| Mar 4, 2004 | 794.83 |
| Mar 3, 2004 | 793.57 |
| Mar 2, 2004 | 792.28 |
| Mar 1, 2004 | 790.78 |
| Feb 27, 2004 | 788.89 |
| Feb 26, 2004 | 786.83 |
| Feb 25, 2004 | 784.70 |
| Feb 24, 2004 | 782.65 |
| Feb 23, 2004 | 780.41 |
| Feb 20, 2004 | 778.47 |
| Feb 19, 2004 | 776.35 |
| Feb 18, 2004 | 774.52 |
| Feb 17, 2004 | 772.72 |
| Feb 13, 2004 | 770.90 |
| Feb 12, 2004 | 769.20 |
| Feb 11, 2004 | 767.48 |
| Feb 10, 2004 | 765.73 |
| Feb 9, 2004 | 763.87 |
| Feb 6, 2004 | 762.08 |
| Feb 5, 2004 | 760.35 |
| Feb 4, 2004 | 758.51 |
| Feb 3, 2004 | 756.68 |
| Feb 2, 2004 | 754.80 |
| Jan 30, 2004 | 752.93 |
| Jan 29, 2004 | 751.17 |
| Jan 28, 2004 | 749.65 |
| Jan 27, 2004 | 748.17 |
| Jan 26, 2004 | 746.60 |
| Jan 23, 2004 | 744.98 |
| Jan 22, 2004 | 743.25 |
| Jan 21, 2004 | 741.51 |
| Jan 20, 2004 | 739.82 |
| Jan 16, 2004 | 738.19 |
| Jan 15, 2004 | 736.87 |
| Jan 14, 2004 | 735.56 |
| Jan 13, 2004 | 734.31 |
| Jan 12, 2004 | 733.01 |
| Jan 9, 2004 | 731.71 |
| Jan 8, 2004 | 730.27 |
| Jan 7, 2004 | 728.89 |
| Jan 6, 2004 | 727.26 |
| Jan 5, 2004 | 725.73 |
| Jan 2, 2004 | 724.00 |
| Dec 31, 2003 | 722.19 |
| Dec 30, 2003 | 720.34 |
| Dec 29, 2003 | 718.40 |
| Dec 26, 2003 | 716.40 |
| Dec 24, 2003 | 714.50 |
| Dec 23, 2003 | 712.89 |
| Dec 22, 2003 | 711.31 |
| Dec 19, 2003 | 709.77 |
| Dec 18, 2003 | 708.26 |
| Dec 17, 2003 | 706.66 |
| Dec 16, 2003 | 705.08 |
| Dec 15, 2003 | 703.45 |
| Dec 12, 2003 | 701.72 |
| Dec 11, 2003 | 699.94 |
| Dec 10, 2003 | 698.14 |
| Dec 9, 2003 | 696.32 |
| Dec 8, 2003 | 694.49 |
| Dec 5, 2003 | 692.47 |
| Dec 4, 2003 | 690.56 |
| Dec 3, 2003 | 688.68 |
| Dec 2, 2003 | 686.87 |
| Dec 1, 2003 | 684.90 |
| Nov 28, 2003 | 682.82 |
| Nov 26, 2003 | 680.81 |
| Nov 25, 2003 | 678.78 |
| Nov 24, 2003 | 676.82 |
| Nov 21, 2003 | 674.80 |
| Nov 20, 2003 | 673.14 |
| Nov 19, 2003 | 671.54 |
| Nov 18, 2003 | 669.76 |
| Nov 17, 2003 | 667.90 |
| Nov 14, 2003 | 666.06 |
| Nov 13, 2003 | 663.97 |
| Nov 12, 2003 | 661.82 |
| Nov 11, 2003 | 659.68 |
| Nov 10, 2003 | 657.75 |
| Nov 7, 2003 | 655.78 |
| Nov 6, 2003 | 653.81 |
| Nov 5, 2003 | 651.97 |
| Nov 4, 2003 | 650.13 |
| Nov 3, 2003 | 648.28 |
| Oct 31, 2003 | 646.54 |
| Oct 30, 2003 | 644.82 |
| Oct 29, 2003 | 643.25 |
| Oct 28, 2003 | 641.71 |
| Oct 27, 2003 | 640.46 |
| Oct 24, 2003 | 639.35 |
| Oct 23, 2003 | 638.34 |
| Oct 22, 2003 | 637.19 |
| Oct 21, 2003 | 635.98 |
| Oct 20, 2003 | 634.74 |
| Oct 17, 2003 | 633.49 |
| Oct 16, 2003 | 632.24 |
| Oct 15, 2003 | 630.87 |
| Oct 14, 2003 | 629.39 |
| Oct 13, 2003 | 627.93 |
| Oct 10, 2003 | 626.37 |
| Oct 9, 2003 | 624.84 |
| Oct 8, 2003 | 623.27 |
| Oct 7, 2003 | 621.78 |
| Oct 6, 2003 | 620.62 |
| Oct 3, 2003 | 619.69 |
| Oct 2, 2003 | 618.87 |
| Oct 1, 2003 | 618.18 |
| Sep 30, 2003 | 617.23 |
| Sep 29, 2003 | 616.44 |
| Sep 26, 2003 | 615.72 |
| Sep 25, 2003 | 614.86 |
| Sep 24, 2003 | 613.91 |
| Sep 23, 2003 | 612.89 |
| Sep 22, 2003 | 611.83 |
| Sep 19, 2003 | 610.84 |
| Sep 18, 2003 | 609.68 |
| Sep 17, 2003 | 608.39 |
| Sep 16, 2003 | 607.00 |
| Sep 15, 2003 | 605.72 |
| Sep 12, 2003 | 604.44 |
| Sep 11, 2003 | 603.14 |
| Sep 10, 2003 | 601.82 |
| Sep 9, 2003 | 600.44 |
| Sep 8, 2003 | 598.79 |
| Sep 5, 2003 | 597.19 |
| Sep 4, 2003 | 595.50 |
| Sep 3, 2003 | 593.53 |
| Sep 2, 2003 | 591.63 |
| Aug 29, 2003 | 589.68 |
| Aug 28, 2003 | 587.86 |
| Aug 27, 2003 | 586.19 |
| Aug 26, 2003 | 584.48 |
| Aug 25, 2003 | 582.95 |
| Aug 22, 2003 | 581.34 |
| Aug 21, 2003 | 579.69 |
| Aug 20, 2003 | 577.90 |
| Aug 19, 2003 | 576.28 |
| Aug 18, 2003 | 574.60 |
| Aug 15, 2003 | 573.07 |
| Aug 14, 2003 | 571.64 |
| Aug 13, 2003 | 570.23 |
| Aug 12, 2003 | 568.95 |
| Aug 11, 2003 | 567.73 |
| Aug 8, 2003 | 566.55 |
| Aug 7, 2003 | 565.34 |
| Aug 6, 2003 | 564.17 |
| Aug 5, 2003 | 562.85 |
| Aug 4, 2003 | 561.55 |
| Aug 1, 2003 | 559.91 |
| Jul 31, 2003 | 558.30 |
| Jul 30, 2003 | 556.63 |
| Jul 29, 2003 | 555.01 |
| Jul 28, 2003 | 553.42 |
| Jul 25, 2003 | 551.80 |
| Jul 24, 2003 | 550.34 |
| Jul 23, 2003 | 548.97 |
| Jul 22, 2003 | 547.63 |
| Jul 21, 2003 | 546.40 |
| Jul 18, 2003 | 545.17 |
| Jul 17, 2003 | 543.90 |
| Jul 16, 2003 | 542.63 |
| Jul 15, 2003 | 541.36 |
| Jul 14, 2003 | 539.89 |
| Jul 11, 2003 | 538.38 |
| Jul 10, 2003 | 537.05 |
| Jul 9, 2003 | 535.58 |
| Jul 8, 2003 | 534.02 |
| Jul 7, 2003 | 532.61 |
| Jul 3, 2003 | 531.22 |
| Jul 2, 2003 | 529.87 |
| Jul 1, 2003 | 528.53 |
| Jun 30, 2003 | 527.84 |
| Jun 27, 2003 | 527.32 |
| Jun 26, 2003 | 526.88 |
| Jun 25, 2003 | 526.52 |
| Jun 24, 2003 | 526.17 |
| Jun 23, 2003 | 525.71 |
| Jun 20, 2003 | 525.38 |
| Jun 19, 2003 | 525.04 |
| Jun 18, 2003 | 524.73 |
| Jun 17, 2003 | 524.35 |
| Jun 16, 2003 | 523.91 |
| Jun 13, 2003 | 523.51 |
| Jun 12, 2003 | 523.08 |
| Jun 11, 2003 | 522.51 |
| Jun 10, 2003 | 522.06 |
| Jun 9, 2003 | 521.49 |
| Jun 6, 2003 | 521.13 |
| Jun 5, 2003 | 520.56 |
| Jun 4, 2003 | 520.12 |
| Jun 3, 2003 | 519.71 |
| Jun 2, 2003 | 519.22 |
| May 30, 2003 | 518.62 |
| May 29, 2003 | 518.06 |
| May 28, 2003 | 517.43 |
| May 27, 2003 | 516.87 |
| May 23, 2003 | 516.29 |
| May 22, 2003 | 515.74 |
| May 21, 2003 | 515.15 |
| May 20, 2003 | 514.69 |
| May 19, 2003 | 514.19 |
| May 16, 2003 | 513.81 |
| May 15, 2003 | 513.43 |
| May 14, 2003 | 512.74 |
| May 13, 2003 | 511.96 |
| May 12, 2003 | 511.16 |
| May 9, 2003 | 510.35 |
| May 8, 2003 | 509.67 |
| May 7, 2003 | 509.00 |
| May 6, 2003 | 508.20 |
| May 5, 2003 | 507.53 |
| May 2, 2003 | 506.83 |
| May 1, 2003 | 506.19 |
| Apr 30, 2003 | 505.58 |
| Apr 29, 2003 | 505.08 |
| Apr 28, 2003 | 504.78 |
| Apr 25, 2003 | 504.65 |
| Apr 24, 2003 | 504.62 |
| Apr 23, 2003 | 504.66 |
| Apr 22, 2003 | 504.37 |
| Apr 21, 2003 | 504.34 |
| Apr 17, 2003 | 504.69 |
| Apr 16, 2003 | 505.14 |
| Apr 15, 2003 | 505.86 |
| Apr 14, 2003 | 506.43 |
| Apr 11, 2003 | 506.94 |
| Apr 10, 2003 | 507.76 |
| Apr 9, 2003 | 508.57 |
| Apr 8, 2003 | 509.38 |
| Apr 7, 2003 | 510.08 |
| Apr 4, 2003 | 510.65 |
| Apr 3, 2003 | 511.35 |
| Apr 2, 2003 | 511.97 |
| Apr 1, 2003 | 512.72 |
| Mar 31, 2003 | 513.47 |
| Mar 28, 2003 | 514.31 |
| Mar 27, 2003 | 515.18 |
| Mar 26, 2003 | 516.04 |
| Mar 25, 2003 | 516.89 |
| Mar 24, 2003 | 517.69 |
| Mar 21, 2003 | 518.67 |
| Mar 20, 2003 | 519.45 |
| Mar 19, 2003 | 520.35 |
| Mar 18, 2003 | 521.32 |
| Mar 17, 2003 | 522.28 |
| Mar 14, 2003 | 523.28 |
| Mar 13, 2003 | 524.36 |
| Mar 12, 2003 | 525.46 |
| Mar 11, 2003 | 526.69 |
| Mar 10, 2003 | 527.98 |
| Mar 7, 2003 | 529.26 |
| Mar 6, 2003 | 530.24 |
| Mar 5, 2003 | 531.27 |
| Mar 4, 2003 | 532.21 |
| Mar 3, 2003 | 533.13 |
| Feb 28, 2003 | 533.96 |
| Feb 27, 2003 | 534.84 |
| Feb 26, 2003 | 535.83 |
| Feb 25, 2003 | 536.89 |
| Feb 24, 2003 | 538.00 |
| Feb 21, 2003 | 539.04 |
| Feb 20, 2003 | 539.84 |
| Feb 19, 2003 | 540.79 |
| Feb 18, 2003 | 541.60 |
| Feb 14, 2003 | 542.20 |
| Feb 13, 2003 | 542.97 |
| Feb 12, 2003 | 543.93 |
| Feb 11, 2003 | 544.72 |
| Feb 10, 2003 | 545.60 |
| Feb 7, 2003 | 546.50 |
| Feb 6, 2003 | 547.40 |
| Feb 5, 2003 | 547.69 |
| Feb 4, 2003 | 547.79 |
| Feb 3, 2003 | 547.94 |
| Jan 31, 2003 | 548.08 |
| Jan 30, 2003 | 548.01 |
| Jan 29, 2003 | 548.10 |
| Jan 28, 2003 | 547.96 |
| Jan 27, 2003 | 547.76 |
| Jan 24, 2003 | 547.45 |
| Jan 23, 2003 | 547.12 |
| Jan 22, 2003 | 546.73 |
| Jan 21, 2003 | 546.16 |
| Jan 17, 2003 | 545.66 |
| Jan 16, 2003 | 545.30 |
| Jan 15, 2003 | 544.84 |
| Jan 14, 2003 | 544.50 |
| Jan 13, 2003 | 544.13 |
| Jan 10, 2003 | 543.93 |
| Jan 9, 2003 | 543.78 |
| Jan 8, 2003 | 543.55 |
| Jan 7, 2003 | 543.44 |
| Jan 6, 2003 | 543.27 |
| Jan 3, 2003 | 542.92 |
| Jan 2, 2003 | 542.75 |
| Dec 31, 2002 | 542.38 |
| Dec 30, 2002 | 541.94 |
| Dec 27, 2002 | 541.55 |
| Dec 26, 2002 | 541.22 |
| Dec 24, 2002 | 540.83 |
| Dec 23, 2002 | 540.53 |
| Dec 20, 2002 | 540.26 |
| Dec 19, 2002 | 540.00 |
| Dec 18, 2002 | 539.98 |
| Dec 17, 2002 | 540.13 |
| Dec 16, 2002 | 540.00 |
| Dec 13, 2002 | 539.83 |
| Dec 12, 2002 | 539.47 |
| Dec 11, 2002 | 538.91 |
| Dec 10, 2002 | 538.44 |
| Dec 9, 2002 | 537.96 |
| Dec 6, 2002 | 537.55 |
| Dec 5, 2002 | 537.17 |
| Dec 4, 2002 | 536.82 |
| Dec 3, 2002 | 536.41 |
| Dec 2, 2002 | 535.97 |
| Nov 29, 2002 | 535.67 |
| Nov 27, 2002 | 535.51 |
| Nov 26, 2002 | 535.25 |
| Nov 25, 2002 | 535.35 |
| Nov 22, 2002 | 535.35 |
| Nov 21, 2002 | 534.87 |
| Nov 20, 2002 | 534.30 |
| Nov 19, 2002 | 533.71 |
| Nov 18, 2002 | 533.26 |
| Nov 15, 2002 | 532.83 |
| Nov 14, 2002 | 532.24 |
| Nov 13, 2002 | 531.47 |
| Nov 12, 2002 | 530.98 |
| Nov 11, 2002 | 530.55 |
| Nov 8, 2002 | 530.03 |
| Nov 7, 2002 | 529.36 |
| Nov 6, 2002 | 528.97 |
| Nov 5, 2002 | 528.53 |
| Nov 4, 2002 | 528.05 |
| Nov 1, 2002 | 527.63 |
| Oct 31, 2002 | 527.18 |
| Oct 30, 2002 | 526.92 |
| Oct 29, 2002 | 526.69 |
| Oct 28, 2002 | 526.65 |
| Oct 25, 2002 | 526.40 |
| Oct 24, 2002 | 526.21 |
| Oct 23, 2002 | 525.94 |
| Oct 22, 2002 | 525.78 |
| Oct 21, 2002 | 525.73 |
| Oct 18, 2002 | 525.56 |
| Oct 17, 2002 | 525.43 |
| Oct 16, 2002 | 525.38 |
| Oct 15, 2002 | 525.48 |
| Oct 14, 2002 | 525.52 |
| Oct 11, 2002 | 525.44 |
| Oct 10, 2002 | 525.59 |
| Oct 9, 2002 | 525.73 |
| Oct 8, 2002 | 526.11 |
| Oct 7, 2002 | 526.48 |
| Oct 4, 2002 | 526.96 |
| Oct 3, 2002 | 527.42 |
| Oct 2, 2002 | 527.60 |
| Oct 1, 2002 | 527.67 |
| Sep 30, 2002 | 527.88 |
| Sep 27, 2002 | 528.17 |
| Sep 26, 2002 | 528.66 |
| Sep 25, 2002 | 529.15 |
| Sep 24, 2002 | 529.71 |
| Sep 23, 2002 | 530.41 |
| Sep 20, 2002 | 530.93 |
| Sep 19, 2002 | 531.37 |
| Sep 18, 2002 | 531.81 |
| Sep 17, 2002 | 532.22 |
| Sep 16, 2002 | 532.61 |
| Sep 13, 2002 | 532.70 |
| Sep 12, 2002 | 532.99 |
| Sep 11, 2002 | 533.33 |
| Sep 10, 2002 | 533.58 |
| Sep 9, 2002 | 533.82 |
| Sep 6, 2002 | 534.31 |
| Sep 5, 2002 | 534.70 |
| Sep 4, 2002 | 535.15 |
| Sep 3, 2002 | 535.57 |
| Aug 30, 2002 | 536.01 |
| Aug 29, 2002 | 536.59 |
| Aug 28, 2002 | 537.12 |
| Aug 27, 2002 | 537.88 |
| Aug 26, 2002 | 538.55 |
| Aug 23, 2002 | 539.03 |
| Aug 22, 2002 | 539.37 |
| Aug 21, 2002 | 539.83 |
| Aug 20, 2002 | 540.24 |
| Aug 19, 2002 | 540.76 |
| Aug 16, 2002 | 541.19 |
| Aug 15, 2002 | 541.62 |
| Aug 14, 2002 | 541.85 |
| Aug 13, 2002 | 542.38 |
| Aug 12, 2002 | 543.10 |
| Aug 9, 2002 | 543.66 |
| Aug 8, 2002 | 544.38 |
| Aug 7, 2002 | 545.20 |
| Aug 6, 2002 | 545.98 |
| Aug 5, 2002 | 546.69 |
| Aug 2, 2002 | 547.33 |
| Aug 1, 2002 | 547.92 |
| Jul 31, 2002 | 548.32 |
| Jul 30, 2002 | 548.62 |
| Jul 29, 2002 | 548.87 |
| Jul 26, 2002 | 549.18 |
| Jul 25, 2002 | 549.74 |
| Jul 24, 2002 | 550.22 |
| Jul 23, 2002 | 550.82 |
| Jul 22, 2002 | 551.51 |
| Jul 19, 2002 | 552.31 |
| Jul 18, 2002 | 553.09 |
| Jul 17, 2002 | 553.82 |
| Jul 16, 2002 | 554.32 |
| Jul 15, 2002 | 554.75 |
| Jul 12, 2002 | 555.14 |
| Jul 11, 2002 | 555.52 |
| Jul 10, 2002 | 555.77 |
| Jul 9, 2002 | 555.91 |
| Jul 8, 2002 | 555.97 |
| Jul 5, 2002 | 555.97 |
| Jul 3, 2002 | 555.83 |
| Jul 2, 2002 | 555.80 |
| Jul 1, 2002 | 555.71 |
| Jun 28, 2002 | 555.57 |
| Jun 27, 2002 | 555.27 |
| Jun 26, 2002 | 555.06 |
| Jun 25, 2002 | 554.95 |
| Jun 24, 2002 | 555.05 |
| Jun 21, 2002 | 555.00 |
| Jun 20, 2002 | 554.87 |
| Jun 19, 2002 | 555.01 |
| Jun 18, 2002 | 555.11 |
| Jun 17, 2002 | 554.99 |
| Jun 14, 2002 | 554.84 |
| Jun 13, 2002 | 554.51 |
| Jun 12, 2002 | 554.34 |
| Jun 11, 2002 | 554.04 |
| Jun 10, 2002 | 553.65 |
| Jun 7, 2002 | 553.27 |
| Jun 6, 2002 | 552.64 |
| Jun 5, 2002 | 552.11 |
| Jun 4, 2002 | 551.62 |
| Jun 3, 2002 | 551.18 |
| May 31, 2002 | 550.56 |
| May 30, 2002 | 549.99 |
| May 29, 2002 | 549.42 |
| May 28, 2002 | 548.89 |
| May 24, 2002 | 548.11 |
| May 23, 2002 | 547.47 |
| May 22, 2002 | 546.90 |
| May 21, 2002 | 546.44 |
| May 20, 2002 | 545.71 |
| May 17, 2002 | 544.84 |
| May 16, 2002 | 543.99 |
| May 15, 2002 | 543.42 |
| May 14, 2002 | 543.07 |
| May 13, 2002 | 542.48 |
| May 10, 2002 | 541.88 |
| May 9, 2002 | 541.21 |
| May 8, 2002 | 540.18 |
| May 7, 2002 | 539.03 |
| May 6, 2002 | 537.97 |
| May 3, 2002 | 536.75 |
| May 2, 2002 | 535.60 |
| May 1, 2002 | 534.34 |
| Apr 30, 2002 | 533.17 |
| Apr 29, 2002 | 531.97 |
| Apr 26, 2002 | 530.76 |
| Apr 25, 2002 | 529.56 |
| Apr 24, 2002 | 528.38 |
| Apr 23, 2002 | 527.27 |
| Apr 22, 2002 | 526.03 |
| Apr 19, 2002 | 524.83 |
| Apr 18, 2002 | 523.59 |
| Apr 17, 2002 | 522.31 |
| Apr 16, 2002 | 520.96 |
| Apr 15, 2002 | 519.71 |
| Apr 12, 2002 | 518.55 |
| Apr 11, 2002 | 517.37 |
| Apr 10, 2002 | 516.08 |
| Apr 9, 2002 | 514.65 |
| Apr 8, 2002 | 513.25 |
| Apr 5, 2002 | 511.67 |
| Apr 4, 2002 | 510.21 |
| Apr 3, 2002 | 508.85 |
| Apr 2, 2002 | 507.75 |
| Apr 1, 2002 | 506.53 |
| Mar 28, 2002 | 505.29 |
| Mar 27, 2002 | 503.90 |
| Mar 26, 2002 | 502.52 |
| Mar 25, 2002 | 501.09 |
| Mar 22, 2002 | 499.82 |
| Mar 21, 2002 | 498.40 |
| Mar 20, 2002 | 496.95 |
| Mar 19, 2002 | 495.48 |
| Mar 18, 2002 | 493.99 |
| Mar 15, 2002 | 492.62 |
| Mar 14, 2002 | 491.27 |
| Mar 13, 2002 | 489.92 |
| Mar 12, 2002 | 488.68 |
| Mar 11, 2002 | 487.55 |
| Mar 8, 2002 | 486.52 |
| Mar 7, 2002 | 485.54 |
| Mar 6, 2002 | 484.52 |
| Mar 5, 2002 | 483.43 |
| Mar 4, 2002 | 482.38 |
| Mar 1, 2002 | 481.41 |
| Feb 28, 2002 | 480.61 |
| Feb 27, 2002 | 479.88 |
| Feb 26, 2002 | 479.10 |
| Feb 25, 2002 | 478.12 |
| Feb 22, 2002 | 477.16 |
| Feb 21, 2002 | 476.24 |
| Feb 20, 2002 | 475.08 |
| Feb 19, 2002 | 473.70 |
| Feb 15, 2002 | 472.39 |
| Feb 14, 2002 | 471.10 |
| Feb 13, 2002 | 469.68 |
| Feb 12, 2002 | 468.34 |
| Feb 11, 2002 | 467.01 |
| Feb 8, 2002 | 465.49 |
| Feb 7, 2002 | 464.42 |
| Feb 6, 2002 | 463.50 |
| Feb 5, 2002 | 462.64 |
| Feb 4, 2002 | 461.73 |
| Feb 1, 2002 | 460.74 |
| Jan 31, 2002 | 459.77 |
| Jan 30, 2002 | 458.63 |
| Jan 29, 2002 | 457.49 |
| Jan 28, 2002 | 456.34 |
| Jan 25, 2002 | 455.05 |
| Jan 24, 2002 | 453.79 |
| Jan 23, 2002 | 452.52 |
| Jan 22, 2002 | 451.19 |
| Jan 18, 2002 | 450.12 |
| Jan 17, 2002 | 448.98 |
| Jan 16, 2002 | 447.88 |
| Jan 15, 2002 | 446.73 |
| Jan 14, 2002 | 445.61 |
| Jan 11, 2002 | 444.51 |
| Jan 10, 2002 | 443.37 |
| Jan 9, 2002 | 442.16 |
| Jan 8, 2002 | 440.97 |
| Jan 7, 2002 | 439.89 |
| Jan 4, 2002 | 438.71 |
| Jan 3, 2002 | 437.42 |
| Jan 2, 2002 | 436.13 |
| Dec 31, 2001 | 435.01 |
| Dec 28, 2001 | 433.64 |
| Dec 27, 2001 | 432.11 |
| Dec 26, 2001 | 430.61 |
| Dec 24, 2001 | 429.36 |
| Dec 21, 2001 | 428.28 |
| Dec 20, 2001 | 427.05 |
| Dec 19, 2001 | 425.43 |
| Dec 18, 2001 | 423.52 |
| Dec 17, 2001 | 421.79 |
| Dec 14, 2001 | 420.25 |
| Dec 13, 2001 | 418.81 |
| Dec 12, 2001 | 417.47 |
| Dec 11, 2001 | 416.29 |
| Dec 10, 2001 | 414.98 |
| Dec 7, 2001 | 413.77 |
| Dec 6, 2001 | 412.52 |
| Dec 5, 2001 | 411.25 |
| Dec 4, 2001 | 410.02 |
| Dec 3, 2001 | 408.90 |
| Nov 30, 2001 | 407.93 |
| Nov 29, 2001 | 406.98 |
| Nov 28, 2001 | 406.00 |
| Nov 27, 2001 | 405.16 |
| Nov 26, 2001 | 404.76 |
| Nov 23, 2001 | 404.02 |
| Nov 21, 2001 | 403.26 |
| Nov 20, 2001 | 402.46 |
| Nov 19, 2001 | 401.74 |
| Nov 16, 2001 | 401.07 |
| Nov 15, 2001 | 400.55 |
| Nov 14, 2001 | 400.01 |
| Nov 13, 2001 | 399.49 |
| Nov 12, 2001 | 399.13 |
| Nov 9, 2001 | 398.80 |
| Nov 8, 2001 | 398.64 |
| Nov 7, 2001 | 398.46 |
| Nov 6, 2001 | 398.21 |
| Nov 5, 2001 | 397.85 |
| Nov 2, 2001 | 397.40 |
| Nov 1, 2001 | 397.03 |
| Oct 31, 2001 | 396.70 |
| Oct 30, 2001 | 396.35 |
| Oct 29, 2001 | 396.10 |
| Oct 26, 2001 | 395.85 |
| Oct 25, 2001 | 395.49 |
| Oct 24, 2001 | 395.17 |
| Oct 23, 2001 | 394.85 |
| Oct 22, 2001 | 394.73 |
| Oct 19, 2001 | 394.48 |
| Oct 18, 2001 | 394.19 |
| Oct 17, 2001 | 394.03 |
| Oct 16, 2001 | 393.81 |
| Oct 15, 2001 | 393.51 |
| Oct 12, 2001 | 393.11 |
| Oct 11, 2001 | 392.63 |
| Oct 10, 2001 | 392.06 |
| Oct 9, 2001 | 391.51 |
| Oct 8, 2001 | 391.07 |
| Oct 5, 2001 | 390.66 |
| Oct 4, 2001 | 390.09 |
| Oct 3, 2001 | 389.56 |
| Oct 2, 2001 | 388.88 |
| Oct 1, 2001 | 388.46 |
| Sep 28, 2001 | 388.03 |
| Sep 27, 2001 | 387.62 |
| Sep 26, 2001 | 387.48 |
| Sep 25, 2001 | 387.42 |
| Sep 24, 2001 | 387.35 |
| Sep 21, 2001 | 387.34 |
| Sep 20, 2001 | 387.20 |
| Sep 19, 2001 | 386.87 |
| Sep 18, 2001 | 386.25 |
| Sep 17, 2001 | 385.78 |
| Sep 10, 2001 | 384.94 |
| Sep 7, 2001 | 383.96 |
| Sep 6, 2001 | 382.84 |
| Sep 5, 2001 | 381.75 |
| Sep 4, 2001 | 380.64 |
| Aug 31, 2001 | 379.49 |
| Aug 30, 2001 | 378.38 |
| Aug 29, 2001 | 377.25 |
| Aug 28, 2001 | 376.16 |
| Aug 27, 2001 | 375.06 |
| Aug 24, 2001 | 373.94 |
| Aug 23, 2001 | 372.71 |
| Aug 22, 2001 | 371.65 |
| Aug 21, 2001 | 370.57 |
| Aug 20, 2001 | 369.44 |
| Aug 17, 2001 | 368.21 |
| Aug 16, 2001 | 367.08 |
| Aug 15, 2001 | 365.98 |
| Aug 14, 2001 | 364.89 |
| Aug 13, 2001 | 363.83 |
| Aug 10, 2001 | 362.82 |
| Aug 9, 2001 | 361.86 |
| Aug 8, 2001 | 361.00 |
| Aug 7, 2001 | 360.14 |
| Aug 6, 2001 | 359.36 |
| Aug 3, 2001 | 358.62 |
| Aug 2, 2001 | 357.94 |
| Aug 1, 2001 | 357.30 |
| Jul 31, 2001 | 356.66 |
| Jul 30, 2001 | 355.99 |
| Jul 27, 2001 | 355.29 |
| Jul 26, 2001 | 354.59 |
| Jul 25, 2001 | 353.82 |
| Jul 24, 2001 | 353.14 |
| Jul 23, 2001 | 352.49 |
| Jul 20, 2001 | 351.79 |
| Jul 19, 2001 | 351.12 |
| Jul 18, 2001 | 350.53 |
| Jul 17, 2001 | 349.94 |
| Jul 16, 2001 | 349.29 |
| Jul 13, 2001 | 348.64 |
| Jul 12, 2001 | 348.02 |
| Jul 11, 2001 | 347.38 |
| Jul 10, 2001 | 346.80 |
| Jul 9, 2001 | 346.23 |
| Jul 6, 2001 | 345.53 |
| Jul 5, 2001 | 344.79 |
| Jul 3, 2001 | 343.99 |
| Jul 2, 2001 | 343.21 |
| Jun 29, 2001 | 342.44 |
| Jun 28, 2001 | 341.16 |
| Jun 27, 2001 | 340.21 |
| Jun 26, 2001 | 339.32 |
| Jun 25, 2001 | 338.44 |
| Jun 22, 2001 | 337.52 |
| Jun 21, 2001 | 336.59 |
| Jun 20, 2001 | 335.41 |
| Jun 19, 2001 | 334.27 |
| Jun 18, 2001 | 333.21 |
| Jun 15, 2001 | 331.97 |
| Jun 14, 2001 | 331.01 |
| Jun 13, 2001 | 329.97 |
| Jun 12, 2001 | 328.98 |
| Jun 11, 2001 | 328.07 |
| Jun 8, 2001 | 327.01 |
| Jun 7, 2001 | 325.99 |
| Jun 6, 2001 | 324.92 |
| Jun 5, 2001 | 323.84 |
| Jun 4, 2001 | 322.75 |
| Jun 1, 2001 | 321.60 |
| May 31, 2001 | 320.48 |
| May 30, 2001 | 319.51 |
| May 29, 2001 | 318.50 |
| May 25, 2001 | 317.53 |
| May 24, 2001 | 316.44 |
| May 23, 2001 | 315.38 |
| May 22, 2001 | 314.41 |
| May 21, 2001 | 313.03 |
| May 18, 2001 | 311.82 |
| May 17, 2001 | 310.64 |
| May 16, 2001 | 309.38 |
| May 15, 2001 | 308.11 |
| May 14, 2001 | 307.04 |
| May 11, 2001 | 305.93 |
| May 10, 2001 | 304.87 |
| May 9, 2001 | 303.63 |
| May 8, 2001 | 302.61 |
| May 7, 2001 | 301.69 |
| May 4, 2001 | 301.04 |
| May 3, 2001 | 300.39 |
| May 2, 2001 | 299.73 |
| May 1, 2001 | 299.05 |
| Apr 30, 2001 | 298.42 |
| Apr 27, 2001 | 297.85 |
| Apr 26, 2001 | 297.24 |
| Apr 25, 2001 | 296.50 |
| Apr 24, 2001 | 296.05 |
| Apr 23, 2001 | 295.74 |
| Apr 20, 2001 | 295.72 |
| Apr 19, 2001 | 295.77 |
| Apr 18, 2001 | 295.78 |
| Apr 17, 2001 | 295.84 |
| Apr 16, 2001 | 295.97 |
| Apr 12, 2001 | 296.07 |
| Apr 11, 2001 | 296.06 |
| Apr 10, 2001 | 296.06 |
| Apr 9, 2001 | 296.04 |
| Apr 6, 2001 | 296.02 |
| Apr 5, 2001 | 296.08 |
| Apr 4, 2001 | 296.11 |
| Apr 3, 2001 | 296.36 |
| Apr 2, 2001 | 296.65 |
| Mar 30, 2001 | 296.84 |
| Mar 29, 2001 | 296.98 |
| Mar 28, 2001 | 297.04 |
| Mar 27, 2001 | 297.17 |
| Mar 26, 2001 | 297.27 |
| Mar 23, 2001 | 297.26 |
| Mar 22, 2001 | 297.36 |
| Mar 21, 2001 | 297.42 |
| Mar 20, 2001 | 297.46 |
| Mar 19, 2001 | 297.58 |
| Mar 16, 2001 | 297.54 |
| Mar 15, 2001 | 297.55 |
| Mar 14, 2001 | 297.64 |
| Mar 13, 2001 | 297.61 |
| Mar 12, 2001 | 297.75 |
| Mar 9, 2001 | 297.70 |
| Mar 8, 2001 | 297.67 |
| Mar 7, 2001 | 297.66 |
| Mar 6, 2001 | 297.56 |
| Mar 5, 2001 | 297.40 |
| Mar 2, 2001 | 297.33 |
| Mar 1, 2001 | 297.14 |
| Feb 28, 2001 | 297.06 |
| Feb 27, 2001 | 297.06 |
| Feb 26, 2001 | 297.01 |
| Feb 23, 2001 | 296.88 |
| Feb 22, 2001 | 296.90 |
| Feb 21, 2001 | 296.92 |
| Feb 20, 2001 | 296.85 |
| Feb 16, 2001 | 296.66 |
| Feb 15, 2001 | 296.63 |
| Feb 14, 2001 | 296.58 |
| Feb 13, 2001 | 296.48 |
| Feb 12, 2001 | 296.55 |
| Feb 9, 2001 | 296.64 |
| Feb 8, 2001 | 296.73 |
| Feb 7, 2001 | 296.79 |
| Feb 6, 2001 | 296.92 |
| Feb 5, 2001 | 297.12 |
| Feb 2, 2001 | 297.41 |
| Feb 1, 2001 | 297.68 |
| Jan 31, 2001 | 297.96 |
| Jan 30, 2001 | 298.27 |
| Jan 29, 2001 | 298.60 |
| Jan 26, 2001 | 299.00 |
| Jan 25, 2001 | 299.30 |
| Jan 24, 2001 | 299.78 |
| Jan 23, 2001 | 300.08 |
| Jan 22, 2001 | 299.82 |
| Jan 19, 2001 | 299.51 |
| Jan 18, 2001 | 299.12 |
| Jan 17, 2001 | 298.71 |
| Jan 16, 2001 | 298.51 |
| Jan 12, 2001 | 298.32 |
| Jan 11, 2001 | 298.12 |
| Jan 10, 2001 | 297.90 |
| Jan 9, 2001 | 297.68 |
| Jan 8, 2001 | 297.47 |
| Jan 5, 2001 | 297.27 |
| Jan 4, 2001 | 296.93 |
| Jan 3, 2001 | 296.67 |
| Jan 2, 2001 | 296.33 |
| Dec 29, 2000 | 296.03 |
| Dec 28, 2000 | 295.71 |
| Dec 27, 2000 | 295.38 |
| Dec 26, 2000 | 295.37 |
| Dec 22, 2000 | 295.33 |
| Dec 21, 2000 | 295.26 |
| Dec 20, 2000 | 295.13 |
| Dec 19, 2000 | 295.12 |
| Dec 18, 2000 | 294.98 |
| Dec 15, 2000 | 294.83 |
| Dec 14, 2000 | 294.59 |
| Dec 13, 2000 | 294.50 |
| Dec 12, 2000 | 294.26 |
| Dec 11, 2000 | 293.95 |
| Dec 8, 2000 | 293.56 |
| Dec 7, 2000 | 293.14 |
| Dec 6, 2000 | 292.80 |
| Dec 5, 2000 | 292.47 |
| Dec 4, 2000 | 292.13 |
| Dec 1, 2000 | 291.78 |
| Nov 30, 2000 | 291.43 |
| Nov 29, 2000 | 291.02 |
| Nov 28, 2000 | 290.49 |
| Nov 27, 2000 | 289.94 |
| Nov 24, 2000 | 289.33 |
| Nov 22, 2000 | 288.55 |
| Nov 21, 2000 | 287.80 |
| Nov 20, 2000 | 287.03 |
| Nov 17, 2000 | 286.30 |
| Nov 16, 2000 | 285.70 |
| Nov 15, 2000 | 285.13 |
| Nov 14, 2000 | 284.60 |
| Nov 13, 2000 | 284.12 |
| Nov 10, 2000 | 283.63 |
| Nov 9, 2000 | 283.10 |
| Nov 8, 2000 | 282.57 |
| Nov 7, 2000 | 281.95 |
| Nov 6, 2000 | 281.37 |
| Nov 3, 2000 | 280.73 |
| Nov 2, 2000 | 280.02 |
| Nov 1, 2000 | 279.48 |
| Oct 31, 2000 | 279.02 |
| Oct 30, 2000 | 278.52 |
| Oct 27, 2000 | 278.02 |
| Oct 26, 2000 | 277.59 |
| Oct 25, 2000 | 277.04 |
| Oct 24, 2000 | 276.48 |
| Oct 23, 2000 | 275.89 |
| Oct 20, 2000 | 275.22 |
| Oct 19, 2000 | 274.47 |
| Oct 18, 2000 | 273.76 |
| Oct 17, 2000 | 273.12 |
| Oct 16, 2000 | 272.21 |
| Oct 13, 2000 | 271.66 |
| Oct 12, 2000 | 271.01 |
| Oct 11, 2000 | 270.44 |
| Oct 10, 2000 | 269.88 |
| Oct 9, 2000 | 269.36 |
| Oct 6, 2000 | 268.92 |
| Oct 5, 2000 | 268.64 |
| Oct 4, 2000 | 268.21 |
| Oct 3, 2000 | 267.83 |
| Oct 2, 2000 | 267.53 |
| Sep 29, 2000 | 267.19 |
| Sep 28, 2000 | 266.86 |
| Sep 27, 2000 | 266.53 |
| Sep 26, 2000 | 266.19 |
| Sep 25, 2000 | 265.79 |
| Sep 22, 2000 | 265.24 |
| Sep 21, 2000 | 264.71 |
| Sep 20, 2000 | 264.19 |
| Sep 19, 2000 | 263.47 |
| Sep 18, 2000 | 262.73 |
| Sep 15, 2000 | 261.89 |
| Sep 14, 2000 | 261.04 |
| Sep 13, 2000 | 261.11 |
| Sep 12, 2000 | 261.21 |
| Sep 11, 2000 | 261.20 |
| Sep 8, 2000 | 261.26 |
| Sep 7, 2000 | 261.35 |
| Sep 6, 2000 | 261.43 |
| Sep 5, 2000 | 261.50 |
| Sep 1, 2000 | 261.70 |
| Aug 31, 2000 | 262.02 |
| Aug 30, 2000 | 262.25 |
| Aug 29, 2000 | 262.70 |
| Aug 28, 2000 | 263.53 |
| Aug 25, 2000 | 264.56 |
| Aug 24, 2000 | 265.45 |
| Aug 23, 2000 | 266.07 |
| Aug 22, 2000 | 266.42 |
| Aug 21, 2000 | 266.81 |
| Aug 18, 2000 | 267.22 |
| Aug 17, 2000 | 267.60 |
| Aug 16, 2000 | 268.17 |
| Aug 15, 2000 | 268.75 |
| Aug 14, 2000 | 269.30 |
| Aug 11, 2000 | 269.98 |
| Aug 10, 2000 | 270.57 |
| Aug 9, 2000 | 271.20 |
| Aug 8, 2000 | 271.92 |
| Aug 7, 2000 | 272.65 |
| Aug 4, 2000 | 273.15 |
| Aug 3, 2000 | 273.42 |
| Aug 2, 2000 | 273.61 |
| Aug 1, 2000 | 273.81 |
| Jul 31, 2000 | 274.21 |
| Jul 28, 2000 | 274.59 |
| Jul 27, 2000 | 274.94 |
| Jul 26, 2000 | 275.34 |
| Jul 25, 2000 | 276.05 |
| Jul 24, 2000 | 276.69 |
| Jul 21, 2000 | 277.38 |
| Jul 20, 2000 | 277.89 |
| Jul 19, 2000 | 278.18 |
| Jul 18, 2000 | 278.29 |
| Jul 17, 2000 | 278.26 |
| Jul 14, 2000 | 278.31 |
| Jul 13, 2000 | 278.46 |
| Jul 12, 2000 | 278.67 |
| Jul 11, 2000 | 278.92 |
| Jul 10, 2000 | 279.21 |
| Jul 7, 2000 | 279.86 |
| Jul 6, 2000 | 280.41 |
| Jul 5, 2000 | 280.81 |
| Jul 3, 2000 | 281.41 |
| Jun 30, 2000 | 282.09 |
| Jun 29, 2000 | 283.09 |
| Jun 28, 2000 | 283.89 |
| Jun 27, 2000 | 284.77 |
| Jun 26, 2000 | 285.74 |
| Jun 23, 2000 | 286.68 |
| Jun 22, 2000 | 287.63 |
| Jun 21, 2000 | 288.62 |
| Jun 20, 2000 | 289.66 |
| Jun 19, 2000 | 290.70 |
| Jun 16, 2000 | 291.79 |
| Jun 15, 2000 | 292.90 |
| Jun 14, 2000 | 294.06 |
| Jun 13, 2000 | 295.30 |
| Jun 12, 2000 | 296.41 |
| Jun 9, 2000 | 297.51 |
| Jun 8, 2000 | 298.56 |
| Jun 7, 2000 | 299.59 |
| Jun 6, 2000 | 300.49 |
| Jun 5, 2000 | 301.56 |
| Jun 2, 2000 | 302.59 |
| Jun 1, 2000 | 303.77 |
| May 31, 2000 | 305.06 |
| May 30, 2000 | 306.24 |
| May 26, 2000 | 307.42 |
| May 25, 2000 | 308.53 |
| May 24, 2000 | 309.83 |
| May 23, 2000 | 311.06 |
| May 22, 2000 | 312.38 |
| May 19, 2000 | 313.82 |
| May 18, 2000 | 315.39 |
| May 17, 2000 | 317.11 |
| May 16, 2000 | 318.57 |
| May 15, 2000 | 320.01 |
| May 12, 2000 | 321.49 |
| May 11, 2000 | 322.89 |
| May 10, 2000 | 324.26 |
| May 9, 2000 | 325.88 |
| May 8, 2000 | 327.29 |
| May 5, 2000 | 328.56 |
| May 4, 2000 | 329.99 |
| May 3, 2000 | 331.62 |
| May 2, 2000 | 333.23 |
| May 1, 2000 | 334.82 |
| Apr 28, 2000 | 336.37 |
| Apr 27, 2000 | 338.02 |
| Apr 26, 2000 | 339.74 |
| Apr 25, 2000 | 341.51 |
| Apr 24, 2000 | 343.42 |
| Apr 20, 2000 | 344.39 |
| Apr 19, 2000 | 345.21 |
| Apr 18, 2000 | 346.09 |
| Apr 17, 2000 | 346.93 |
| Apr 14, 2000 | 347.77 |
| Apr 13, 2000 | 348.96 |
| Apr 12, 2000 | 350.34 |
| Apr 11, 2000 | 351.29 |
| Apr 10, 2000 | 352.26 |
| Apr 7, 2000 | 353.06 |
| Apr 6, 2000 | 353.88 |
| Apr 5, 2000 | 354.52 |
| Apr 4, 2000 | 355.03 |
| Apr 3, 2000 | 355.68 |
| Mar 31, 2000 | 356.54 |
| Mar 30, 2000 | 357.68 |
| Mar 29, 2000 | 358.86 |
| Mar 28, 2000 | 359.89 |
| Mar 27, 2000 | 361.02 |
| Mar 24, 2000 | 362.04 |
| Mar 23, 2000 | 362.64 |
| Mar 22, 2000 | 363.22 |
| Mar 21, 2000 | 363.69 |
| Mar 20, 2000 | 364.22 |
| Mar 17, 2000 | 364.72 |
| Mar 16, 2000 | 364.93 |
| Mar 15, 2000 | 365.08 |
| Mar 14, 2000 | 365.34 |
| Mar 13, 2000 | 365.91 |
| Mar 10, 2000 | 366.39 |
| Mar 9, 2000 | 366.92 |
| Mar 8, 2000 | 367.35 |
| Mar 7, 2000 | 367.81 |
| Mar 6, 2000 | 368.29 |
| Mar 3, 2000 | 368.81 |
| Mar 2, 2000 | 368.92 |
| Mar 1, 2000 | 369.17 |
| Feb 29, 2000 | 369.54 |
| Feb 28, 2000 | 370.13 |
| Feb 25, 2000 | 370.86 |
| Feb 24, 2000 | 371.76 |
| Feb 23, 2000 | 372.80 |
| Feb 22, 2000 | 373.83 |
| Feb 18, 2000 | 374.50 |
| Feb 17, 2000 | 375.11 |
| Feb 16, 2000 | 375.81 |
| Feb 15, 2000 | 376.27 |
| Feb 14, 2000 | 376.64 |
| Feb 11, 2000 | 377.11 |
| Feb 10, 2000 | 377.74 |
| Feb 9, 2000 | 378.36 |
| Feb 8, 2000 | 378.99 |
| Feb 7, 2000 | 379.20 |
| Feb 4, 2000 | 379.66 |
| Feb 3, 2000 | 380.02 |
| Feb 2, 2000 | 380.46 |
| Feb 1, 2000 | 380.89 |
| Jan 31, 2000 | 381.34 |
| Jan 28, 2000 | 381.74 |
| Jan 27, 2000 | 382.17 |
| Jan 26, 2000 | 382.60 |
| Jan 25, 2000 | 382.89 |
| Jan 24, 2000 | 383.20 |
| Jan 21, 2000 | 383.42 |
| Jan 20, 2000 | 383.74 |
| Jan 19, 2000 | 384.10 |
| Jan 18, 2000 | 384.44 |
| Jan 14, 2000 | 384.86 |
| Jan 13, 2000 | 385.48 |
| Jan 12, 2000 | 385.89 |
| Jan 11, 2000 | 386.23 |
| Jan 10, 2000 | 386.67 |
| Jan 7, 2000 | 386.97 |
| Jan 6, 2000 | 387.24 |
| Jan 5, 2000 | 387.69 |
| Jan 4, 2000 | 388.06 |
| Jan 3, 2000 | 388.19 |
| Dec 31, 1999 | 388.34 |
| Dec 30, 1999 | 388.47 |
| Dec 29, 1999 | 388.73 |
| Dec 28, 1999 | 388.89 |
| Dec 27, 1999 | 388.87 |
| Dec 23, 1999 | 388.89 |
| Dec 22, 1999 | 388.96 |
| Dec 21, 1999 | 389.05 |
| Dec 20, 1999 | 389.25 |
| Dec 17, 1999 | 389.34 |
| Dec 16, 1999 | 389.42 |
| Dec 15, 1999 | 389.31 |
| Dec 14, 1999 | 389.29 |
| Dec 13, 1999 | 389.45 |
| Dec 10, 1999 | 389.59 |
| Dec 9, 1999 | 389.79 |
| Dec 8, 1999 | 389.91 |
| Dec 7, 1999 | 390.15 |
| Dec 6, 1999 | 390.36 |
| Dec 3, 1999 | 390.52 |
| Dec 2, 1999 | 390.53 |
| Dec 1, 1999 | 390.62 |
| Nov 30, 1999 | 390.47 |
| Nov 29, 1999 | 390.17 |
| Nov 26, 1999 | 389.98 |
| Nov 24, 1999 | 389.90 |
| Nov 23, 1999 | 389.83 |
| Nov 22, 1999 | 389.79 |
| Nov 19, 1999 | 389.34 |
| Nov 18, 1999 | 388.59 |
| Nov 17, 1999 | 388.66 |
| Nov 16, 1999 | 388.92 |
| Nov 15, 1999 | 389.34 |
| Nov 12, 1999 | 389.89 |
| Nov 11, 1999 | 390.70 |
| Nov 10, 1999 | 391.54 |
| Nov 9, 1999 | 392.34 |
| Nov 8, 1999 | 393.16 |
| Nov 5, 1999 | 393.91 |
| Nov 4, 1999 | 394.52 |
| Nov 3, 1999 | 395.27 |
| Nov 2, 1999 | 395.95 |
| Nov 1, 1999 | 396.59 |
| Oct 29, 1999 | 397.63 |
| Oct 28, 1999 | 398.86 |
| Oct 27, 1999 | 400.04 |
| Oct 26, 1999 | 401.24 |
| Oct 25, 1999 | 402.52 |
| Oct 22, 1999 | 403.92 |
| Oct 21, 1999 | 405.33 |
| Oct 20, 1999 | 406.78 |
| Oct 19, 1999 | 408.13 |
| Oct 18, 1999 | 409.73 |
| Oct 15, 1999 | 411.23 |
| Oct 14, 1999 | 412.71 |
| Oct 13, 1999 | 414.39 |
| Oct 12, 1999 | 416.09 |
| Oct 11, 1999 | 417.66 |
| Oct 8, 1999 | 419.22 |
| Oct 7, 1999 | 420.69 |
| Oct 6, 1999 | 421.92 |
| Oct 5, 1999 | 423.34 |
| Oct 4, 1999 | 424.74 |
| Oct 1, 1999 | 425.72 |
| Sep 30, 1999 | 426.69 |
| Sep 29, 1999 | 427.74 |
| Sep 28, 1999 | 429.09 |
| Sep 27, 1999 | 430.42 |
| Sep 24, 1999 | 431.62 |
| Sep 23, 1999 | 433.19 |
| Sep 22, 1999 | 434.63 |
| Sep 21, 1999 | 436.08 |
| Sep 20, 1999 | 437.67 |
| Sep 17, 1999 | 439.12 |
| Sep 16, 1999 | 440.51 |
| Sep 15, 1999 | 442.03 |
| Sep 14, 1999 | 443.42 |
| Sep 13, 1999 | 444.77 |
| Sep 10, 1999 | 446.06 |
| Sep 9, 1999 | 447.21 |
| Sep 8, 1999 | 448.36 |
| Sep 7, 1999 | 449.63 |
| Sep 3, 1999 | 451.01 |
| Sep 2, 1999 | 452.16 |
| Sep 1, 1999 | 453.27 |
| Aug 31, 1999 | 454.57 |
| Aug 30, 1999 | 455.94 |
| Aug 27, 1999 | 457.33 |
| Aug 26, 1999 | 458.67 |
| Aug 25, 1999 | 459.82 |
| Aug 24, 1999 | 460.82 |
| Aug 23, 1999 | 461.82 |
| Aug 20, 1999 | 463.24 |
| Aug 19, 1999 | 464.69 |
| Aug 18, 1999 | 466.19 |
| Aug 17, 1999 | 467.29 |
| Aug 16, 1999 | 468.19 |
| Aug 13, 1999 | 468.92 |
| Aug 12, 1999 | 469.74 |
| Aug 11, 1999 | 470.99 |
| Aug 10, 1999 | 472.13 |
| Aug 9, 1999 | 473.33 |
| Aug 6, 1999 | 474.46 |
| Aug 5, 1999 | 475.61 |
| Aug 4, 1999 | 477.32 |
| Aug 3, 1999 | 478.80 |
| Aug 2, 1999 | 480.31 |
| Jul 30, 1999 | 481.71 |
| Jul 29, 1999 | 482.99 |
| Jul 28, 1999 | 484.30 |
| Jul 27, 1999 | 485.49 |
| Jul 26, 1999 | 486.39 |
| Jul 23, 1999 | 487.21 |
| Jul 22, 1999 | 487.91 |
| Jul 21, 1999 | 488.83 |
| Jul 20, 1999 | 489.58 |
| Jul 19, 1999 | 490.52 |
| Jul 16, 1999 | 491.40 |
| Jul 15, 1999 | 492.19 |
| Jul 14, 1999 | 492.91 |
| Jul 13, 1999 | 493.55 |
| Jul 12, 1999 | 494.11 |
| Jul 9, 1999 | 494.99 |
| Jul 8, 1999 | 496.14 |
| Jul 7, 1999 | 497.32 |
| Jul 6, 1999 | 498.57 |
| Jul 2, 1999 | 499.81 |
| Jul 1, 1999 | 500.98 |
| Jun 30, 1999 | 502.22 |
| Jun 29, 1999 | 503.60 |
| Jun 28, 1999 | 504.60 |
| Jun 25, 1999 | 505.36 |
| Jun 24, 1999 | 506.10 |
| Jun 23, 1999 | 506.69 |
| Jun 22, 1999 | 507.25 |
| Jun 21, 1999 | 507.69 |
| Jun 18, 1999 | 508.10 |
| Jun 17, 1999 | 508.50 |
| Jun 16, 1999 | 508.81 |
| Jun 15, 1999 | 509.13 |
| Jun 14, 1999 | 509.27 |
| Jun 11, 1999 | 509.35 |
| Jun 10, 1999 | 509.42 |
| Jun 9, 1999 | 509.74 |
| Jun 8, 1999 | 509.84 |
| Jun 7, 1999 | 510.00 |
| Jun 4, 1999 | 510.04 |
| Jun 3, 1999 | 510.00 |
| Jun 2, 1999 | 509.84 |
| Jun 1, 1999 | 509.92 |
| May 28, 1999 | 510.24 |
| May 27, 1999 | 510.55 |
| May 26, 1999 | 510.75 |
| May 25, 1999 | 511.09 |
| May 24, 1999 | 511.35 |
| May 21, 1999 | 511.08 |
| May 20, 1999 | 510.73 |
| May 19, 1999 | 510.40 |
| May 18, 1999 | 510.21 |
| May 17, 1999 | 510.02 |
| May 14, 1999 | 509.96 |
| May 13, 1999 | 509.72 |
| May 12, 1999 | 509.36 |
| May 11, 1999 | 509.35 |
| May 10, 1999 | 509.40 |
| May 7, 1999 | 509.21 |
| May 6, 1999 | 509.12 |
| May 5, 1999 | 509.00 |
| May 4, 1999 | 508.75 |
| May 3, 1999 | 508.44 |
| Apr 30, 1999 | 508.14 |
| Apr 29, 1999 | 507.64 |
| Apr 28, 1999 | 506.95 |
| Apr 27, 1999 | 506.29 |
| Apr 26, 1999 | 505.60 |
| Apr 23, 1999 | 504.83 |
| Apr 22, 1999 | 504.04 |
| Apr 21, 1999 | 503.28 |
| Apr 20, 1999 | 502.48 |
| Apr 19, 1999 | 501.83 |
| Apr 16, 1999 | 501.17 |
| Apr 15, 1999 | 500.31 |
| Apr 14, 1999 | 499.24 |
| Apr 13, 1999 | 498.40 |
| Apr 12, 1999 | 497.81 |
| Apr 9, 1999 | 496.93 |
| Apr 8, 1999 | 496.07 |
| Apr 7, 1999 | 495.11 |
| Apr 6, 1999 | 494.17 |
| Apr 5, 1999 | 493.49 |
| Apr 1, 1999 | 492.98 |
| Mar 31, 1999 | 492.38 |
| Mar 30, 1999 | 491.59 |
| Mar 29, 1999 | 490.63 |
| Mar 26, 1999 | 489.38 |
| Mar 25, 1999 | 488.38 |
| Mar 24, 1999 | 487.55 |
| Mar 23, 1999 | 486.85 |
| Mar 22, 1999 | 486.15 |
| Mar 19, 1999 | 485.25 |
| Mar 18, 1999 | 484.26 |
| Mar 17, 1999 | 483.20 |
| Mar 16, 1999 | 481.86 |
| Mar 15, 1999 | 480.45 |
| Mar 12, 1999 | 478.51 |
| Mar 11, 1999 | 476.67 |
| Mar 10, 1999 | 474.85 |
| Mar 9, 1999 | 473.09 |
| Mar 8, 1999 | 471.40 |
| Mar 5, 1999 | 469.77 |
| Mar 4, 1999 | 468.11 |
| Mar 3, 1999 | 466.58 |
| Mar 2, 1999 | 465.22 |
| Mar 1, 1999 | 464.12 |
| Feb 26, 1999 | 462.83 |
| Feb 25, 1999 | 461.85 |
| Feb 24, 1999 | 460.81 |
| Feb 23, 1999 | 459.90 |
| Feb 22, 1999 | 459.02 |
| Feb 19, 1999 | 458.22 |
| Feb 18, 1999 | 457.51 |
| Feb 17, 1999 | 456.86 |
| Feb 16, 1999 | 456.04 |
| Feb 12, 1999 | 454.97 |
| Feb 11, 1999 | 453.85 |
| Feb 10, 1999 | 452.58 |
| Feb 9, 1999 | 451.18 |
| Feb 8, 1999 | 449.80 |
| Feb 5, 1999 | 448.55 |
| Feb 4, 1999 | 447.15 |
| Feb 3, 1999 | 445.52 |
| Feb 2, 1999 | 443.68 |
| Feb 1, 1999 | 442.05 |
| Jan 29, 1999 | 440.41 |
| Jan 28, 1999 | 438.43 |
| Jan 27, 1999 | 436.70 |
| Jan 26, 1999 | 434.88 |
| Jan 25, 1999 | 432.79 |
| Jan 22, 1999 | 430.65 |
| Jan 21, 1999 | 429.16 |
| Jan 20, 1999 | 427.91 |
| Jan 19, 1999 | 426.75 |
| Jan 15, 1999 | 425.65 |
| Jan 14, 1999 | 424.36 |
| Jan 13, 1999 | 423.16 |
| Jan 12, 1999 | 422.01 |
| Jan 11, 1999 | 420.96 |
| Jan 8, 1999 | 420.02 |
| Jan 7, 1999 | 419.18 |
| Jan 6, 1999 | 418.13 |
| Jan 5, 1999 | 416.87 |
| Jan 4, 1999 | 415.63 |
| Dec 31, 1998 | 414.31 |
| Dec 30, 1998 | 412.98 |
| Dec 29, 1998 | 411.74 |
| Dec 28, 1998 | 410.63 |
| Dec 24, 1998 | 409.63 |
| Dec 23, 1998 | 408.73 |
| Dec 22, 1998 | 407.78 |
| Dec 21, 1998 | 406.84 |
| Dec 18, 1998 | 405.89 |
| Dec 17, 1998 | 404.88 |
| Dec 16, 1998 | 403.88 |
| Dec 15, 1998 | 403.02 |
| Dec 14, 1998 | 401.95 |
| Dec 11, 1998 | 400.88 |
| Dec 10, 1998 | 399.86 |
| Dec 9, 1998 | 399.01 |
| Dec 8, 1998 | 398.31 |
| Dec 7, 1998 | 397.57 |
| Dec 4, 1998 | 396.78 |
| Dec 3, 1998 | 396.15 |
| Dec 2, 1998 | 395.64 |
| Dec 1, 1998 | 395.24 |
| Nov 30, 1998 | 394.83 |
| Nov 27, 1998 | 394.53 |
| Nov 25, 1998 | 394.17 |
| Nov 24, 1998 | 393.75 |
| Nov 23, 1998 | 393.39 |
| Nov 20, 1998 | 392.90 |
| Nov 19, 1998 | 392.43 |
| Nov 18, 1998 | 392.03 |
| Nov 17, 1998 | 391.60 |
| Nov 16, 1998 | 391.18 |
| Nov 13, 1998 | 390.68 |
| Nov 12, 1998 | 390.16 |
| Nov 11, 1998 | 389.72 |
| Nov 10, 1998 | 389.34 |
| Nov 9, 1998 | 388.91 |
| Nov 6, 1998 | 388.38 |
| Nov 5, 1998 | 387.83 |
| Nov 4, 1998 | 387.23 |
| Nov 3, 1998 | 386.53 |
| Nov 2, 1998 | 386.02 |
| Oct 30, 1998 | 385.72 |
| Oct 29, 1998 | 385.47 |
| Oct 28, 1998 | 385.27 |
| Oct 27, 1998 | 384.98 |
| Oct 26, 1998 | 384.61 |
| Oct 23, 1998 | 384.46 |
| Oct 22, 1998 | 384.28 |
| Oct 21, 1998 | 383.86 |
| Oct 20, 1998 | 383.78 |
| Oct 19, 1998 | 383.70 |
| Oct 16, 1998 | 383.42 |
| Oct 15, 1998 | 383.14 |
| Oct 14, 1998 | 383.04 |
| Oct 13, 1998 | 383.00 |
| Oct 12, 1998 | 382.97 |
| Oct 9, 1998 | 382.91 |
| Oct 8, 1998 | 383.03 |
| Oct 7, 1998 | 383.27 |
| Oct 6, 1998 | 383.47 |
| Oct 5, 1998 | 383.51 |
| Oct 2, 1998 | 383.55 |
| Oct 1, 1998 | 383.36 |
| Sep 30, 1998 | 383.15 |
| Sep 29, 1998 | 382.74 |
| Sep 28, 1998 | 382.54 |
| Sep 25, 1998 | 382.35 |
| Sep 24, 1998 | 382.19 |
| Sep 23, 1998 | 382.03 |
| Sep 22, 1998 | 381.85 |
| Sep 21, 1998 | 381.71 |
| Sep 18, 1998 | 381.63 |
| Sep 17, 1998 | 381.52 |
| Sep 16, 1998 | 381.42 |
| Sep 15, 1998 | 381.44 |
| Sep 14, 1998 | 381.31 |
| Sep 11, 1998 | 381.36 |
| Sep 10, 1998 | 381.59 |
| Sep 9, 1998 | 382.02 |
| Sep 8, 1998 | 382.22 |
| Sep 4, 1998 | 382.39 |
| Sep 3, 1998 | 382.82 |
| Sep 2, 1998 | 383.20 |
| Sep 1, 1998 | 383.67 |
| Aug 31, 1998 | 384.41 |
| Aug 28, 1998 | 385.23 |
| Aug 27, 1998 | 385.46 |
| Aug 26, 1998 | 385.70 |
| Aug 25, 1998 | 385.95 |
| Aug 24, 1998 | 386.14 |
| Aug 21, 1998 | 386.29 |
| Aug 20, 1998 | 386.44 |
| Aug 19, 1998 | 386.51 |
| Aug 18, 1998 | 386.56 |
| Aug 17, 1998 | 386.61 |
| Aug 14, 1998 | 386.53 |
| Aug 13, 1998 | 386.55 |
| Aug 12, 1998 | 386.37 |
| Aug 11, 1998 | 386.13 |
| Aug 10, 1998 | 385.85 |
| Aug 7, 1998 | 385.43 |
| Aug 6, 1998 | 385.09 |
| Aug 5, 1998 | 384.95 |
| Aug 4, 1998 | 384.70 |
| Aug 3, 1998 | 384.38 |
| Jul 31, 1998 | 384.02 |
| Jul 30, 1998 | 383.71 |
| Jul 29, 1998 | 383.38 |
| Jul 28, 1998 | 383.06 |
| Jul 27, 1998 | 382.77 |
| Jul 24, 1998 | 382.38 |
| Jul 23, 1998 | 382.10 |
| Jul 22, 1998 | 381.99 |
| Jul 21, 1998 | 381.73 |
| Jul 20, 1998 | 381.43 |
| Jul 17, 1998 | 381.07 |
| Jul 16, 1998 | 380.70 |
| Jul 15, 1998 | 380.29 |
| Jul 14, 1998 | 379.84 |
| Jul 13, 1998 | 379.44 |
| Jul 10, 1998 | 378.92 |
| Jul 9, 1998 | 378.48 |
| Jul 8, 1998 | 377.89 |
| Jul 7, 1998 | 377.45 |
| Jul 6, 1998 | 377.08 |
| Jul 2, 1998 | 376.59 |
| Jul 1, 1998 | 376.27 |
| Jun 30, 1998 | 375.96 |
| Jun 29, 1998 | 375.67 |
| Jun 26, 1998 | 375.38 |
| Jun 25, 1998 | 375.16 |
| Jun 24, 1998 | 374.88 |
| Jun 23, 1998 | 374.79 |
| Jun 22, 1998 | 374.57 |
| Jun 19, 1998 | 374.17 |
| Jun 18, 1998 | 373.80 |
| Jun 17, 1998 | 373.47 |
| Jun 16, 1998 | 373.18 |
| Jun 15, 1998 | 372.98 |
| Jun 12, 1998 | 372.88 |
| Jun 11, 1998 | 372.75 |
| Jun 10, 1998 | 372.58 |
| Jun 9, 1998 | 372.39 |
| Jun 8, 1998 | 372.11 |
| Jun 5, 1998 | 372.01 |
| Jun 4, 1998 | 371.88 |
| Jun 3, 1998 | 371.54 |
| Jun 2, 1998 | 371.45 |
| Jun 1, 1998 | 371.48 |
| May 29, 1998 | 371.28 |
| May 28, 1998 | 370.93 |
| May 27, 1998 | 370.80 |
| May 26, 1998 | 370.68 |
| May 22, 1998 | 370.42 |
| May 21, 1998 | 370.15 |
| May 20, 1998 | 369.75 |
| May 19, 1998 | 369.40 |
| May 18, 1998 | 369.10 |
| May 15, 1998 | 368.82 |
| May 14, 1998 | 368.52 |
| May 13, 1998 | 368.25 |
| May 12, 1998 | 367.97 |
| May 11, 1998 | 367.70 |
| May 8, 1998 | 367.29 |
| May 7, 1998 | 366.90 |
| May 6, 1998 | 366.37 |
| May 5, 1998 | 365.94 |
| May 4, 1998 | 365.58 |
| May 1, 1998 | 365.08 |
| Apr 30, 1998 | 364.56 |
| Apr 29, 1998 | 364.06 |
| Apr 28, 1998 | 363.48 |
| Apr 27, 1998 | 362.91 |
| Apr 24, 1998 | 362.40 |
| Apr 23, 1998 | 361.74 |
| Apr 22, 1998 | 361.12 |
| Apr 21, 1998 | 360.42 |
| Apr 20, 1998 | 359.65 |
| Apr 17, 1998 | 358.88 |
| Apr 16, 1998 | 358.10 |
| Apr 15, 1998 | 357.26 |
| Apr 14, 1998 | 356.38 |
| Apr 13, 1998 | 355.53 |
| Apr 9, 1998 | 354.63 |
| Apr 8, 1998 | 353.78 |
| Apr 7, 1998 | 353.07 |
| Apr 6, 1998 | 352.41 |
| Apr 3, 1998 | 351.71 |
| Apr 2, 1998 | 350.99 |
| Apr 1, 1998 | 350.25 |
| Mar 31, 1998 | 349.56 |
| Mar 30, 1998 | 348.89 |
| Mar 27, 1998 | 348.20 |
| Mar 26, 1998 | 347.43 |
| Mar 25, 1998 | 346.62 |
| Mar 24, 1998 | 345.92 |
| Mar 23, 1998 | 345.08 |
| Mar 20, 1998 | 344.50 |
| Mar 19, 1998 | 344.13 |
| Mar 18, 1998 | 343.83 |
| Mar 17, 1998 | 343.62 |
| Mar 16, 1998 | 343.42 |
| Mar 13, 1998 | 343.15 |
| Mar 12, 1998 | 342.95 |
| Mar 11, 1998 | 342.85 |
| Mar 10, 1998 | 342.87 |
| Mar 9, 1998 | 342.86 |
| Mar 6, 1998 | 342.86 |
| Mar 5, 1998 | 342.88 |
| Mar 4, 1998 | 342.92 |
| Mar 3, 1998 | 342.97 |
| Mar 2, 1998 | 343.12 |
| Feb 27, 1998 | 343.17 |
| Feb 26, 1998 | 343.07 |
| Feb 25, 1998 | 342.82 |
| Feb 24, 1998 | 342.56 |
| Feb 23, 1998 | 342.29 |
| Feb 20, 1998 | 342.01 |
| Feb 19, 1998 | 341.82 |
| Feb 18, 1998 | 341.55 |
| Feb 17, 1998 | 341.27 |
| Feb 13, 1998 | 340.92 |
| Feb 12, 1998 | 340.60 |
| Feb 11, 1998 | 340.24 |
| Feb 10, 1998 | 339.89 |
| Feb 9, 1998 | 339.54 |
| Feb 6, 1998 | 339.13 |
| Feb 5, 1998 | 338.67 |
| Feb 4, 1998 | 338.20 |
| Feb 3, 1998 | 337.81 |
| Feb 2, 1998 | 337.42 |
| Jan 30, 1998 | 337.07 |
| Jan 29, 1998 | 336.62 |
| Jan 28, 1998 | 336.25 |
| Jan 27, 1998 | 335.98 |
| Jan 26, 1998 | 335.73 |
| Jan 23, 1998 | 335.41 |
| Jan 22, 1998 | 334.99 |
| Jan 21, 1998 | 334.50 |
| Jan 20, 1998 | 334.03 |
| Jan 16, 1998 | 333.57 |
| Jan 15, 1998 | 333.13 |
| Jan 14, 1998 | 332.75 |
| Jan 13, 1998 | 332.37 |
| Jan 12, 1998 | 331.87 |
| Jan 9, 1998 | 331.40 |
| Jan 8, 1998 | 330.98 |
| Jan 7, 1998 | 330.40 |
| Jan 6, 1998 | 329.92 |
| Jan 5, 1998 | 329.55 |
| Jan 2, 1998 | 329.30 |
| Dec 31, 1997 | 329.05 |
| Dec 30, 1997 | 328.75 |
| Dec 29, 1997 | 328.45 |
| Dec 26, 1997 | 328.17 |
| Dec 24, 1997 | 328.01 |
| Dec 23, 1997 | 327.96 |
| Dec 22, 1997 | 327.86 |
| Dec 19, 1997 | 327.73 |
| Dec 18, 1997 | 327.48 |
| Dec 17, 1997 | 327.19 |
| Dec 16, 1997 | 326.89 |
| Dec 15, 1997 | 326.63 |
| Dec 12, 1997 | 326.49 |
| Dec 11, 1997 | 326.39 |
| Dec 10, 1997 | 326.35 |
| Dec 9, 1997 | 326.18 |
| Dec 8, 1997 | 326.02 |
| Dec 5, 1997 | 326.01 |
| Dec 4, 1997 | 326.06 |
| Dec 3, 1997 | 326.13 |
| Dec 2, 1997 | 326.21 |
| Dec 1, 1997 | 326.33 |
| Nov 28, 1997 | 326.43 |
| Nov 26, 1997 | 326.60 |
| Nov 25, 1997 | 326.80 |
| Nov 24, 1997 | 326.88 |
| Nov 21, 1997 | 326.98 |
| Nov 20, 1997 | 327.04 |
| Nov 19, 1997 | 327.06 |
| Nov 18, 1997 | 327.14 |
| Nov 17, 1997 | 327.22 |
| Nov 14, 1997 | 327.18 |
| Nov 13, 1997 | 327.25 |
| Nov 12, 1997 | 327.25 |
| Nov 11, 1997 | 327.25 |
| Nov 10, 1997 | 327.26 |
| Nov 7, 1997 | 327.25 |
| Nov 6, 1997 | 327.15 |
| Nov 5, 1997 | 327.00 |
| Nov 4, 1997 | 326.79 |
| Nov 3, 1997 | 326.52 |
| Oct 31, 1997 | 326.34 |
| Oct 30, 1997 | 326.22 |
| Oct 29, 1997 | 326.09 |
| Oct 28, 1997 | 325.96 |
| Oct 27, 1997 | 325.90 |
| Oct 24, 1997 | 325.68 |
| Oct 23, 1997 | 325.29 |
| Oct 22, 1997 | 324.89 |
| Oct 21, 1997 | 324.41 |
| Oct 20, 1997 | 323.88 |
| Oct 17, 1997 | 323.40 |
| Oct 16, 1997 | 322.93 |
| Oct 15, 1997 | 322.35 |
| Oct 14, 1997 | 321.70 |
| Oct 13, 1997 | 320.98 |
| Oct 10, 1997 | 320.19 |
| Oct 9, 1997 | 319.28 |
| Oct 8, 1997 | 318.39 |
| Oct 7, 1997 | 317.57 |
| Oct 6, 1997 | 316.60 |
| Oct 3, 1997 | 315.65 |
| Oct 2, 1997 | 314.80 |
| Oct 1, 1997 | 314.07 |
| Sep 30, 1997 | 313.39 |
| Sep 29, 1997 | 312.65 |
| Sep 26, 1997 | 312.00 |
| Sep 25, 1997 | 311.40 |
| Sep 24, 1997 | 310.84 |
| Sep 23, 1997 | 310.26 |
| Sep 22, 1997 | 309.73 |
| Sep 19, 1997 | 309.20 |
| Sep 18, 1997 | 308.65 |
| Sep 17, 1997 | 307.90 |
| Sep 16, 1997 | 307.21 |
| Sep 15, 1997 | 306.45 |
| Sep 12, 1997 | 305.68 |
| Sep 11, 1997 | 304.90 |
| Sep 10, 1997 | 304.15 |
| Sep 9, 1997 | 303.33 |
| Sep 8, 1997 | 302.45 |
| Sep 5, 1997 | 301.57 |
| Sep 4, 1997 | 300.66 |
| Sep 3, 1997 | 299.74 |
| Sep 2, 1997 | 298.83 |
| Aug 29, 1997 | 297.90 |
| Aug 28, 1997 | 297.06 |
| Aug 27, 1997 | 296.19 |
| Aug 26, 1997 | 295.33 |
| Aug 25, 1997 | 294.46 |
| Aug 22, 1997 | 293.56 |
| Aug 21, 1997 | 292.64 |
| Aug 20, 1997 | 291.79 |
| Aug 19, 1997 | 290.94 |
| Aug 18, 1997 | 290.11 |
| Aug 15, 1997 | 289.33 |
| Aug 14, 1997 | 288.50 |
| Aug 13, 1997 | 287.60 |
| Aug 12, 1997 | 286.76 |
| Aug 11, 1997 | 285.86 |
| Aug 8, 1997 | 285.01 |
| Aug 7, 1997 | 284.23 |
| Aug 6, 1997 | 283.47 |
| Aug 5, 1997 | 282.60 |
| Aug 4, 1997 | 281.70 |
| Aug 1, 1997 | 280.63 |
| Jul 31, 1997 | 279.67 |
| Jul 30, 1997 | 278.83 |
| Jul 29, 1997 | 278.12 |
| Jul 28, 1997 | 277.35 |
| Jul 25, 1997 | 276.40 |
| Jul 24, 1997 | 275.39 |
| Jul 23, 1997 | 274.31 |
| Jul 22, 1997 | 273.19 |
| Jul 21, 1997 | 272.07 |
| Jul 18, 1997 | 271.00 |
| Jul 17, 1997 | 269.92 |
| Jul 16, 1997 | 268.85 |
| Jul 15, 1997 | 267.77 |
| Jul 14, 1997 | 266.65 |
| Jul 11, 1997 | 265.58 |
| Jul 10, 1997 | 264.48 |
| Jul 9, 1997 | 263.39 |
| Jul 8, 1997 | 262.33 |
| Jul 7, 1997 | 261.22 |
| Jul 3, 1997 | 260.22 |
| Jul 2, 1997 | 259.16 |
| Jul 1, 1997 | 258.16 |
| Jun 30, 1997 | 257.27 |
| Jun 27, 1997 | 256.33 |
| Jun 26, 1997 | 255.45 |
| Jun 25, 1997 | 254.61 |
| Jun 24, 1997 | 253.77 |
| Jun 23, 1997 | 252.91 |
| Jun 20, 1997 | 252.01 |
| Jun 19, 1997 | 251.04 |
| Jun 18, 1997 | 250.01 |
| Jun 17, 1997 | 249.12 |
| Jun 16, 1997 | 248.22 |
| Jun 13, 1997 | 247.34 |
| Jun 12, 1997 | 246.47 |
| Jun 11, 1997 | 245.62 |
| Jun 10, 1997 | 244.77 |
| Jun 9, 1997 | 243.96 |
| Jun 6, 1997 | 243.16 |
| Jun 5, 1997 | 242.41 |
| Jun 4, 1997 | 241.74 |
| Jun 3, 1997 | 241.12 |
| Jun 2, 1997 | 240.47 |
| May 30, 1997 | 239.67 |
| May 29, 1997 | 238.92 |
| May 28, 1997 | 238.21 |
| May 27, 1997 | 237.51 |
| May 23, 1997 | 236.81 |
| May 22, 1997 | 236.11 |
| May 21, 1997 | 235.41 |
| May 20, 1997 | 234.73 |
| May 19, 1997 | 234.14 |
| May 16, 1997 | 233.54 |
| May 15, 1997 | 232.89 |
| May 14, 1997 | 232.32 |
| May 13, 1997 | 231.76 |
| May 12, 1997 | 231.14 |
| May 9, 1997 | 230.61 |
| May 8, 1997 | 229.99 |
| May 7, 1997 | 229.62 |
| May 6, 1997 | 229.79 |
| May 5, 1997 | 229.99 |
| May 2, 1997 | 230.14 |
| May 1, 1997 | 230.32 |
| Apr 30, 1997 | 230.52 |
| Apr 29, 1997 | 230.79 |
| Apr 28, 1997 | 231.26 |
| Apr 25, 1997 | 232.07 |
| Apr 24, 1997 | 232.89 |
| Apr 23, 1997 | 233.76 |
| Apr 22, 1997 | 234.67 |
| Apr 21, 1997 | 235.57 |
| Apr 18, 1997 | 236.46 |
| Apr 17, 1997 | 237.42 |
| Apr 16, 1997 | 238.48 |
| Apr 15, 1997 | 239.67 |
| Apr 14, 1997 | 240.88 |
| Apr 11, 1997 | 242.18 |
| Apr 10, 1997 | 243.46 |
| Apr 9, 1997 | 244.75 |
| Apr 8, 1997 | 245.93 |
| Apr 7, 1997 | 247.18 |
| Apr 4, 1997 | 248.35 |
| Apr 3, 1997 | 249.40 |
| Apr 2, 1997 | 250.32 |
| Apr 1, 1997 | 251.11 |
| Mar 31, 1997 | 251.77 |
| Mar 27, 1997 | 252.59 |
| Mar 26, 1997 | 253.47 |
| Mar 25, 1997 | 254.39 |
| Mar 24, 1997 | 255.37 |
| Mar 21, 1997 | 256.34 |
| Mar 20, 1997 | 257.26 |
| Mar 19, 1997 | 258.16 |
| Mar 18, 1997 | 259.02 |
| Mar 17, 1997 | 259.96 |
| Mar 14, 1997 | 260.94 |
| Mar 13, 1997 | 262.02 |
| Mar 12, 1997 | 263.14 |
| Mar 11, 1997 | 264.37 |
| Mar 10, 1997 | 265.41 |
| Mar 7, 1997 | 266.41 |
| Mar 6, 1997 | 267.42 |
| Mar 5, 1997 | 268.43 |
| Mar 4, 1997 | 269.55 |
| Mar 3, 1997 | 270.74 |
| Feb 28, 1997 | 272.06 |
| Feb 27, 1997 | 273.37 |
| Feb 26, 1997 | 274.79 |
| Feb 25, 1997 | 276.14 |
| Feb 24, 1997 | 277.46 |
| Feb 21, 1997 | 278.61 |
| Feb 20, 1997 | 279.82 |
| Feb 19, 1997 | 281.06 |
| Feb 18, 1997 | 282.32 |
| Feb 14, 1997 | 283.51 |
| Feb 13, 1997 | 284.74 |
| Feb 12, 1997 | 285.85 |
| Feb 11, 1997 | 287.00 |
| Feb 10, 1997 | 288.21 |
| Feb 7, 1997 | 289.40 |
| Feb 6, 1997 | 290.45 |
| Feb 5, 1997 | 291.43 |
| Feb 4, 1997 | 292.40 |
| Feb 3, 1997 | 293.31 |
| Jan 31, 1997 | 294.26 |
| Jan 30, 1997 | 295.29 |
| Jan 29, 1997 | 296.36 |
| Jan 28, 1997 | 297.49 |
| Jan 27, 1997 | 298.59 |
| Jan 24, 1997 | 299.76 |
| Jan 23, 1997 | 300.82 |
| Jan 22, 1997 | 301.96 |
| Jan 21, 1997 | 303.06 |
| Jan 20, 1997 | 304.26 |
| Jan 17, 1997 | 305.32 |
| Jan 16, 1997 | 306.09 |
| Jan 15, 1997 | 306.91 |
| Jan 14, 1997 | 307.74 |
| Jan 13, 1997 | 308.56 |
| Jan 10, 1997 | 309.47 |
| Jan 9, 1997 | 310.49 |
| Jan 8, 1997 | 311.57 |
| Jan 7, 1997 | 312.92 |
| Jan 6, 1997 | 314.21 |
| Jan 3, 1997 | 315.52 |
| Jan 2, 1997 | 316.79 |
| Dec 31, 1996 | 318.07 |
| Dec 30, 1996 | 319.31 |
| Dec 27, 1996 | 320.66 |
| Dec 26, 1996 | 322.12 |
| Dec 24, 1996 | 323.47 |
| Dec 23, 1996 | 324.93 |
| Dec 20, 1996 | 326.10 |
| Dec 19, 1996 | 326.96 |
| Dec 18, 1996 | 327.78 |
| Dec 17, 1996 | 328.68 |
| Dec 16, 1996 | 329.65 |
| Dec 13, 1996 | 330.68 |
| Dec 12, 1996 | 331.35 |
| Dec 11, 1996 | 331.51 |
| Dec 10, 1996 | 331.65 |
| Dec 9, 1996 | 331.81 |
| Dec 6, 1996 | 332.21 |
| Dec 5, 1996 | 332.73 |
| Dec 4, 1996 | 333.03 |
| Dec 3, 1996 | 333.38 |
| Dec 2, 1996 | 334.43 |
| Nov 29, 1996 | 335.46 |
| Nov 27, 1996 | 336.66 |
| Nov 26, 1996 | 337.86 |
| Nov 25, 1996 | 338.93 |
| Nov 22, 1996 | 339.83 |
| Nov 21, 1996 | 340.60 |
| Nov 20, 1996 | 341.24 |
| Nov 19, 1996 | 341.82 |
| Nov 18, 1996 | 342.39 |
| Nov 15, 1996 | 342.72 |
| Nov 14, 1996 | 343.16 |
| Nov 13, 1996 | 343.76 |
| Nov 12, 1996 | 344.59 |
| Nov 11, 1996 | 345.21 |
| Nov 8, 1996 | 345.86 |
| Nov 7, 1996 | 346.66 |
| Nov 6, 1996 | 347.52 |
| Nov 5, 1996 | 348.69 |
| Nov 4, 1996 | 349.92 |
| Nov 1, 1996 | 351.04 |
| Oct 31, 1996 | 351.89 |
| Oct 30, 1996 | 352.66 |
| Oct 29, 1996 | 353.27 |
| Oct 28, 1996 | 353.94 |
| Oct 25, 1996 | 354.67 |
| Oct 24, 1996 | 355.47 |
| Oct 23, 1996 | 356.24 |
| Oct 22, 1996 | 356.95 |
| Oct 21, 1996 | 357.66 |
| Oct 18, 1996 | 358.12 |
| Oct 17, 1996 | 358.41 |
| Oct 16, 1996 | 358.63 |
| Oct 15, 1996 | 358.90 |
| Oct 14, 1996 | 358.97 |
| Oct 11, 1996 | 359.00 |
| Oct 10, 1996 | 359.18 |
| Oct 9, 1996 | 359.42 |
| Oct 8, 1996 | 359.53 |
| Oct 7, 1996 | 359.58 |
| Oct 4, 1996 | 359.64 |
| Oct 3, 1996 | 359.58 |
| Oct 2, 1996 | 359.43 |
| Oct 1, 1996 | 359.28 |
| Sep 30, 1996 | 359.21 |
| Sep 27, 1996 | 359.01 |
| Sep 26, 1996 | 358.79 |
| Sep 25, 1996 | 358.49 |
| Sep 24, 1996 | 358.25 |
| Sep 23, 1996 | 358.03 |
| Sep 20, 1996 | 357.95 |
| Sep 19, 1996 | 357.80 |
| Sep 18, 1996 | 357.62 |
| Sep 17, 1996 | 357.43 |
| Sep 16, 1996 | 357.28 |
| Sep 13, 1996 | 357.24 |
| Sep 12, 1996 | 357.23 |
| Sep 11, 1996 | 357.16 |
| Sep 10, 1996 | 357.03 |
| Sep 9, 1996 | 356.84 |
| Sep 6, 1996 | 356.56 |
| Sep 5, 1996 | 356.11 |
| Sep 4, 1996 | 355.66 |
| Sep 3, 1996 | 355.20 |
| Aug 30, 1996 | 354.74 |
| Aug 29, 1996 | 354.28 |
| Aug 28, 1996 | 353.83 |
| Aug 27, 1996 | 353.14 |
| Aug 26, 1996 | 352.60 |
| Aug 23, 1996 | 352.33 |
| Aug 22, 1996 | 352.03 |
| Aug 21, 1996 | 351.71 |
| Aug 20, 1996 | 351.38 |
| Aug 19, 1996 | 350.91 |
| Aug 16, 1996 | 350.28 |
| Aug 15, 1996 | 349.57 |
| Aug 14, 1996 | 348.74 |
| Aug 13, 1996 | 348.01 |
| Aug 12, 1996 | 347.18 |
| Aug 9, 1996 | 346.41 |
| Aug 8, 1996 | 345.60 |
| Aug 7, 1996 | 344.73 |
| Aug 6, 1996 | 343.69 |
| Aug 5, 1996 | 342.61 |
| Aug 2, 1996 | 341.63 |
| Aug 1, 1996 | 340.55 |
| Jul 31, 1996 | 339.78 |
| Jul 30, 1996 | 339.20 |
| Jul 29, 1996 | 338.70 |
| Jul 26, 1996 | 338.21 |
| Jul 25, 1996 | 337.51 |
| Jul 24, 1996 | 336.90 |
| Jul 23, 1996 | 336.48 |
| Jul 22, 1996 | 336.04 |
| Jul 19, 1996 | 335.50 |
| Jul 18, 1996 | 334.91 |
| Jul 17, 1996 | 334.02 |
| Jul 16, 1996 | 332.96 |
| Jul 15, 1996 | 332.06 |
| Jul 12, 1996 | 330.90 |
| Jul 11, 1996 | 328.88 |
| Jul 10, 1996 | 326.83 |
| Jul 9, 1996 | 324.66 |
| Jul 8, 1996 | 322.48 |
| Jul 5, 1996 | 320.53 |
| Jul 3, 1996 | 318.72 |
| Jul 2, 1996 | 317.01 |
| Jul 1, 1996 | 315.31 |
| Jun 28, 1996 | 313.52 |
| Jun 27, 1996 | 311.71 |
| Jun 26, 1996 | 310.01 |
| Jun 25, 1996 | 308.17 |
| Jun 24, 1996 | 306.09 |
| Jun 21, 1996 | 303.89 |
| Jun 20, 1996 | 301.94 |
| Jun 19, 1996 | 300.03 |
| Jun 18, 1996 | 298.04 |
| Jun 17, 1996 | 296.08 |
| Jun 14, 1996 | 293.89 |
| Jun 13, 1996 | 291.67 |
| Jun 12, 1996 | 289.40 |
| Jun 11, 1996 | 287.26 |
| Jun 10, 1996 | 285.16 |
| Jun 7, 1996 | 283.20 |
| Jun 6, 1996 | 281.30 |
| Jun 5, 1996 | 279.37 |
| Jun 4, 1996 | 277.51 |
| Jun 3, 1996 | 275.76 |
| May 31, 1996 | 273.93 |
| May 30, 1996 | 272.01 |
| May 29, 1996 | 270.32 |
| May 28, 1996 | 268.72 |
| May 24, 1996 | 267.14 |
| May 23, 1996 | 265.59 |
| May 22, 1996 | 264.19 |
| May 21, 1996 | 262.78 |
| May 20, 1996 | 261.35 |
| May 17, 1996 | 259.77 |
| May 16, 1996 | 258.24 |
| May 15, 1996 | 256.76 |
| May 14, 1996 | 255.29 |
| May 13, 1996 | 253.83 |
| May 10, 1996 | 252.36 |
| May 9, 1996 | 251.02 |
| May 8, 1996 | 249.75 |
| May 7, 1996 | 248.57 |
| May 6, 1996 | 247.39 |
| May 3, 1996 | 246.26 |
| May 2, 1996 | 245.15 |
| May 1, 1996 | 243.97 |
| Apr 30, 1996 | 242.75 |
| Apr 29, 1996 | 241.54 |
| Apr 26, 1996 | 240.32 |
| Apr 25, 1996 | 239.17 |
| Apr 24, 1996 | 238.14 |
| Apr 23, 1996 | 237.03 |
| Apr 22, 1996 | 235.93 |
| Apr 19, 1996 | 234.88 |
| Apr 18, 1996 | 233.81 |
| Apr 17, 1996 | 232.69 |
| Apr 16, 1996 | 231.81 |
| Apr 15, 1996 | 231.05 |
| Apr 12, 1996 | 230.37 |
| Apr 11, 1996 | 229.71 |
| Apr 10, 1996 | 229.04 |
| Apr 9, 1996 | 228.37 |
| Apr 8, 1996 | 227.73 |
| Apr 4, 1996 | 227.24 |
| Apr 3, 1996 | 226.67 |
| Apr 2, 1996 | 226.06 |
| Apr 1, 1996 | 225.45 |
| Mar 29, 1996 | 224.78 |
| Mar 28, 1996 | 224.21 |
| Mar 27, 1996 | 223.57 |
| Mar 26, 1996 | 222.93 |
| Mar 25, 1996 | 222.37 |
| Mar 22, 1996 | 221.71 |
| Mar 21, 1996 | 220.99 |
| Mar 20, 1996 | 220.27 |
| Mar 19, 1996 | 219.52 |
| Mar 18, 1996 | 218.74 |
| Mar 15, 1996 | 218.09 |
| Mar 14, 1996 | 217.54 |
| Mar 13, 1996 | 216.93 |
| Mar 12, 1996 | 216.37 |
| Mar 11, 1996 | 215.83 |
| Mar 8, 1996 | 215.27 |
| Mar 7, 1996 | 214.79 |
| Mar 6, 1996 | 214.27 |
| Mar 5, 1996 | 213.69 |
| Mar 1, 1996 | 213.21 |
| Feb 29, 1996 | 212.67 |
| Feb 28, 1996 | 212.07 |
| Feb 27, 1996 | 211.42 |
| Feb 26, 1996 | 210.74 |
| Feb 23, 1996 | 210.08 |
| Feb 22, 1996 | 209.54 |
| Feb 21, 1996 | 209.03 |
| Feb 20, 1996 | 208.48 |
| Feb 16, 1996 | 207.97 |
| Feb 15, 1996 | 207.48 |
| Feb 14, 1996 | 206.92 |
| Feb 13, 1996 | 206.34 |
| Feb 12, 1996 | 205.80 |
| Feb 9, 1996 | 205.20 |
| Feb 8, 1996 | 204.60 |
| Feb 7, 1996 | 203.99 |
| Feb 6, 1996 | 203.43 |
| Feb 5, 1996 | 202.86 |
| Feb 2, 1996 | 202.30 |
| Feb 1, 1996 | 201.83 |
| Jan 31, 1996 | 201.37 |
| Jan 30, 1996 | 201.00 |
| Jan 29, 1996 | 200.57 |
| Jan 26, 1996 | 200.08 |
| Jan 25, 1996 | 199.54 |
| Jan 24, 1996 | 199.09 |
| Jan 23, 1996 | 198.69 |
| Jan 22, 1996 | 198.41 |
| Jan 19, 1996 | 198.14 |
| Jan 18, 1996 | 197.92 |
| Jan 17, 1996 | 197.85 |
| Jan 16, 1996 | 197.81 |
| Jan 15, 1996 | 197.72 |
| Jan 12, 1996 | 197.56 |
| Jan 11, 1996 | 197.36 |
| Jan 10, 1996 | 197.13 |
| Jan 9, 1996 | 196.85 |
| Jan 8, 1996 | 196.57 |
| Jan 5, 1996 | 196.32 |
| Jan 4, 1996 | 195.98 |
| Jan 3, 1996 | 195.67 |
| Jan 2, 1996 | 195.35 |
| Dec 29, 1995 | 195.01 |
| Dec 28, 1995 | 194.65 |
| Dec 27, 1995 | 194.36 |
| Dec 26, 1995 | 193.94 |
| Dec 22, 1995 | 193.68 |
| Dec 21, 1995 | 193.48 |
| Dec 20, 1995 | 193.16 |
| Dec 19, 1995 | 192.82 |
| Dec 18, 1995 | 192.59 |
| Dec 15, 1995 | 192.39 |
| Dec 14, 1995 | 192.12 |
| Dec 13, 1995 | 191.83 |
| Dec 12, 1995 | 191.52 |
| Dec 11, 1995 | 191.26 |
| Dec 8, 1995 | 191.01 |
| Dec 7, 1995 | 190.79 |
| Dec 6, 1995 | 190.61 |
| Dec 5, 1995 | 190.37 |
| Dec 4, 1995 | 190.01 |
| Dec 1, 1995 | 189.67 |
| Nov 30, 1995 | 189.33 |
| Nov 29, 1995 | 188.97 |
| Nov 28, 1995 | 188.54 |
| Nov 27, 1995 | 188.14 |
| Nov 22, 1995 | 187.81 |
| Nov 21, 1995 | 187.49 |
| Nov 20, 1995 | 187.18 |
| Nov 17, 1995 | 186.71 |
| Nov 16, 1995 | 186.20 |
| Nov 15, 1995 | 185.68 |
| Nov 14, 1995 | 185.16 |
| Nov 13, 1995 | 184.65 |
| Nov 10, 1995 | 184.10 |
| Nov 9, 1995 | 183.59 |
| Nov 8, 1995 | 183.06 |
| Nov 7, 1995 | 182.57 |
| Nov 6, 1995 | 182.15 |
| Nov 3, 1995 | 181.69 |
| Nov 2, 1995 | 181.27 |
| Nov 1, 1995 | 180.76 |
| Oct 31, 1995 | 180.34 |
| Oct 30, 1995 | 179.92 |
| Oct 27, 1995 | 179.47 |
| Oct 26, 1995 | 179.09 |
| Oct 25, 1995 | 178.69 |
| Oct 24, 1995 | 178.35 |
| Oct 23, 1995 | 178.06 |
| Oct 20, 1995 | 177.77 |
| Oct 19, 1995 | 177.42 |
| Oct 18, 1995 | 177.04 |
| Oct 17, 1995 | 176.72 |
| Oct 16, 1995 | 176.34 |
| Oct 13, 1995 | 175.95 |
| Oct 12, 1995 | 175.49 |
| Oct 11, 1995 | 174.97 |
| Oct 10, 1995 | 174.47 |
| Oct 9, 1995 | 174.00 |
| Oct 6, 1995 | 173.58 |
| Oct 5, 1995 | 173.13 |
| Oct 4, 1995 | 172.73 |
| Oct 3, 1995 | 172.38 |
| Oct 2, 1995 | 172.07 |
| Sep 29, 1995 | 171.80 |
| Sep 28, 1995 | 171.47 |
| Sep 27, 1995 | 171.10 |
| Sep 26, 1995 | 170.75 |
| Sep 25, 1995 | 170.42 |
| Sep 22, 1995 | 170.09 |
| Sep 21, 1995 | 169.84 |
| Sep 20, 1995 | 169.58 |
| Sep 19, 1995 | 169.28 |
| Sep 18, 1995 | 168.97 |
| Sep 15, 1995 | 168.67 |
| Sep 14, 1995 | 168.40 |
| Sep 13, 1995 | 168.09 |
| Sep 12, 1995 | 167.84 |
| Sep 11, 1995 | 167.55 |
| Sep 8, 1995 | 167.25 |
| Sep 7, 1995 | 166.98 |
| Sep 6, 1995 | 166.75 |
| Sep 5, 1995 | 166.48 |
| Sep 1, 1995 | 166.28 |
| Aug 31, 1995 | 166.06 |
| Aug 30, 1995 | 165.80 |
| Aug 29, 1995 | 165.58 |
| Aug 28, 1995 | 165.33 |
| Aug 25, 1995 | 165.17 |
| Aug 24, 1995 | 164.97 |
| Aug 23, 1995 | 164.79 |
| Aug 22, 1995 | 164.56 |
| Aug 21, 1995 | 164.36 |
| Aug 18, 1995 | 164.20 |
| Aug 17, 1995 | 164.07 |
| Aug 16, 1995 | 163.91 |
| Aug 15, 1995 | 163.69 |
| Aug 14, 1995 | 163.50 |
| Aug 11, 1995 | 163.34 |
| Aug 10, 1995 | 163.21 |
| Aug 9, 1995 | 163.08 |
| Aug 8, 1995 | 162.91 |
| Aug 4, 1995 | 162.74 |
| Aug 3, 1995 | 162.52 |
| Aug 2, 1995 | 162.28 |
| Aug 1, 1995 | 162.12 |
| Jul 31, 1995 | 161.88 |
| Jul 28, 1995 | 161.61 |
| Jul 27, 1995 | 161.39 |
| Jul 26, 1995 | 161.19 |
| Jul 25, 1995 | 160.92 |
| Jul 24, 1995 | 160.72 |
| Jul 21, 1995 | 160.51 |
| Jul 20, 1995 | 160.33 |
| Jul 19, 1995 | 160.11 |
| Jul 18, 1995 | 159.91 |
| Jul 17, 1995 | 159.69 |
| Jul 14, 1995 | 159.49 |
| Jul 13, 1995 | 159.20 |
| Jul 12, 1995 | 159.04 |
| Jul 11, 1995 | 158.93 |
| Jul 10, 1995 | 158.84 |
| Jul 7, 1995 | 158.75 |
| Jul 6, 1995 | 158.62 |
| Jul 5, 1995 | 158.53 |
| Jul 3, 1995 | 158.44 |
| Jun 30, 1995 | 158.36 |
| Jun 29, 1995 | 158.22 |
| Jun 28, 1995 | 158.04 |
| Jun 27, 1995 | 157.91 |
| Jun 26, 1995 | 157.80 |
| Jun 23, 1995 | 157.60 |
| Jun 22, 1995 | 157.38 |
| Jun 21, 1995 | 157.14 |
| Jun 20, 1995 | 156.89 |
| Jun 19, 1995 | 156.56 |
| Jun 16, 1995 | 156.24 |
| Jun 15, 1995 | 155.88 |
| Jun 14, 1995 | 155.55 |
| Jun 13, 1995 | 155.15 |
| Jun 12, 1995 | 154.77 |
| Jun 9, 1995 | 154.41 |
| Jun 8, 1995 | 154.05 |
| Jun 7, 1995 | 153.75 |
| Jun 6, 1995 | 153.46 |
| Jun 5, 1995 | 153.17 |
| Jun 2, 1995 | 152.95 |
| Jun 1, 1995 | 152.76 |
| May 31, 1995 | 152.47 |
| May 30, 1995 | 152.25 |
| May 26, 1995 | 152.09 |
| May 25, 1995 | 151.93 |
| May 24, 1995 | 151.74 |
| May 23, 1995 | 151.59 |
| May 22, 1995 | 151.39 |
| May 19, 1995 | 151.28 |
| May 18, 1995 | 151.22 |
| May 17, 1995 | 151.10 |
| May 16, 1995 | 151.04 |
| May 15, 1995 | 150.90 |
| May 12, 1995 | 150.72 |
| May 11, 1995 | 150.52 |
| May 10, 1995 | 150.28 |
| May 9, 1995 | 150.01 |
| May 8, 1995 | 149.72 |
| May 5, 1995 | 149.46 |
| May 4, 1995 | 149.22 |
| May 3, 1995 | 149.04 |
| May 2, 1995 | 148.84 |
| May 1, 1995 | 148.62 |
| Apr 28, 1995 | 148.36 |
| Apr 27, 1995 | 148.17 |
| Apr 26, 1995 | 147.94 |
| Apr 25, 1995 | 147.73 |
| Apr 24, 1995 | 147.52 |
| Apr 21, 1995 | 147.24 |
| Apr 20, 1995 | 147.04 |
| Apr 19, 1995 | 146.83 |
| Apr 18, 1995 | 146.72 |
| Apr 17, 1995 | 146.59 |
| Apr 13, 1995 | 146.49 |
| Apr 12, 1995 | 146.33 |
| Apr 11, 1995 | 146.26 |
| Apr 10, 1995 | 146.08 |
| Apr 7, 1995 | 145.92 |
| Apr 6, 1995 | 145.80 |
| Apr 5, 1995 | 145.60 |
| Apr 4, 1995 | 145.44 |
| Apr 3, 1995 | 145.23 |
| Mar 31, 1995 | 145.03 |
| Mar 30, 1995 | 144.78 |
| Mar 29, 1995 | 144.56 |
| Mar 28, 1995 | 144.36 |
| Mar 27, 1995 | 144.12 |
| Mar 24, 1995 | 143.89 |
| Mar 23, 1995 | 143.66 |
| Mar 22, 1995 | 143.51 |
| Mar 21, 1995 | 143.30 |
| Mar 20, 1995 | 142.99 |
| Mar 17, 1995 | 142.72 |
| Mar 16, 1995 | 142.41 |
| Mar 15, 1995 | 142.14 |
| Mar 14, 1995 | 141.90 |
| Mar 13, 1995 | 141.74 |
| Mar 10, 1995 | 141.59 |
| Mar 9, 1995 | 141.38 |
| Mar 8, 1995 | 141.18 |
| Mar 7, 1995 | 141.04 |
| Mar 6, 1995 | 140.91 |
| Mar 3, 1995 | 140.60 |
| Mar 2, 1995 | 140.36 |
| Mar 1, 1995 | 140.04 |
| Feb 28, 1995 | 139.73 |
| Feb 27, 1995 | 139.44 |
| Feb 24, 1995 | 139.20 |
| Feb 23, 1995 | 138.84 |
| Feb 22, 1995 | 138.49 |
| Feb 21, 1995 | 138.09 |
| Feb 17, 1995 | 137.75 |
| Feb 16, 1995 | 137.33 |
| Feb 15, 1995 | 136.97 |
| Feb 14, 1995 | 136.58 |
| Feb 13, 1995 | 136.18 |
| Feb 10, 1995 | 135.86 |
| Feb 9, 1995 | 135.51 |
| Feb 8, 1995 | 135.16 |
| Feb 7, 1995 | 134.76 |
| Feb 6, 1995 | 134.38 |
| Feb 3, 1995 | 134.03 |
| Feb 2, 1995 | 133.72 |
| Feb 1, 1995 | 133.38 |
| Jan 31, 1995 | 133.08 |
| Jan 30, 1995 | 132.82 |
| Jan 27, 1995 | 132.59 |
| Jan 26, 1995 | 132.37 |
| Jan 25, 1995 | 132.19 |
| Jan 24, 1995 | 132.04 |
| Jan 23, 1995 | 131.91 |
| Jan 20, 1995 | 131.72 |
| Jan 19, 1995 | 131.63 |
| Jan 18, 1995 | 131.49 |
| Jan 17, 1995 | 131.36 |
| Jan 16, 1995 | 131.23 |
| Jan 13, 1995 | 131.06 |
| Jan 12, 1995 | 130.86 |
| Jan 11, 1995 | 130.73 |
| Jan 10, 1995 | 130.53 |
| Jan 9, 1995 | 130.29 |
| Jan 6, 1995 | 130.07 |
| Jan 5, 1995 | 129.85 |
| Jan 4, 1995 | 129.58 |
| Jan 3, 1995 | 129.36 |
| Dec 30, 1994 | 129.16 |
| Dec 29, 1994 | 128.98 |
| Dec 28, 1994 | 128.85 |
| Dec 27, 1994 | 128.72 |
| Dec 23, 1994 | 128.51 |
| Dec 22, 1994 | 128.37 |
| Dec 21, 1994 | 128.13 |
| Dec 20, 1994 | 127.90 |
| Dec 19, 1994 | 127.70 |
| Dec 16, 1994 | 127.56 |
| Dec 15, 1994 | 127.40 |
| Dec 14, 1994 | 127.22 |
| Dec 13, 1994 | 127.10 |
| Dec 12, 1994 | 126.97 |
| Dec 9, 1994 | 126.86 |
| Dec 8, 1994 | 126.68 |
| Dec 7, 1994 | 126.54 |
| Dec 6, 1994 | 126.39 |
| Dec 5, 1994 | 126.24 |
| Dec 2, 1994 | 126.08 |
| Dec 1, 1994 | 125.92 |
| Nov 30, 1994 | 125.76 |
| Nov 29, 1994 | 125.58 |
| Nov 28, 1994 | 125.43 |
| Nov 23, 1994 | 125.23 |
| Nov 22, 1994 | 125.04 |
| Nov 21, 1994 | 124.76 |
| Nov 18, 1994 | 124.51 |
| Nov 17, 1994 | 124.24 |
| Nov 16, 1994 | 124.02 |
| Nov 15, 1994 | 123.78 |
| Nov 14, 1994 | 123.53 |
| Nov 11, 1994 | 123.33 |
| Nov 10, 1994 | 123.10 |
| Nov 9, 1994 | 122.88 |
| Nov 8, 1994 | 122.66 |
| Nov 7, 1994 | 122.37 |
| Nov 4, 1994 | 122.12 |
| Nov 3, 1994 | 121.83 |
| Nov 2, 1994 | 121.54 |
| Nov 1, 1994 | 121.28 |
| Oct 31, 1994 | 120.97 |
| Oct 28, 1994 | 120.59 |
| Oct 27, 1994 | 120.24 |
| Oct 26, 1994 | 119.93 |
| Oct 25, 1994 | 119.62 |
| Oct 24, 1994 | 119.39 |
| Oct 21, 1994 | 119.10 |
| Oct 20, 1994 | 118.88 |
| Oct 19, 1994 | 118.66 |
| Oct 18, 1994 | 118.46 |
| Oct 17, 1994 | 118.19 |
| Oct 14, 1994 | 117.92 |
| Oct 13, 1994 | 117.69 |
| Oct 12, 1994 | 117.53 |
| Oct 11, 1994 | 117.29 |
| Oct 10, 1994 | 117.05 |
| Oct 7, 1994 | 116.98 |
| Oct 5, 1994 | 116.85 |
| Oct 4, 1994 | 116.81 |
| Oct 3, 1994 | 116.74 |
| Sep 30, 1994 | 116.61 |
| Sep 29, 1994 | 116.49 |
| Sep 28, 1994 | 116.43 |
| Sep 27, 1994 | 116.38 |
| Sep 26, 1994 | 116.31 |
| Sep 23, 1994 | 116.26 |
| Sep 22, 1994 | 116.23 |
| Sep 21, 1994 | 116.19 |
| Sep 20, 1994 | 116.06 |
| Sep 19, 1994 | 115.91 |
| Sep 16, 1994 | 115.77 |
| Sep 15, 1994 | 115.69 |
| Sep 14, 1994 | 115.61 |
| Sep 13, 1994 | 115.52 |
| Sep 12, 1994 | 115.48 |
| Sep 9, 1994 | 115.46 |
| Sep 8, 1994 | 115.34 |
| Sep 6, 1994 | 115.30 |
| Sep 2, 1994 | 115.26 |
| Sep 1, 1994 | 115.19 |
| Aug 31, 1994 | 115.16 |
| Aug 30, 1994 | 115.18 |
| Aug 29, 1994 | 115.19 |
| Aug 26, 1994 | 115.20 |
| Aug 25, 1994 | 115.22 |
| Aug 24, 1994 | 115.26 |
| Aug 23, 1994 | 115.29 |
| Aug 22, 1994 | 115.38 |
| Aug 19, 1994 | 115.43 |
| Aug 18, 1994 | 115.50 |
| Aug 17, 1994 | 115.57 |
| Aug 16, 1994 | 115.63 |
| Aug 15, 1994 | 115.66 |
| Aug 12, 1994 | 115.74 |
| Aug 11, 1994 | 115.78 |
| Aug 9, 1994 | 115.87 |
| Aug 8, 1994 | 115.92 |
| Aug 4, 1994 | 115.99 |
| Aug 3, 1994 | 116.08 |
| Aug 2, 1994 | 116.10 |
| Aug 1, 1994 | 116.08 |
| Jul 29, 1994 | 116.03 |
| Jul 28, 1994 | 116.00 |
| Jul 27, 1994 | 116.07 |
| Jul 26, 1994 | 116.11 |
| Jul 25, 1994 | 116.12 |
| Jul 22, 1994 | 116.12 |
| Jul 21, 1994 | 116.16 |
| Jul 20, 1994 | 116.15 |
| Jul 19, 1994 | 116.09 |
| Jul 18, 1994 | 116.03 |
| Jul 15, 1994 | 115.95 |
| Jul 14, 1994 | 115.84 |
| Jul 13, 1994 | 115.77 |
| Jul 12, 1994 | 115.79 |
| Jul 11, 1994 | 115.73 |
| Jul 8, 1994 | 115.71 |
| Jul 7, 1994 | 115.67 |
| Jul 6, 1994 | 115.67 |
| Jul 5, 1994 | 115.67 |
| Jul 1, 1994 | 115.68 |
| Jun 30, 1994 | 115.77 |
| Jun 29, 1994 | 115.73 |
| Jun 28, 1994 | 115.66 |
| Jun 27, 1994 | 115.56 |
| Jun 24, 1994 | 115.49 |
| Jun 23, 1994 | 115.38 |
| Jun 22, 1994 | 115.26 |
| Jun 20, 1994 | 115.13 |
| Jun 17, 1994 | 114.93 |
| Jun 16, 1994 | 114.79 |
| Jun 15, 1994 | 114.59 |
| Jun 14, 1994 | 114.46 |
| Jun 13, 1994 | 114.31 |
| Jun 10, 1994 | 114.12 |
| Jun 9, 1994 | 114.03 |
| Jun 8, 1994 | 113.89 |
| Jun 7, 1994 | 113.81 |
| Jun 6, 1994 | 113.74 |
| Jun 3, 1994 | 113.63 |
| Jun 2, 1994 | 113.49 |
| Jun 1, 1994 | 113.45 |
| May 31, 1994 | 113.36 |
| May 27, 1994 | 113.23 |
| May 26, 1994 | 113.05 |
| May 25, 1994 | 112.91 |
| May 24, 1994 | 112.79 |
| May 23, 1994 | 112.64 |
| May 20, 1994 | 112.51 |
| May 19, 1994 | 112.37 |
| May 18, 1994 | 112.28 |
| May 16, 1994 | 112.19 |
| May 13, 1994 | 112.06 |
| May 12, 1994 | 111.93 |
| May 11, 1994 | 111.77 |
| May 10, 1994 | 111.63 |
| May 9, 1994 | 111.48 |
| May 6, 1994 | 111.32 |
| May 5, 1994 | 111.13 |
| May 4, 1994 | 110.84 |
| May 3, 1994 | 110.51 |
| May 2, 1994 | 110.18 |
| Apr 29, 1994 | 109.84 |
| Apr 28, 1994 | 109.51 |
| Apr 26, 1994 | 109.14 |
| Apr 25, 1994 | 108.80 |
| Apr 22, 1994 | 108.42 |
| Apr 21, 1994 | 108.04 |
| Apr 20, 1994 | 107.78 |
| Apr 18, 1994 | 107.51 |
| Apr 15, 1994 | 107.23 |
| Apr 14, 1994 | 106.98 |
| Apr 13, 1994 | 106.80 |
| Apr 12, 1994 | 106.67 |
| Apr 11, 1994 | 106.51 |
| Apr 8, 1994 | 106.36 |
| Apr 7, 1994 | 106.27 |
| Apr 6, 1994 | 106.09 |
| Apr 5, 1994 | 105.97 |
| Apr 4, 1994 | 105.81 |
| Mar 31, 1994 | 105.62 |
| Mar 30, 1994 | 105.40 |
| Mar 29, 1994 | 105.18 |
| Mar 28, 1994 | 104.94 |
| Mar 25, 1994 | 104.70 |
| Mar 24, 1994 | 104.46 |
| Mar 23, 1994 | 104.24 |
| Mar 22, 1994 | 104.02 |
| Mar 21, 1994 | 103.87 |
| Mar 18, 1994 | 103.73 |
| Mar 17, 1994 | 103.58 |
| Mar 16, 1994 | 103.42 |
| Mar 15, 1994 | 103.37 |
| Mar 14, 1994 | 103.28 |
| Mar 11, 1994 | 103.23 |
| Mar 10, 1994 | 103.21 |
| Mar 9, 1994 | 103.21 |
| Mar 8, 1994 | 103.17 |
| Mar 7, 1994 | 103.10 |
| Mar 4, 1994 | 103.09 |
| Mar 3, 1994 | 103.06 |
| Mar 2, 1994 | 103.03 |
| Mar 1, 1994 | 103.04 |
| Feb 28, 1994 | 102.98 |
| Feb 25, 1994 | 102.91 |
| Feb 24, 1994 | 102.86 |
| Feb 23, 1994 | 102.79 |
| Feb 22, 1994 | 102.68 |
| Feb 18, 1994 | 102.59 |
| Feb 17, 1994 | 102.56 |
| Feb 16, 1994 | 102.54 |
| Feb 15, 1994 | 102.50 |
| Feb 14, 1994 | 102.47 |
| Feb 11, 1994 | 102.36 |
| Feb 10, 1994 | 102.27 |
| Feb 9, 1994 | 102.18 |
| Feb 8, 1994 | 102.09 |
| Feb 7, 1994 | 102.01 |
| Feb 4, 1994 | 101.90 |
| Feb 3, 1994 | 101.79 |
| Feb 2, 1994 | 101.67 |
| Feb 1, 1994 | 101.49 |
| Jan 31, 1994 | 101.44 |
| Jan 28, 1994 | 101.44 |
| Jan 27, 1994 | 101.43 |
| Jan 26, 1994 | 101.43 |
| Jan 25, 1994 | 101.48 |
| Jan 24, 1994 | 101.56 |
| Jan 21, 1994 | 101.62 |
| Jan 20, 1994 | 101.73 |
| Jan 19, 1994 | 101.72 |
| Jan 18, 1994 | 101.72 |
| Jan 17, 1994 | 101.68 |
| Jan 14, 1994 | 101.69 |
| Jan 13, 1994 | 101.68 |
| Jan 12, 1994 | 101.67 |
| Jan 11, 1994 | 101.67 |
| Jan 10, 1994 | 101.64 |
| Jan 7, 1994 | 101.61 |
| Jan 6, 1994 | 101.57 |
| Jan 5, 1994 | 101.59 |
| Jan 4, 1994 | 101.56 |
| Jan 3, 1994 | 101.53 |
| Dec 31, 1993 | 101.53 |
| Dec 30, 1993 | 101.62 |
| Dec 29, 1993 | 101.58 |
| Dec 28, 1993 | 101.56 |
| Dec 27, 1993 | 101.56 |
| Dec 23, 1993 | 101.53 |
| Dec 22, 1993 | 101.44 |
| Dec 21, 1993 | 101.36 |
| Dec 20, 1993 | 101.22 |
| Dec 17, 1993 | 101.13 |
| Dec 16, 1993 | 101.00 |
| Dec 15, 1993 | 100.89 |
| Dec 14, 1993 | 100.72 |
| Dec 13, 1993 | 100.54 |
| Dec 10, 1993 | 100.37 |
| Dec 9, 1993 | 100.22 |
| Dec 8, 1993 | 100.20 |
| Dec 7, 1993 | 100.21 |
| Dec 6, 1993 | 100.20 |
| Dec 3, 1993 | 100.21 |
| Dec 2, 1993 | 100.19 |
| Dec 1, 1993 | 100.23 |
| Nov 30, 1993 | 100.21 |
| Nov 29, 1993 | 100.22 |
| Nov 26, 1993 | 100.27 |
| Nov 24, 1993 | 100.28 |
| Nov 23, 1993 | 100.29 |
| Nov 22, 1993 | 100.28 |
| Nov 19, 1993 | 100.23 |
| Nov 18, 1993 | 100.10 |
| Nov 17, 1993 | 99.99 |
| Nov 16, 1993 | 99.90 |
| Nov 12, 1993 | 99.79 |
| Nov 11, 1993 | 99.63 |
| Nov 10, 1993 | 99.50 |
| Nov 9, 1993 | 99.32 |
| Nov 8, 1993 | 99.18 |
| Nov 5, 1993 | 99.06 |
| Nov 4, 1993 | 98.90 |
| Nov 3, 1993 | 98.73 |
| Nov 2, 1993 | 98.58 |
| Nov 1, 1993 | 98.40 |
| Oct 29, 1993 | 98.28 |
| Oct 28, 1993 | 98.11 |
| Oct 27, 1993 | 97.92 |
| Oct 25, 1993 | 97.72 |
| Oct 22, 1993 | 97.46 |
| Oct 21, 1993 | 97.26 |
| Oct 20, 1993 | 97.03 |
| Oct 19, 1993 | 96.74 |
| Oct 18, 1993 | 96.46 |
| Oct 15, 1993 | 96.19 |
| Oct 14, 1993 | 95.86 |
| Oct 13, 1993 | 95.53 |
| Oct 12, 1993 | 95.26 |
| Oct 11, 1993 | 94.98 |
| Oct 8, 1993 | 94.72 |
| Oct 7, 1993 | 94.48 |
| Oct 6, 1993 | 94.26 |
| Oct 5, 1993 | 94.01 |
| Oct 4, 1993 | 93.79 |
| Oct 1, 1993 | 93.59 |
| Sep 30, 1993 | 93.39 |
| Sep 29, 1993 | 93.23 |
| Sep 28, 1993 | 93.00 |
| Sep 27, 1993 | 92.76 |
| Sep 24, 1993 | 92.51 |
| Sep 23, 1993 | 92.28 |
| Sep 22, 1993 | 92.11 |
| Sep 21, 1993 | 91.93 |
| Sep 20, 1993 | 91.78 |
| Sep 17, 1993 | 91.56 |
| Sep 15, 1993 | 91.41 |
| Sep 14, 1993 | 91.20 |
| Sep 13, 1993 | 91.03 |
| Sep 10, 1993 | 90.88 |
| Sep 9, 1993 | 90.72 |
| Sep 8, 1993 | 90.57 |
| Sep 7, 1993 | 90.39 |
| Sep 3, 1993 | 90.19 |
| Sep 1, 1993 | 90.03 |
| Aug 31, 1993 | 89.87 |
| Aug 30, 1993 | 89.73 |
| Aug 27, 1993 | 89.52 |
| Aug 26, 1993 | 89.30 |
| Aug 25, 1993 | 89.01 |
| Aug 24, 1993 | 88.74 |
| Aug 23, 1993 | 88.59 |
| Aug 20, 1993 | 88.43 |
| Aug 19, 1993 | 88.29 |
| Aug 18, 1993 | 88.17 |
| Aug 17, 1993 | 88.08 |
| Aug 16, 1993 | 87.96 |
| Aug 13, 1993 | 87.84 |
| Aug 11, 1993 | 87.77 |
| Aug 10, 1993 | 87.70 |
| Aug 9, 1993 | 87.66 |
| Aug 6, 1993 | 87.61 |
| Aug 5, 1993 | 87.58 |
| Aug 4, 1993 | 87.56 |
| Aug 3, 1993 | 87.51 |
| Aug 2, 1993 | 87.47 |
| Jul 30, 1993 | 87.51 |
| Jul 29, 1993 | 87.51 |
| Jul 28, 1993 | 87.53 |
| Jul 27, 1993 | 87.44 |
| Jul 26, 1993 | 87.40 |
| Jul 23, 1993 | 87.36 |
| Jul 22, 1993 | 87.31 |
| Jul 21, 1993 | 87.27 |
| Jul 20, 1993 | 87.22 |
| Jul 19, 1993 | 87.22 |
| Jul 16, 1993 | 87.26 |
| Jul 15, 1993 | 87.30 |
| Jul 14, 1993 | 87.36 |
| Jul 13, 1993 | 87.38 |
| Jul 12, 1993 | 87.40 |
| Jul 8, 1993 | 87.43 |
| Jul 7, 1993 | 87.47 |
| Jul 6, 1993 | 87.50 |
| Jul 2, 1993 | 87.57 |
| Jul 1, 1993 | 87.59 |
| Jun 30, 1993 | 87.63 |
| Jun 29, 1993 | 87.67 |
| Jun 28, 1993 | 87.70 |
| Jun 25, 1993 | 87.73 |
| Jun 24, 1993 | 87.82 |
| Jun 23, 1993 | 87.87 |
| Jun 22, 1993 | 87.86 |
| Jun 21, 1993 | 87.82 |
| Jun 18, 1993 | 87.73 |
| Jun 17, 1993 | 87.62 |
| Jun 16, 1993 | 87.53 |
| Jun 15, 1993 | 87.47 |
| Jun 14, 1993 | 87.42 |
| Jun 11, 1993 | 87.40 |
| Jun 10, 1993 | 87.42 |
| Jun 9, 1993 | 87.39 |
| Jun 8, 1993 | 87.41 |
| Jun 7, 1993 | 87.41 |
| Jun 4, 1993 | 87.41 |
| Jun 3, 1993 | 87.48 |
| Jun 2, 1993 | 87.50 |
| Jun 1, 1993 | 87.51 |
| May 28, 1993 | 87.52 |
| May 27, 1993 | 87.54 |
| May 26, 1993 | 87.57 |
| May 25, 1993 | 87.61 |
| May 24, 1993 | 87.66 |
| May 21, 1993 | 87.69 |
| May 20, 1993 | 87.70 |
| May 19, 1993 | 87.71 |
| May 18, 1993 | 87.71 |
| May 17, 1993 | 87.71 |
| May 14, 1993 | 87.71 |
| May 13, 1993 | 87.71 |
| May 10, 1993 | 87.72 |
| May 7, 1993 | 87.79 |
| May 6, 1993 | 87.83 |
| May 5, 1993 | 87.81 |
| May 4, 1993 | 87.86 |
| May 3, 1993 | 87.83 |
| Apr 30, 1993 | 87.83 |
| Apr 29, 1993 | 87.79 |
| Apr 28, 1993 | 87.78 |
| Apr 27, 1993 | 87.71 |
| Apr 26, 1993 | 87.67 |
| Apr 23, 1993 | 87.62 |
| Apr 22, 1993 | 87.50 |
| Apr 21, 1993 | 87.41 |
| Apr 20, 1993 | 87.29 |
| Apr 19, 1993 | 87.16 |
| Apr 16, 1993 | 86.99 |
| Apr 15, 1993 | 86.84 |
| Apr 14, 1993 | 86.68 |
| Apr 12, 1993 | 86.51 |
| Apr 8, 1993 | 86.38 |
| Apr 7, 1993 | 86.21 |
| Apr 6, 1993 | 86.03 |
| Apr 5, 1993 | 85.86 |
| Apr 2, 1993 | 85.66 |
| Apr 1, 1993 | 85.46 |
| Mar 31, 1993 | 85.21 |
| Mar 30, 1993 | 85.00 |
| Mar 29, 1993 | 84.78 |
| Mar 26, 1993 | 84.64 |
| Mar 25, 1993 | 84.44 |
| Mar 24, 1993 | 84.26 |
| Mar 23, 1993 | 84.04 |
| Mar 22, 1993 | 83.86 |
| Mar 18, 1993 | 83.60 |
| Mar 17, 1993 | 83.31 |
| Mar 16, 1993 | 83.07 |
| Mar 15, 1993 | 82.78 |
| Mar 12, 1993 | 82.46 |
| Mar 11, 1993 | 82.18 |
| Mar 10, 1993 | 81.88 |
| Mar 9, 1993 | 81.50 |
| Mar 8, 1993 | 81.19 |
| Mar 5, 1993 | 80.81 |
| Mar 4, 1993 | 80.47 |
| Mar 3, 1993 | 80.08 |
| Mar 2, 1993 | 79.74 |
| Mar 1, 1993 | 79.48 |
| Feb 26, 1993 | 79.12 |
| Feb 25, 1993 | 78.94 |
| Feb 24, 1993 | 78.77 |
| Feb 23, 1993 | 78.57 |
| Feb 22, 1993 | 78.41 |
| Feb 19, 1993 | 78.23 |
| Feb 18, 1993 | 78.00 |
| Feb 17, 1993 | 77.80 |
| Feb 16, 1993 | 77.62 |
| Feb 12, 1993 | 77.38 |
| Feb 11, 1993 | 77.19 |
| Feb 10, 1993 | 76.94 |
| Feb 9, 1993 | 76.77 |
| Feb 8, 1993 | 76.59 |
| Feb 5, 1993 | 76.33 |
| Feb 4, 1993 | 76.09 |
| Feb 3, 1993 | 75.78 |
| Feb 1, 1993 | 75.56 |
| Jan 29, 1993 | 75.27 |
| Jan 28, 1993 | 74.98 |
| Jan 26, 1993 | 74.68 |
| Jan 25, 1993 | 74.39 |
| Jan 22, 1993 | 74.10 |
| Jan 21, 1993 | 73.83 |
| Jan 20, 1993 | 73.62 |
| Jan 19, 1993 | 73.41 |
| Jan 18, 1993 | 73.21 |
| Jan 15, 1993 | 73.08 |
| Jan 14, 1993 | 72.90 |
| Jan 12, 1993 | 72.72 |
| Jan 11, 1993 | 72.54 |
| Jan 8, 1993 | 72.37 |
| Jan 7, 1993 | 72.20 |
| Jan 6, 1993 | 72.02 |
| Jan 5, 1993 | 71.87 |
| Jan 4, 1993 | 71.73 |
| Dec 31, 1992 | 71.58 |
| Dec 30, 1992 | 71.40 |
| Dec 29, 1992 | 71.19 |
| Dec 28, 1992 | 71.03 |
| Dec 24, 1992 | 70.88 |
| Dec 23, 1992 | 70.62 |
| Dec 22, 1992 | 70.40 |
| Dec 21, 1992 | 70.13 |
| Dec 18, 1992 | 69.91 |
| Dec 17, 1992 | 69.69 |
| Dec 16, 1992 | 69.52 |
| Dec 15, 1992 | 69.33 |
| Dec 14, 1992 | 69.18 |
| Dec 11, 1992 | 69.04 |
| Dec 10, 1992 | 68.90 |
| Dec 9, 1992 | 68.76 |
| Dec 8, 1992 | 68.48 |
| Dec 7, 1992 | 68.20 |
| Dec 4, 1992 | 67.96 |
| Dec 3, 1992 | 67.70 |
| Dec 2, 1992 | 67.48 |
| Dec 1, 1992 | 67.23 |
| Nov 30, 1992 | 67.02 |
| Nov 27, 1992 | 66.86 |
| Nov 25, 1992 | 66.72 |
| Nov 24, 1992 | 66.63 |
| Nov 23, 1992 | 66.50 |
| Nov 20, 1992 | 66.32 |
| Nov 19, 1992 | 66.14 |
| Nov 18, 1992 | 65.91 |
| Nov 17, 1992 | 65.71 |
| Nov 16, 1992 | 65.57 |
| Nov 13, 1992 | 65.42 |
| Nov 12, 1992 | 65.27 |
| Nov 11, 1992 | 65.12 |
| Nov 10, 1992 | 64.97 |
| Nov 9, 1992 | 64.79 |
| Nov 6, 1992 | 64.62 |
| Nov 5, 1992 | 64.51 |
| Nov 4, 1992 | 64.36 |
| Nov 3, 1992 | 64.20 |
| Nov 2, 1992 | 64.09 |
| Oct 30, 1992 | 64.02 |
| Oct 29, 1992 | 63.91 |
| Oct 28, 1992 | 63.82 |
| Oct 27, 1992 | 63.69 |
| Oct 26, 1992 | 63.64 |
| Oct 23, 1992 | 63.53 |
| Oct 22, 1992 | 63.52 |
| Oct 21, 1992 | 63.43 |
| Oct 20, 1992 | 63.42 |
| Oct 19, 1992 | 63.36 |
| Oct 16, 1992 | 63.33 |
| Oct 15, 1992 | 63.36 |
| Oct 14, 1992 | 63.38 |
| Oct 13, 1992 | 63.36 |
| Oct 9, 1992 | 63.39 |
| Oct 8, 1992 | 63.51 |
| Oct 7, 1992 | 63.58 |
| Oct 6, 1992 | 63.71 |
| Oct 5, 1992 | 63.81 |
| Oct 2, 1992 | 64.00 |
| Oct 1, 1992 | 64.09 |
| Sep 28, 1992 | 64.16 |
| Sep 25, 1992 | 64.28 |
| Sep 24, 1992 | 64.32 |
| Sep 23, 1992 | 64.39 |
| Sep 22, 1992 | 64.46 |
| Sep 21, 1992 | 64.54 |
| Sep 18, 1992 | 64.64 |
| Sep 17, 1992 | 64.79 |
| Sep 16, 1992 | 64.89 |
| Sep 15, 1992 | 65.04 |
| Sep 14, 1992 | 65.20 |
| Sep 11, 1992 | 65.33 |
| Sep 10, 1992 | 65.56 |
| Sep 8, 1992 | 65.71 |
| Sep 4, 1992 | 65.84 |
| Sep 3, 1992 | 66.06 |
| Sep 2, 1992 | 66.26 |
| Sep 1, 1992 | 66.50 |
| Aug 31, 1992 | 66.70 |
| Aug 28, 1992 | 66.92 |
| Aug 27, 1992 | 67.14 |
| Aug 26, 1992 | 67.43 |
| Aug 25, 1992 | 67.72 |
| Aug 24, 1992 | 67.92 |
| Aug 21, 1992 | 68.16 |
| Aug 20, 1992 | 68.31 |
| Aug 19, 1992 | 68.53 |
| Aug 18, 1992 | 68.78 |
| Aug 17, 1992 | 68.91 |
| Aug 14, 1992 | 69.07 |
| Aug 13, 1992 | 69.22 |
| Aug 12, 1992 | 69.40 |
| Aug 11, 1992 | 69.53 |
| Aug 10, 1992 | 69.62 |
| Aug 7, 1992 | 69.76 |
| Aug 5, 1992 | 69.82 |
| Aug 4, 1992 | 69.89 |
| Aug 3, 1992 | 70.00 |
| Jul 31, 1992 | 70.07 |
| Jul 30, 1992 | 70.18 |
| Jul 29, 1992 | 70.31 |
| Jul 28, 1992 | 70.40 |
| Jul 27, 1992 | 70.56 |
| Jul 24, 1992 | 70.69 |
| Jul 23, 1992 | 70.82 |
| Jul 22, 1992 | 70.93 |
| Jul 21, 1992 | 71.04 |
| Jul 20, 1992 | 71.16 |
| Jul 17, 1992 | 71.29 |
| Jul 16, 1992 | 71.42 |
| Jul 15, 1992 | 71.53 |
| Jul 14, 1992 | 71.64 |
| Jul 13, 1992 | 71.78 |
| Jul 10, 1992 | 72.02 |
| Jul 9, 1992 | 72.20 |
| Jul 8, 1992 | 72.36 |
| Jul 7, 1992 | 72.63 |
| Jul 6, 1992 | 72.80 |
| Jul 2, 1992 | 73.02 |
| Jul 1, 1992 | 73.26 |
| Jun 30, 1992 | 73.42 |
| Jun 29, 1992 | 73.58 |
| Jun 26, 1992 | 73.76 |
| Jun 25, 1992 | 73.98 |
| Jun 24, 1992 | 74.24 |
| Jun 23, 1992 | 74.53 |
| Jun 22, 1992 | 74.80 |
| Jun 19, 1992 | 75.07 |
| Jun 18, 1992 | 75.32 |
| Jun 17, 1992 | 75.53 |
| Jun 16, 1992 | 75.78 |
| Jun 12, 1992 | 75.99 |
| Jun 11, 1992 | 76.22 |
| Jun 10, 1992 | 76.44 |
| Jun 9, 1992 | 76.69 |
| Jun 8, 1992 | 76.91 |
| Jun 5, 1992 | 77.18 |
| Jun 4, 1992 | 77.40 |
| Jun 3, 1992 | 77.64 |
| Jun 2, 1992 | 77.80 |
| Jun 1, 1992 | 78.00 |
| May 29, 1992 | 78.22 |
| May 28, 1992 | 78.51 |
| May 27, 1992 | 78.80 |
| May 26, 1992 | 78.98 |
| May 22, 1992 | 79.04 |
| May 21, 1992 | 79.18 |
| May 20, 1992 | 79.22 |
| May 19, 1992 | 79.38 |
| May 18, 1992 | 79.40 |
| May 15, 1992 | 79.47 |
| May 14, 1992 | 79.47 |
| May 13, 1992 | 79.44 |
| May 12, 1992 | 79.44 |
| May 11, 1992 | 79.37 |
| May 8, 1992 | 79.28 |
| May 7, 1992 | 79.20 |
| May 6, 1992 | 79.16 |
| May 5, 1992 | 79.07 |
| Apr 30, 1992 | 79.02 |
| Apr 28, 1992 | 78.93 |
| Apr 27, 1992 | 78.86 |
| Apr 23, 1992 | 78.79 |
| Apr 22, 1992 | 78.66 |
| Apr 21, 1992 | 78.56 |
| Apr 20, 1992 | 78.44 |
| Apr 16, 1992 | 78.30 |
| Apr 15, 1992 | 78.17 |
| Apr 14, 1992 | 77.98 |
| Apr 13, 1992 | 77.77 |
| Apr 10, 1992 | 77.62 |
| Apr 9, 1992 | 77.47 |
| Apr 8, 1992 | 77.38 |
| Apr 6, 1992 | 77.29 |
| Apr 3, 1992 | 77.20 |
| Apr 2, 1992 | 77.04 |
| Apr 1, 1992 | 76.89 |
| Mar 31, 1992 | 76.71 |
| Mar 30, 1992 | 76.49 |
| Mar 27, 1992 | 76.36 |
| Mar 26, 1992 | 76.22 |
| Mar 25, 1992 | 76.02 |
| Mar 24, 1992 | 75.82 |
| Mar 23, 1992 | 75.89 |
| Mar 20, 1992 | 75.94 |
| Mar 19, 1992 | 76.08 |
| Mar 18, 1992 | 76.19 |
| Mar 17, 1992 | 76.21 |
| Mar 16, 1992 | 76.28 |
| Mar 13, 1992 | 76.41 |
| Mar 12, 1992 | 76.52 |
| Mar 11, 1992 | 76.66 |
| Mar 10, 1992 | 76.79 |
| Mar 9, 1992 | 76.94 |
| Mar 6, 1992 | 77.12 |
| Mar 5, 1992 | 77.30 |
| Mar 4, 1992 | 77.48 |
| Mar 3, 1992 | 77.61 |
| Mar 2, 1992 | 77.77 |
| Feb 28, 1992 | 77.86 |
| Feb 27, 1992 | 78.14 |
| Feb 26, 1992 | 78.48 |
| Feb 25, 1992 | 78.82 |
| Feb 24, 1992 | 79.18 |
| Feb 21, 1992 | 79.58 |
| Feb 20, 1992 | 79.96 |
| Feb 19, 1992 | 80.33 |
| Feb 18, 1992 | 80.69 |
| Feb 14, 1992 | 80.98 |
| Feb 13, 1992 | 81.27 |
| Feb 12, 1992 | 81.60 |
| Feb 11, 1992 | 81.89 |
| Feb 10, 1992 | 82.16 |
| Feb 7, 1992 | 82.39 |
| Feb 6, 1992 | 82.68 |
| Feb 5, 1992 | 82.97 |
| Feb 4, 1992 | 83.14 |
| Feb 3, 1992 | 83.36 |
| Jan 31, 1992 | 83.58 |
| Jan 30, 1992 | 83.82 |
| Jan 29, 1992 | 84.16 |
| Jan 28, 1992 | 84.46 |
| Jan 27, 1992 | 84.77 |
| Jan 24, 1992 | 85.12 |
| Jan 23, 1992 | 85.46 |
| Jan 22, 1992 | 85.72 |
| Jan 21, 1992 | 86.10 |
| Jan 20, 1992 | 86.47 |
| Jan 17, 1992 | 86.72 |
| Jan 16, 1992 | 87.01 |
| Jan 15, 1992 | 87.29 |
| Jan 14, 1992 | 87.58 |
| Jan 13, 1992 | 87.78 |
| Jan 10, 1992 | 88.00 |
| Jan 9, 1992 | 88.27 |
| Jan 8, 1992 | 88.58 |
| Jan 7, 1992 | 88.88 |
| Jan 6, 1992 | 89.23 |
| Jan 3, 1992 | 89.57 |
| Jan 2, 1992 | 89.97 |
| Dec 31, 1991 | 90.34 |
| Dec 30, 1991 | 90.67 |
| Dec 27, 1991 | 90.94 |
| Dec 26, 1991 | 91.21 |
| Dec 24, 1991 | 91.63 |
| Dec 23, 1991 | 92.08 |
| Dec 20, 1991 | 92.53 |
| Dec 19, 1991 | 93.00 |
| Dec 18, 1991 | 93.42 |
| Dec 17, 1991 | 93.96 |
| Dec 16, 1991 | 94.44 |
| Dec 13, 1991 | 95.00 |
| Dec 12, 1991 | 95.54 |
| Dec 11, 1991 | 96.01 |
| Dec 10, 1991 | 96.52 |
| Dec 9, 1991 | 97.04 |
| Dec 6, 1991 | 97.54 |
| Dec 5, 1991 | 98.00 |
| Dec 4, 1991 | 98.47 |
| Dec 3, 1991 | 98.94 |
| Dec 2, 1991 | 99.42 |
| Nov 29, 1991 | 99.89 |
| Nov 27, 1991 | 100.34 |
| Nov 26, 1991 | 100.84 |
| Nov 25, 1991 | 101.31 |
| Nov 22, 1991 | 101.77 |
| Nov 21, 1991 | 102.26 |
| Nov 20, 1991 | 102.73 |
| Nov 19, 1991 | 103.22 |
| Nov 18, 1991 | 103.68 |
| Nov 15, 1991 | 104.12 |
| Nov 14, 1991 | 104.53 |
| Nov 13, 1991 | 104.87 |
| Nov 12, 1991 | 105.23 |