Medifast (MED) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 8.73 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 57.14 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.75 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 34.21 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.48 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 80.25 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 44.72 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 27.96 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.12 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 24.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.12 |
| May 29, 2026 | 11.10 |
| May 28, 2026 | 11.08 |
| May 27, 2026 | 11.05 |
| May 26, 2026 | 11.03 |
| May 22, 2026 | 11.01 |
| May 21, 2026 | 10.99 |
| May 20, 2026 | 10.97 |
| May 19, 2026 | 10.96 |
| May 18, 2026 | 10.95 |
| May 15, 2026 | 10.94 |
| May 14, 2026 | 10.93 |
| May 13, 2026 | 10.92 |
| May 12, 2026 | 10.92 |
| May 11, 2026 | 10.92 |
| May 8, 2026 | 10.91 |
| May 7, 2026 | 10.91 |
| May 6, 2026 | 10.90 |
| May 5, 2026 | 10.89 |
| May 4, 2026 | 10.87 |
| May 1, 2026 | 10.88 |
| Apr 30, 2026 | 10.88 |
| Apr 29, 2026 | 10.88 |
| Apr 28, 2026 | 10.88 |
| Apr 27, 2026 | 10.88 |
| Apr 24, 2026 | 10.88 |
| Apr 23, 2026 | 10.88 |
| Apr 22, 2026 | 10.88 |
| Apr 21, 2026 | 10.88 |
| Apr 20, 2026 | 10.88 |
| Apr 17, 2026 | 10.87 |
| Apr 16, 2026 | 10.87 |
| Apr 15, 2026 | 10.87 |
| Apr 14, 2026 | 10.87 |
| Apr 13, 2026 | 10.87 |
| Apr 10, 2026 | 10.88 |
| Apr 9, 2026 | 10.89 |
| Apr 8, 2026 | 10.91 |
| Apr 7, 2026 | 10.92 |
| Apr 6, 2026 | 10.94 |
| Apr 2, 2026 | 10.95 |
| Apr 1, 2026 | 10.97 |
| Mar 31, 2026 | 10.99 |
| Mar 30, 2026 | 11.01 |
| Mar 27, 2026 | 11.02 |
| Mar 26, 2026 | 11.05 |
| Mar 25, 2026 | 11.07 |
| Mar 24, 2026 | 11.10 |
| Mar 23, 2026 | 11.13 |
| Mar 20, 2026 | 11.16 |
| Mar 19, 2026 | 11.18 |
| Mar 18, 2026 | 11.21 |
| Mar 17, 2026 | 11.23 |
| Mar 16, 2026 | 11.26 |
| Mar 13, 2026 | 11.29 |
| Mar 12, 2026 | 11.32 |
| Mar 11, 2026 | 11.35 |
| Mar 10, 2026 | 11.38 |
| Mar 9, 2026 | 11.41 |
| Mar 6, 2026 | 11.43 |
| Mar 5, 2026 | 11.46 |
| Mar 4, 2026 | 11.49 |
| Mar 3, 2026 | 11.52 |
| Mar 2, 2026 | 11.56 |
| Feb 27, 2026 | 11.59 |
| Feb 26, 2026 | 11.63 |
| Feb 25, 2026 | 11.66 |
| Feb 24, 2026 | 11.69 |
| Feb 23, 2026 | 11.72 |
| Feb 20, 2026 | 11.75 |
| Feb 19, 2026 | 11.78 |
| Feb 18, 2026 | 11.81 |
| Feb 17, 2026 | 11.85 |
| Feb 13, 2026 | 11.88 |
| Feb 12, 2026 | 11.91 |
| Feb 11, 2026 | 11.95 |
| Feb 10, 2026 | 11.99 |
| Feb 9, 2026 | 12.02 |
| Feb 6, 2026 | 12.05 |
| Feb 5, 2026 | 12.08 |
| Feb 4, 2026 | 12.11 |
| Feb 3, 2026 | 12.13 |
| Feb 2, 2026 | 12.16 |
| Jan 30, 2026 | 12.19 |
| Jan 29, 2026 | 12.21 |
| Jan 28, 2026 | 12.23 |
| Jan 27, 2026 | 12.26 |
| Jan 26, 2026 | 12.29 |
| Jan 23, 2026 | 12.30 |
| Jan 22, 2026 | 12.32 |
| Jan 21, 2026 | 12.35 |
| Jan 20, 2026 | 12.37 |
| Jan 16, 2026 | 12.40 |
| Jan 15, 2026 | 12.42 |
| Jan 14, 2026 | 12.44 |
| Jan 13, 2026 | 12.46 |
| Jan 12, 2026 | 12.48 |
| Jan 9, 2026 | 12.50 |
| Jan 8, 2026 | 12.52 |
| Jan 7, 2026 | 12.55 |
| Jan 6, 2026 | 12.57 |
| Jan 5, 2026 | 12.60 |
| Jan 2, 2026 | 12.62 |
| Dec 31, 2025 | 12.64 |
| Dec 30, 2025 | 12.67 |
| Dec 29, 2025 | 12.69 |
| Dec 26, 2025 | 12.71 |
| Dec 24, 2025 | 12.73 |
| Dec 23, 2025 | 12.76 |
| Dec 22, 2025 | 12.78 |
| Dec 19, 2025 | 12.81 |
| Dec 18, 2025 | 12.83 |
| Dec 17, 2025 | 12.85 |
| Dec 16, 2025 | 12.87 |
| Dec 15, 2025 | 12.90 |
| Dec 12, 2025 | 12.93 |
| Dec 11, 2025 | 12.96 |
| Dec 10, 2025 | 12.99 |
| Dec 9, 2025 | 13.01 |
| Dec 8, 2025 | 13.03 |
| Dec 5, 2025 | 13.05 |
| Dec 4, 2025 | 13.08 |
| Dec 3, 2025 | 13.11 |
| Dec 2, 2025 | 13.14 |
| Dec 1, 2025 | 13.17 |
| Nov 28, 2025 | 13.21 |
| Nov 26, 2025 | 13.25 |
| Nov 25, 2025 | 13.30 |
| Nov 24, 2025 | 13.33 |
| Nov 21, 2025 | 13.37 |
| Nov 20, 2025 | 13.41 |
| Nov 19, 2025 | 13.46 |
| Nov 18, 2025 | 13.49 |
| Nov 17, 2025 | 13.51 |
| Nov 14, 2025 | 13.54 |
| Nov 13, 2025 | 13.55 |
| Nov 12, 2025 | 13.58 |
| Nov 11, 2025 | 13.59 |
| Nov 10, 2025 | 13.62 |
| Nov 7, 2025 | 13.64 |
| Nov 6, 2025 | 13.66 |
| Nov 5, 2025 | 13.67 |
| Nov 4, 2025 | 13.68 |
| Nov 3, 2025 | 13.69 |
| Oct 31, 2025 | 13.71 |
| Oct 30, 2025 | 13.72 |
| Oct 29, 2025 | 13.73 |
| Oct 28, 2025 | 13.74 |
| Oct 27, 2025 | 13.74 |
| Oct 24, 2025 | 13.74 |
| Oct 23, 2025 | 13.76 |
| Oct 22, 2025 | 13.76 |
| Oct 21, 2025 | 13.78 |
| Oct 20, 2025 | 13.79 |
| Oct 17, 2025 | 13.80 |
| Oct 16, 2025 | 13.81 |
| Oct 15, 2025 | 13.81 |
| Oct 14, 2025 | 13.81 |
| Oct 13, 2025 | 13.81 |
| Oct 10, 2025 | 13.82 |
| Oct 9, 2025 | 13.83 |
| Oct 8, 2025 | 13.83 |
| Oct 7, 2025 | 13.82 |
| Oct 6, 2025 | 13.81 |
| Oct 3, 2025 | 13.80 |
| Oct 2, 2025 | 13.79 |
| Oct 1, 2025 | 13.78 |
| Sep 30, 2025 | 13.77 |
| Sep 29, 2025 | 13.77 |
| Sep 26, 2025 | 13.76 |
| Sep 25, 2025 | 13.75 |
| Sep 24, 2025 | 13.75 |
| Sep 23, 2025 | 13.74 |
| Sep 22, 2025 | 13.73 |
| Sep 19, 2025 | 13.71 |
| Sep 18, 2025 | 13.69 |
| Sep 17, 2025 | 13.67 |
| Sep 16, 2025 | 13.65 |
| Sep 15, 2025 | 13.63 |
| Sep 12, 2025 | 13.61 |
| Sep 11, 2025 | 13.59 |
| Sep 10, 2025 | 13.57 |
| Sep 9, 2025 | 13.55 |
| Sep 8, 2025 | 13.54 |
| Sep 5, 2025 | 13.53 |
| Sep 4, 2025 | 13.52 |
| Sep 3, 2025 | 13.52 |
| Sep 2, 2025 | 13.51 |
| Aug 29, 2025 | 13.49 |
| Aug 28, 2025 | 13.48 |
| Aug 27, 2025 | 13.47 |
| Aug 26, 2025 | 13.46 |
| Aug 25, 2025 | 13.46 |
| Aug 22, 2025 | 13.45 |
| Aug 21, 2025 | 13.44 |
| Aug 20, 2025 | 13.44 |
| Aug 19, 2025 | 13.45 |
| Aug 18, 2025 | 13.44 |
| Aug 15, 2025 | 13.45 |
| Aug 14, 2025 | 13.46 |
| Aug 13, 2025 | 13.47 |
| Aug 12, 2025 | 13.48 |
| Aug 11, 2025 | 13.49 |
| Aug 8, 2025 | 13.50 |
| Aug 7, 2025 | 13.52 |
| Aug 6, 2025 | 13.53 |
| Aug 5, 2025 | 13.54 |
| Aug 4, 2025 | 13.55 |
| Aug 1, 2025 | 13.56 |
| Jul 31, 2025 | 13.57 |
| Jul 30, 2025 | 13.58 |
| Jul 29, 2025 | 13.58 |
| Jul 28, 2025 | 13.57 |
| Jul 25, 2025 | 13.57 |
| Jul 24, 2025 | 13.56 |
| Jul 23, 2025 | 13.55 |
| Jul 22, 2025 | 13.54 |
| Jul 21, 2025 | 13.54 |
| Jul 18, 2025 | 13.55 |
| Jul 17, 2025 | 13.56 |
| Jul 16, 2025 | 13.57 |
| Jul 15, 2025 | 13.58 |
| Jul 14, 2025 | 13.59 |
| Jul 11, 2025 | 13.61 |
| Jul 10, 2025 | 13.62 |
| Jul 9, 2025 | 13.64 |
| Jul 8, 2025 | 13.64 |
| Jul 7, 2025 | 13.64 |
| Jul 3, 2025 | 13.64 |
| Jul 2, 2025 | 13.65 |
| Jul 1, 2025 | 13.65 |
| Jun 30, 2025 | 13.66 |
| Jun 27, 2025 | 13.68 |
| Jun 26, 2025 | 13.69 |
| Jun 25, 2025 | 13.72 |
| Jun 24, 2025 | 13.74 |
| Jun 23, 2025 | 13.77 |
| Jun 20, 2025 | 13.79 |
| Jun 18, 2025 | 13.82 |
| Jun 17, 2025 | 13.83 |
| Jun 16, 2025 | 13.85 |
| Jun 13, 2025 | 13.87 |
| Jun 12, 2025 | 13.90 |
| Jun 11, 2025 | 13.92 |
| Jun 10, 2025 | 13.94 |
| Jun 9, 2025 | 13.96 |
| Jun 6, 2025 | 13.98 |
| Jun 5, 2025 | 14.01 |
| Jun 4, 2025 | 14.04 |
| Jun 3, 2025 | 14.07 |
| Jun 2, 2025 | 14.09 |
| May 30, 2025 | 14.13 |
| May 29, 2025 | 14.16 |
| May 28, 2025 | 14.19 |
| May 27, 2025 | 14.24 |
| May 23, 2025 | 14.28 |
| May 22, 2025 | 14.32 |
| May 21, 2025 | 14.36 |
| May 20, 2025 | 14.40 |
| May 19, 2025 | 14.43 |
| May 16, 2025 | 14.46 |
| May 15, 2025 | 14.49 |
| May 14, 2025 | 14.53 |
| May 13, 2025 | 14.59 |
| May 12, 2025 | 14.65 |
| May 9, 2025 | 14.71 |
| May 8, 2025 | 14.78 |
| May 7, 2025 | 14.86 |
| May 6, 2025 | 14.95 |
| May 5, 2025 | 15.03 |
| May 2, 2025 | 15.10 |
| May 1, 2025 | 15.16 |
| Apr 30, 2025 | 15.23 |
| Apr 29, 2025 | 15.29 |
| Apr 28, 2025 | 15.37 |
| Apr 25, 2025 | 15.44 |
| Apr 24, 2025 | 15.51 |
| Apr 23, 2025 | 15.57 |
| Apr 22, 2025 | 15.64 |
| Apr 21, 2025 | 15.70 |
| Apr 17, 2025 | 15.76 |
| Apr 16, 2025 | 15.82 |
| Apr 15, 2025 | 15.87 |
| Apr 14, 2025 | 15.93 |
| Apr 11, 2025 | 15.98 |
| Apr 10, 2025 | 16.03 |
| Apr 9, 2025 | 16.10 |
| Apr 8, 2025 | 16.16 |
| Apr 7, 2025 | 16.23 |
| Apr 4, 2025 | 16.29 |
| Apr 3, 2025 | 16.36 |
| Apr 2, 2025 | 16.42 |
| Apr 1, 2025 | 16.49 |
| Mar 31, 2025 | 16.55 |
| Mar 28, 2025 | 16.60 |
| Mar 27, 2025 | 16.64 |
| Mar 26, 2025 | 16.69 |
| Mar 25, 2025 | 16.74 |
| Mar 24, 2025 | 16.78 |
| Mar 21, 2025 | 16.81 |
| Mar 20, 2025 | 16.85 |
| Mar 19, 2025 | 16.88 |
| Mar 18, 2025 | 16.91 |
| Mar 17, 2025 | 16.94 |
| Mar 14, 2025 | 16.98 |
| Mar 13, 2025 | 17.02 |
| Mar 12, 2025 | 17.06 |
| Mar 11, 2025 | 17.10 |
| Mar 10, 2025 | 17.13 |
| Mar 7, 2025 | 17.16 |
| Mar 6, 2025 | 17.19 |
| Mar 5, 2025 | 17.23 |
| Mar 4, 2025 | 17.28 |
| Mar 3, 2025 | 17.32 |
| Feb 28, 2025 | 17.36 |
| Feb 27, 2025 | 17.40 |
| Feb 26, 2025 | 17.45 |
| Feb 25, 2025 | 17.50 |
| Feb 24, 2025 | 17.54 |
| Feb 21, 2025 | 17.59 |
| Feb 20, 2025 | 17.63 |
| Feb 19, 2025 | 17.67 |
| Feb 18, 2025 | 17.72 |
| Feb 14, 2025 | 17.75 |
| Feb 13, 2025 | 17.77 |
| Feb 12, 2025 | 17.80 |
| Feb 11, 2025 | 17.84 |
| Feb 10, 2025 | 17.88 |
| Feb 7, 2025 | 17.92 |
| Feb 6, 2025 | 17.95 |
| Feb 5, 2025 | 17.99 |
| Feb 4, 2025 | 18.01 |
| Feb 3, 2025 | 18.05 |
| Jan 31, 2025 | 18.08 |
| Jan 30, 2025 | 18.10 |
| Jan 29, 2025 | 18.14 |
| Jan 28, 2025 | 18.17 |
| Jan 27, 2025 | 18.19 |
| Jan 24, 2025 | 18.21 |
| Jan 23, 2025 | 18.24 |
| Jan 22, 2025 | 18.27 |
| Jan 21, 2025 | 18.31 |
| Jan 17, 2025 | 18.34 |
| Jan 16, 2025 | 18.39 |
| Jan 15, 2025 | 18.42 |
| Jan 14, 2025 | 18.46 |
| Jan 13, 2025 | 18.50 |
| Jan 10, 2025 | 18.54 |
| Jan 8, 2025 | 18.57 |
| Jan 7, 2025 | 18.59 |
| Jan 6, 2025 | 18.62 |
| Jan 3, 2025 | 18.64 |
| Jan 2, 2025 | 18.66 |
| Dec 31, 2024 | 18.68 |
| Dec 30, 2024 | 18.70 |
| Dec 27, 2024 | 18.72 |
| Dec 26, 2024 | 18.75 |
| Dec 24, 2024 | 18.78 |
| Dec 23, 2024 | 18.83 |
| Dec 20, 2024 | 18.88 |
| Dec 19, 2024 | 18.93 |
| Dec 18, 2024 | 18.97 |
| Dec 17, 2024 | 19.00 |
| Dec 16, 2024 | 19.01 |
| Dec 13, 2024 | 19.03 |
| Dec 12, 2024 | 19.02 |
| Dec 11, 2024 | 19.01 |
| Dec 10, 2024 | 18.99 |
| Dec 9, 2024 | 18.96 |
| Dec 6, 2024 | 18.94 |
| Dec 5, 2024 | 18.93 |
| Dec 4, 2024 | 18.92 |
| Dec 3, 2024 | 18.91 |
| Dec 2, 2024 | 18.91 |
| Nov 29, 2024 | 18.90 |
| Nov 27, 2024 | 18.89 |
| Nov 26, 2024 | 18.88 |
| Nov 25, 2024 | 18.88 |
| Nov 22, 2024 | 18.88 |
| Nov 21, 2024 | 18.90 |
| Nov 20, 2024 | 18.92 |
| Nov 19, 2024 | 18.95 |
| Nov 18, 2024 | 18.99 |
| Nov 15, 2024 | 19.03 |
| Nov 14, 2024 | 19.05 |
| Nov 13, 2024 | 19.06 |
| Nov 12, 2024 | 19.06 |
| Nov 11, 2024 | 19.07 |
| Nov 8, 2024 | 19.08 |
| Nov 7, 2024 | 19.08 |
| Nov 6, 2024 | 19.08 |
| Nov 5, 2024 | 19.08 |
| Nov 4, 2024 | 19.08 |
| Nov 1, 2024 | 19.10 |
| Oct 31, 2024 | 19.13 |
| Oct 30, 2024 | 19.16 |
| Oct 29, 2024 | 19.18 |
| Oct 28, 2024 | 19.22 |
| Oct 25, 2024 | 19.26 |
| Oct 24, 2024 | 19.32 |
| Oct 23, 2024 | 19.40 |
| Oct 22, 2024 | 19.48 |
| Oct 21, 2024 | 19.57 |
| Oct 18, 2024 | 19.64 |
| Oct 17, 2024 | 19.71 |
| Oct 16, 2024 | 19.76 |
| Oct 15, 2024 | 19.80 |
| Oct 14, 2024 | 19.87 |
| Oct 11, 2024 | 19.94 |
| Oct 10, 2024 | 20.01 |
| Oct 9, 2024 | 20.08 |
| Oct 8, 2024 | 20.15 |
| Oct 7, 2024 | 20.22 |
| Oct 4, 2024 | 20.30 |
| Oct 3, 2024 | 20.37 |
| Oct 2, 2024 | 20.44 |
| Oct 1, 2024 | 20.51 |
| Sep 30, 2024 | 20.57 |
| Sep 27, 2024 | 20.63 |
| Sep 26, 2024 | 20.69 |
| Sep 25, 2024 | 20.77 |
| Sep 24, 2024 | 20.84 |
| Sep 23, 2024 | 20.91 |
| Sep 20, 2024 | 21.00 |
| Sep 19, 2024 | 21.17 |
| Sep 18, 2024 | 21.32 |
| Sep 17, 2024 | 21.46 |
| Sep 16, 2024 | 21.61 |
| Sep 13, 2024 | 21.75 |
| Sep 12, 2024 | 21.89 |
| Sep 11, 2024 | 22.03 |
| Sep 10, 2024 | 22.17 |
| Sep 9, 2024 | 22.30 |
| Sep 6, 2024 | 22.44 |
| Sep 5, 2024 | 22.57 |
| Sep 4, 2024 | 22.69 |
| Sep 3, 2024 | 22.82 |
| Aug 30, 2024 | 22.96 |
| Aug 29, 2024 | 23.12 |
| Aug 28, 2024 | 23.27 |
| Aug 27, 2024 | 23.41 |
| Aug 26, 2024 | 23.55 |
| Aug 23, 2024 | 23.70 |
| Aug 22, 2024 | 23.85 |
| Aug 21, 2024 | 24.04 |
| Aug 20, 2024 | 24.23 |
| Aug 19, 2024 | 24.41 |
| Aug 16, 2024 | 24.58 |
| Aug 15, 2024 | 24.76 |
| Aug 14, 2024 | 24.92 |
| Aug 13, 2024 | 25.09 |
| Aug 12, 2024 | 25.26 |
| Aug 9, 2024 | 25.41 |
| Aug 8, 2024 | 25.58 |
| Aug 7, 2024 | 25.74 |
| Aug 6, 2024 | 25.89 |
| Aug 5, 2024 | 26.05 |
| Aug 2, 2024 | 26.20 |
| Aug 1, 2024 | 26.37 |
| Jul 31, 2024 | 26.55 |
| Jul 30, 2024 | 26.71 |
| Jul 29, 2024 | 26.88 |
| Jul 26, 2024 | 27.06 |
| Jul 25, 2024 | 27.25 |
| Jul 24, 2024 | 27.46 |
| Jul 23, 2024 | 27.67 |
| Jul 22, 2024 | 27.89 |
| Jul 19, 2024 | 28.12 |
| Jul 18, 2024 | 28.33 |
| Jul 17, 2024 | 28.55 |
| Jul 16, 2024 | 28.76 |
| Jul 15, 2024 | 28.97 |
| Jul 12, 2024 | 29.27 |
| Jul 11, 2024 | 29.58 |
| Jul 10, 2024 | 29.91 |
| Jul 9, 2024 | 30.25 |
| Jul 8, 2024 | 30.59 |
| Jul 5, 2024 | 30.97 |
| Jul 3, 2024 | 31.32 |
| Jul 2, 2024 | 31.67 |
| Jul 1, 2024 | 32.00 |
| Jun 28, 2024 | 32.33 |
| Jun 27, 2024 | 32.63 |
| Jun 26, 2024 | 32.95 |
| Jun 25, 2024 | 33.29 |
| Jun 24, 2024 | 33.65 |
| Jun 21, 2024 | 34.02 |
| Jun 20, 2024 | 34.38 |
| Jun 18, 2024 | 34.72 |
| Jun 17, 2024 | 35.08 |
| Jun 14, 2024 | 35.41 |
| Jun 13, 2024 | 35.75 |
| Jun 12, 2024 | 36.10 |
| Jun 11, 2024 | 36.42 |
| Jun 10, 2024 | 36.73 |
| Jun 7, 2024 | 37.07 |
| Jun 6, 2024 | 37.41 |
| Jun 5, 2024 | 37.80 |
| Jun 4, 2024 | 38.20 |
| Jun 3, 2024 | 38.60 |
| May 31, 2024 | 38.99 |
| May 30, 2024 | 39.40 |
| May 29, 2024 | 39.78 |
| May 28, 2024 | 40.18 |
| May 24, 2024 | 40.62 |
| May 23, 2024 | 41.10 |
| May 22, 2024 | 41.54 |
| May 21, 2024 | 41.98 |
| May 20, 2024 | 42.40 |
| May 17, 2024 | 42.83 |
| May 16, 2024 | 43.24 |
| May 15, 2024 | 43.67 |
| May 14, 2024 | 44.09 |
| May 13, 2024 | 44.49 |
| May 10, 2024 | 44.90 |
| May 9, 2024 | 45.33 |
| May 8, 2024 | 45.78 |
| May 7, 2024 | 46.22 |
| May 6, 2024 | 46.72 |
| May 3, 2024 | 47.21 |
| May 2, 2024 | 47.69 |
| May 1, 2024 | 48.18 |
| Apr 30, 2024 | 48.64 |
| Apr 29, 2024 | 49.05 |
| Apr 26, 2024 | 49.39 |
| Apr 25, 2024 | 49.74 |
| Apr 24, 2024 | 50.06 |
| Apr 23, 2024 | 50.39 |
| Apr 22, 2024 | 50.71 |
| Apr 19, 2024 | 51.03 |
| Apr 18, 2024 | 51.37 |
| Apr 17, 2024 | 51.71 |
| Apr 16, 2024 | 52.05 |
| Apr 15, 2024 | 52.40 |
| Apr 12, 2024 | 52.75 |
| Apr 11, 2024 | 53.10 |
| Apr 10, 2024 | 53.47 |
| Apr 9, 2024 | 53.81 |
| Apr 8, 2024 | 54.09 |
| Apr 5, 2024 | 54.42 |
| Apr 4, 2024 | 54.74 |
| Apr 3, 2024 | 55.06 |
| Apr 2, 2024 | 55.40 |
| Apr 1, 2024 | 55.76 |
| Mar 28, 2024 | 56.08 |
| Mar 27, 2024 | 56.39 |
| Mar 26, 2024 | 56.70 |
| Mar 25, 2024 | 57.02 |
| Mar 22, 2024 | 57.36 |
| Mar 21, 2024 | 57.71 |
| Mar 20, 2024 | 58.06 |
| Mar 19, 2024 | 58.40 |
| Mar 18, 2024 | 58.77 |
| Mar 15, 2024 | 59.11 |
| Mar 14, 2024 | 59.48 |
| Mar 13, 2024 | 59.88 |
| Mar 12, 2024 | 60.29 |
| Mar 11, 2024 | 60.67 |
| Mar 8, 2024 | 61.03 |
| Mar 7, 2024 | 61.36 |
| Mar 6, 2024 | 61.69 |
| Mar 5, 2024 | 62.03 |
| Mar 4, 2024 | 62.39 |
| Mar 1, 2024 | 62.72 |
| Feb 29, 2024 | 63.06 |
| Feb 28, 2024 | 63.38 |
| Feb 27, 2024 | 63.71 |
| Feb 26, 2024 | 64.04 |
| Feb 23, 2024 | 64.39 |
| Feb 22, 2024 | 64.73 |
| Feb 21, 2024 | 65.09 |
| Feb 20, 2024 | 65.46 |
| Feb 16, 2024 | 65.74 |
| Feb 15, 2024 | 66.01 |
| Feb 14, 2024 | 66.27 |
| Feb 13, 2024 | 66.54 |
| Feb 12, 2024 | 66.84 |
| Feb 9, 2024 | 67.08 |
| Feb 8, 2024 | 67.35 |
| Feb 7, 2024 | 67.62 |
| Feb 6, 2024 | 67.90 |
| Feb 5, 2024 | 68.17 |
| Feb 2, 2024 | 68.48 |
| Feb 1, 2024 | 68.78 |
| Jan 31, 2024 | 69.04 |
| Jan 30, 2024 | 69.29 |
| Jan 29, 2024 | 69.52 |
| Jan 26, 2024 | 69.79 |
| Jan 25, 2024 | 70.08 |
| Jan 24, 2024 | 70.38 |
| Jan 23, 2024 | 70.70 |
| Jan 22, 2024 | 71.01 |
| Jan 19, 2024 | 71.32 |
| Jan 18, 2024 | 71.62 |
| Jan 17, 2024 | 71.95 |
| Jan 16, 2024 | 72.24 |
| Jan 12, 2024 | 72.53 |
| Jan 11, 2024 | 72.77 |
| Jan 10, 2024 | 73.00 |
| Jan 9, 2024 | 73.20 |
| Jan 8, 2024 | 73.43 |
| Jan 5, 2024 | 73.65 |
| Jan 4, 2024 | 73.93 |
| Jan 3, 2024 | 74.22 |
| Jan 2, 2024 | 74.45 |
| Dec 29, 2023 | 74.67 |
| Dec 28, 2023 | 74.89 |
| Dec 27, 2023 | 75.17 |
| Dec 26, 2023 | 75.49 |
| Dec 22, 2023 | 75.82 |
| Dec 21, 2023 | 76.17 |
| Dec 20, 2023 | 76.49 |
| Dec 19, 2023 | 76.84 |
| Dec 18, 2023 | 77.24 |
| Dec 15, 2023 | 77.63 |
| Dec 14, 2023 | 78.00 |
| Dec 13, 2023 | 78.29 |
| Dec 12, 2023 | 78.58 |
| Dec 11, 2023 | 78.76 |
| Dec 8, 2023 | 78.96 |
| Dec 7, 2023 | 79.15 |
| Dec 6, 2023 | 79.36 |
| Dec 5, 2023 | 79.58 |
| Dec 4, 2023 | 79.81 |
| Dec 1, 2023 | 80.04 |
| Nov 30, 2023 | 80.27 |
| Nov 29, 2023 | 80.54 |
| Nov 28, 2023 | 80.81 |
| Nov 27, 2023 | 81.08 |
| Nov 24, 2023 | 81.36 |
| Nov 22, 2023 | 81.65 |
| Nov 21, 2023 | 81.93 |
| Nov 20, 2023 | 82.19 |
| Nov 17, 2023 | 82.43 |
| Nov 16, 2023 | 82.66 |
| Nov 15, 2023 | 82.93 |
| Nov 14, 2023 | 83.14 |
| Nov 13, 2023 | 83.36 |
| Nov 10, 2023 | 83.62 |
| Nov 9, 2023 | 83.81 |
| Nov 8, 2023 | 83.99 |
| Nov 7, 2023 | 84.16 |
| Nov 6, 2023 | 84.27 |
| Nov 3, 2023 | 84.37 |
| Nov 2, 2023 | 84.49 |
| Nov 1, 2023 | 84.60 |
| Oct 31, 2023 | 84.70 |
| Oct 30, 2023 | 84.83 |
| Oct 27, 2023 | 84.97 |
| Oct 26, 2023 | 85.09 |
| Oct 25, 2023 | 85.18 |
| Oct 24, 2023 | 85.31 |
| Oct 23, 2023 | 85.39 |
| Oct 20, 2023 | 85.48 |
| Oct 19, 2023 | 85.56 |
| Oct 18, 2023 | 85.63 |
| Oct 17, 2023 | 85.69 |
| Oct 16, 2023 | 85.78 |
| Oct 13, 2023 | 85.92 |
| Oct 12, 2023 | 86.09 |
| Oct 11, 2023 | 86.29 |
| Oct 10, 2023 | 86.47 |
| Oct 9, 2023 | 86.63 |
| Oct 6, 2023 | 86.80 |
| Oct 5, 2023 | 86.97 |
| Oct 4, 2023 | 87.14 |
| Oct 3, 2023 | 87.28 |
| Oct 2, 2023 | 87.41 |
| Sep 29, 2023 | 87.53 |
| Sep 28, 2023 | 87.67 |
| Sep 27, 2023 | 87.82 |
| Sep 26, 2023 | 87.93 |
| Sep 25, 2023 | 88.02 |
| Sep 22, 2023 | 88.12 |
| Sep 21, 2023 | 88.25 |
| Sep 20, 2023 | 88.37 |
| Sep 19, 2023 | 88.45 |
| Sep 18, 2023 | 88.55 |
| Sep 15, 2023 | 88.66 |
| Sep 14, 2023 | 88.79 |
| Sep 13, 2023 | 88.93 |
| Sep 12, 2023 | 89.08 |
| Sep 11, 2023 | 89.23 |
| Sep 8, 2023 | 89.37 |
| Sep 7, 2023 | 89.53 |
| Sep 6, 2023 | 89.72 |
| Sep 5, 2023 | 89.90 |
| Sep 1, 2023 | 90.04 |
| Aug 31, 2023 | 90.19 |
| Aug 30, 2023 | 90.30 |
| Aug 29, 2023 | 90.40 |
| Aug 28, 2023 | 90.51 |
| Aug 25, 2023 | 90.66 |
| Aug 24, 2023 | 90.84 |
| Aug 23, 2023 | 91.03 |
| Aug 22, 2023 | 91.18 |
| Aug 21, 2023 | 91.31 |
| Aug 18, 2023 | 91.43 |
| Aug 17, 2023 | 91.57 |
| Aug 16, 2023 | 91.70 |
| Aug 15, 2023 | 91.82 |
| Aug 14, 2023 | 91.93 |
| Aug 11, 2023 | 92.03 |
| Aug 10, 2023 | 92.11 |
| Aug 9, 2023 | 92.22 |
| Aug 8, 2023 | 92.34 |
| Aug 7, 2023 | 92.47 |
| Aug 4, 2023 | 92.58 |
| Aug 3, 2023 | 92.64 |
| Aug 2, 2023 | 92.71 |
| Aug 1, 2023 | 92.79 |
| Jul 31, 2023 | 92.87 |
| Jul 28, 2023 | 92.92 |
| Jul 27, 2023 | 92.90 |
| Jul 26, 2023 | 92.97 |
| Jul 25, 2023 | 93.04 |
| Jul 24, 2023 | 93.16 |
| Jul 21, 2023 | 93.30 |
| Jul 20, 2023 | 93.48 |
| Jul 19, 2023 | 93.63 |
| Jul 18, 2023 | 93.78 |
| Jul 17, 2023 | 93.85 |
| Jul 14, 2023 | 93.97 |
| Jul 13, 2023 | 94.21 |
| Jul 12, 2023 | 94.41 |
| Jul 11, 2023 | 94.65 |
| Jul 10, 2023 | 94.83 |
| Jul 7, 2023 | 95.01 |
| Jul 6, 2023 | 95.16 |
| Jul 5, 2023 | 95.32 |
| Jul 3, 2023 | 95.49 |
| Jun 30, 2023 | 95.70 |
| Jun 29, 2023 | 95.89 |
| Jun 28, 2023 | 96.14 |
| Jun 27, 2023 | 96.41 |
| Jun 26, 2023 | 96.63 |
| Jun 23, 2023 | 96.84 |
| Jun 22, 2023 | 97.04 |
| Jun 21, 2023 | 97.31 |
| Jun 20, 2023 | 97.61 |
| Jun 16, 2023 | 97.93 |
| Jun 15, 2023 | 98.24 |
| Jun 14, 2023 | 98.63 |
| Jun 13, 2023 | 99.01 |
| Jun 12, 2023 | 99.36 |
| Jun 9, 2023 | 99.72 |
| Jun 8, 2023 | 100.10 |
| Jun 7, 2023 | 100.54 |
| Jun 6, 2023 | 101.02 |
| Jun 5, 2023 | 101.45 |
| Jun 2, 2023 | 101.89 |
| Jun 1, 2023 | 102.28 |
| May 31, 2023 | 102.68 |
| May 30, 2023 | 103.06 |
| May 26, 2023 | 103.43 |
| May 25, 2023 | 103.76 |
| May 24, 2023 | 104.08 |
| May 23, 2023 | 104.38 |
| May 22, 2023 | 104.62 |
| May 19, 2023 | 104.87 |
| May 18, 2023 | 105.14 |
| May 17, 2023 | 105.41 |
| May 16, 2023 | 105.65 |
| May 15, 2023 | 105.90 |
| May 12, 2023 | 106.12 |
| May 11, 2023 | 106.40 |
| May 10, 2023 | 106.67 |
| May 9, 2023 | 106.97 |
| May 8, 2023 | 107.27 |
| May 5, 2023 | 107.54 |
| May 4, 2023 | 107.85 |
| May 3, 2023 | 108.21 |
| May 2, 2023 | 108.56 |
| May 1, 2023 | 108.85 |
| Apr 28, 2023 | 109.16 |
| Apr 27, 2023 | 109.45 |
| Apr 26, 2023 | 109.76 |
| Apr 25, 2023 | 110.10 |
| Apr 24, 2023 | 110.41 |
| Apr 21, 2023 | 110.68 |
| Apr 20, 2023 | 110.91 |
| Apr 19, 2023 | 111.15 |
| Apr 18, 2023 | 111.38 |
| Apr 17, 2023 | 111.62 |
| Apr 14, 2023 | 111.89 |
| Apr 13, 2023 | 112.09 |
| Apr 12, 2023 | 112.29 |
| Apr 11, 2023 | 112.49 |
| Apr 10, 2023 | 112.62 |
| Apr 6, 2023 | 112.81 |
| Apr 5, 2023 | 113.00 |
| Apr 4, 2023 | 113.08 |
| Apr 3, 2023 | 113.18 |
| Mar 31, 2023 | 113.22 |
| Mar 30, 2023 | 113.26 |
| Mar 29, 2023 | 113.31 |
| Mar 28, 2023 | 113.44 |
| Mar 27, 2023 | 113.66 |
| Mar 24, 2023 | 113.84 |
| Mar 23, 2023 | 114.04 |
| Mar 22, 2023 | 114.22 |
| Mar 21, 2023 | 114.38 |
| Mar 20, 2023 | 114.53 |
| Mar 17, 2023 | 114.66 |
| Mar 16, 2023 | 114.80 |
| Mar 15, 2023 | 114.88 |
| Mar 14, 2023 | 115.00 |
| Mar 13, 2023 | 115.14 |
| Mar 10, 2023 | 115.27 |
| Mar 9, 2023 | 115.36 |
| Mar 8, 2023 | 115.44 |
| Mar 7, 2023 | 115.58 |
| Mar 6, 2023 | 115.69 |
| Mar 3, 2023 | 115.79 |
| Mar 2, 2023 | 115.81 |
| Mar 1, 2023 | 115.84 |
| Feb 28, 2023 | 115.89 |
| Feb 27, 2023 | 115.95 |
| Feb 24, 2023 | 115.94 |
| Feb 23, 2023 | 115.92 |
| Feb 22, 2023 | 115.92 |
| Feb 21, 2023 | 116.02 |
| Feb 17, 2023 | 116.06 |
| Feb 16, 2023 | 116.00 |
| Feb 15, 2023 | 116.00 |
| Feb 14, 2023 | 115.99 |
| Feb 13, 2023 | 116.02 |
| Feb 10, 2023 | 116.05 |
| Feb 9, 2023 | 116.16 |
| Feb 8, 2023 | 116.25 |
| Feb 7, 2023 | 116.35 |
| Feb 6, 2023 | 116.41 |
| Feb 3, 2023 | 116.53 |
| Feb 2, 2023 | 116.64 |
| Feb 1, 2023 | 116.74 |
| Jan 31, 2023 | 116.78 |
| Jan 30, 2023 | 116.86 |
| Jan 27, 2023 | 116.97 |
| Jan 26, 2023 | 117.02 |
| Jan 25, 2023 | 117.06 |
| Jan 24, 2023 | 117.16 |
| Jan 23, 2023 | 117.30 |
| Jan 20, 2023 | 117.44 |
| Jan 19, 2023 | 117.61 |
| Jan 18, 2023 | 117.77 |
| Jan 17, 2023 | 117.90 |
| Jan 13, 2023 | 118.05 |
| Jan 12, 2023 | 118.14 |
| Jan 11, 2023 | 118.18 |
| Jan 10, 2023 | 118.34 |
| Jan 9, 2023 | 118.52 |
| Jan 6, 2023 | 118.73 |
| Jan 5, 2023 | 118.91 |
| Jan 4, 2023 | 119.11 |
| Jan 3, 2023 | 119.26 |
| Dec 30, 2022 | 119.40 |
| Dec 29, 2022 | 119.50 |
| Dec 28, 2022 | 119.73 |
| Dec 27, 2022 | 120.00 |
| Dec 23, 2022 | 120.33 |
| Dec 22, 2022 | 120.88 |
| Dec 21, 2022 | 121.45 |
| Dec 20, 2022 | 122.05 |
| Dec 19, 2022 | 122.59 |
| Dec 16, 2022 | 123.16 |
| Dec 15, 2022 | 123.68 |
| Dec 14, 2022 | 124.22 |
| Dec 13, 2022 | 124.76 |
| Dec 12, 2022 | 125.31 |
| Dec 9, 2022 | 125.91 |
| Dec 8, 2022 | 126.43 |
| Dec 7, 2022 | 126.93 |
| Dec 6, 2022 | 127.43 |
| Dec 5, 2022 | 127.97 |
| Dec 2, 2022 | 128.44 |
| Dec 1, 2022 | 128.97 |
| Nov 30, 2022 | 129.53 |
| Nov 29, 2022 | 130.04 |
| Nov 28, 2022 | 130.58 |
| Nov 25, 2022 | 131.20 |
| Nov 23, 2022 | 131.85 |
| Nov 22, 2022 | 132.52 |
| Nov 21, 2022 | 133.16 |
| Nov 18, 2022 | 133.76 |
| Nov 17, 2022 | 134.35 |
| Nov 16, 2022 | 135.03 |
| Nov 15, 2022 | 135.74 |
| Nov 14, 2022 | 136.47 |
| Nov 11, 2022 | 137.19 |
| Nov 10, 2022 | 137.83 |
| Nov 9, 2022 | 138.48 |
| Nov 8, 2022 | 139.21 |
| Nov 7, 2022 | 139.87 |
| Nov 4, 2022 | 140.60 |
| Nov 3, 2022 | 141.31 |
| Nov 2, 2022 | 142.06 |
| Nov 1, 2022 | 142.85 |
| Oct 31, 2022 | 143.58 |
| Oct 28, 2022 | 144.30 |
| Oct 27, 2022 | 145.02 |
| Oct 26, 2022 | 145.70 |
| Oct 25, 2022 | 146.39 |
| Oct 24, 2022 | 147.10 |
| Oct 21, 2022 | 147.71 |
| Oct 20, 2022 | 148.20 |
| Oct 19, 2022 | 148.82 |
| Oct 18, 2022 | 149.34 |
| Oct 17, 2022 | 149.76 |
| Oct 14, 2022 | 150.15 |
| Oct 13, 2022 | 150.67 |
| Oct 12, 2022 | 151.11 |
| Oct 11, 2022 | 151.53 |
| Oct 10, 2022 | 151.94 |
| Oct 7, 2022 | 152.43 |
| Oct 6, 2022 | 152.94 |
| Oct 5, 2022 | 153.58 |
| Oct 4, 2022 | 154.16 |
| Oct 3, 2022 | 154.69 |
| Sep 30, 2022 | 155.34 |
| Sep 29, 2022 | 156.06 |
| Sep 28, 2022 | 156.79 |
| Sep 27, 2022 | 157.49 |
| Sep 26, 2022 | 158.32 |
| Sep 23, 2022 | 159.10 |
| Sep 22, 2022 | 159.72 |
| Sep 21, 2022 | 160.36 |
| Sep 20, 2022 | 161.00 |
| Sep 19, 2022 | 161.67 |
| Sep 16, 2022 | 162.29 |
| Sep 15, 2022 | 162.97 |
| Sep 14, 2022 | 163.54 |
| Sep 13, 2022 | 164.19 |
| Sep 12, 2022 | 164.90 |
| Sep 9, 2022 | 165.51 |
| Sep 8, 2022 | 166.05 |
| Sep 7, 2022 | 166.70 |
| Sep 6, 2022 | 167.35 |
| Sep 2, 2022 | 167.98 |
| Sep 1, 2022 | 168.61 |
| Aug 31, 2022 | 169.22 |
| Aug 30, 2022 | 169.75 |
| Aug 29, 2022 | 170.22 |
| Aug 26, 2022 | 170.65 |
| Aug 25, 2022 | 171.10 |
| Aug 24, 2022 | 171.53 |
| Aug 23, 2022 | 171.94 |
| Aug 22, 2022 | 172.34 |
| Aug 19, 2022 | 172.75 |
| Aug 18, 2022 | 173.11 |
| Aug 17, 2022 | 173.41 |
| Aug 16, 2022 | 173.71 |
| Aug 15, 2022 | 174.03 |
| Aug 12, 2022 | 174.46 |
| Aug 11, 2022 | 174.93 |
| Aug 10, 2022 | 175.47 |
| Aug 9, 2022 | 175.99 |
| Aug 8, 2022 | 176.49 |
| Aug 5, 2022 | 176.82 |
| Aug 4, 2022 | 177.07 |
| Aug 3, 2022 | 177.31 |
| Aug 2, 2022 | 177.34 |
| Aug 1, 2022 | 177.42 |
| Jul 29, 2022 | 177.46 |
| Jul 28, 2022 | 177.55 |
| Jul 27, 2022 | 177.71 |
| Jul 26, 2022 | 177.90 |
| Jul 25, 2022 | 178.15 |
| Jul 22, 2022 | 178.36 |
| Jul 21, 2022 | 178.49 |
| Jul 20, 2022 | 178.51 |
| Jul 19, 2022 | 178.50 |
| Jul 18, 2022 | 178.52 |
| Jul 15, 2022 | 178.65 |
| Jul 14, 2022 | 178.70 |
| Jul 13, 2022 | 178.87 |
| Jul 12, 2022 | 179.04 |
| Jul 11, 2022 | 179.19 |
| Jul 8, 2022 | 179.31 |
| Jul 7, 2022 | 179.45 |
| Jul 6, 2022 | 179.54 |
| Jul 5, 2022 | 179.62 |
| Jul 1, 2022 | 179.71 |
| Jun 30, 2022 | 179.78 |
| Jun 29, 2022 | 179.86 |
| Jun 28, 2022 | 179.89 |
| Jun 27, 2022 | 179.96 |
| Jun 24, 2022 | 180.06 |
| Jun 23, 2022 | 180.15 |
| Jun 22, 2022 | 180.23 |
| Jun 21, 2022 | 180.34 |
| Jun 17, 2022 | 180.45 |
| Jun 16, 2022 | 180.59 |
| Jun 15, 2022 | 180.79 |
| Jun 14, 2022 | 180.90 |
| Jun 13, 2022 | 181.10 |
| Jun 10, 2022 | 181.32 |
| Jun 9, 2022 | 181.46 |
| Jun 8, 2022 | 181.59 |
| Jun 7, 2022 | 181.72 |
| Jun 6, 2022 | 181.90 |
| Jun 3, 2022 | 182.02 |
| Jun 2, 2022 | 182.15 |
| Jun 1, 2022 | 182.41 |
| May 31, 2022 | 182.85 |
| May 27, 2022 | 183.30 |
| May 26, 2022 | 183.71 |
| May 25, 2022 | 184.19 |
| May 24, 2022 | 184.66 |
| May 23, 2022 | 185.19 |
| May 20, 2022 | 185.65 |
| May 19, 2022 | 186.10 |
| May 18, 2022 | 186.55 |
| May 17, 2022 | 187.00 |
| May 16, 2022 | 187.43 |
| May 13, 2022 | 187.83 |
| May 12, 2022 | 188.21 |
| May 11, 2022 | 188.58 |
| May 10, 2022 | 188.99 |
| May 9, 2022 | 189.37 |
| May 6, 2022 | 189.56 |
| May 5, 2022 | 189.71 |
| May 4, 2022 | 189.84 |
| May 3, 2022 | 189.93 |
| May 2, 2022 | 190.13 |
| Apr 29, 2022 | 190.42 |
| Apr 28, 2022 | 190.68 |
| Apr 27, 2022 | 190.88 |
| Apr 26, 2022 | 191.11 |
| Apr 25, 2022 | 191.32 |
| Apr 22, 2022 | 191.51 |
| Apr 21, 2022 | 191.83 |
| Apr 20, 2022 | 192.07 |
| Apr 19, 2022 | 192.33 |
| Apr 18, 2022 | 192.63 |
| Apr 14, 2022 | 193.03 |
| Apr 13, 2022 | 193.40 |
| Apr 12, 2022 | 193.73 |
| Apr 11, 2022 | 194.19 |
| Apr 8, 2022 | 194.67 |
| Apr 7, 2022 | 195.17 |
| Apr 6, 2022 | 195.66 |
| Apr 5, 2022 | 196.19 |
| Apr 4, 2022 | 196.65 |
| Apr 1, 2022 | 197.10 |
| Mar 31, 2022 | 197.54 |
| Mar 30, 2022 | 198.05 |
| Mar 29, 2022 | 198.50 |
| Mar 28, 2022 | 198.88 |
| Mar 25, 2022 | 199.29 |
| Mar 24, 2022 | 199.69 |
| Mar 23, 2022 | 199.94 |
| Mar 22, 2022 | 200.17 |
| Mar 21, 2022 | 200.27 |
| Mar 18, 2022 | 200.46 |
| Mar 17, 2022 | 200.65 |
| Mar 16, 2022 | 200.86 |
| Mar 15, 2022 | 201.10 |
| Mar 14, 2022 | 201.40 |
| Mar 11, 2022 | 201.73 |
| Mar 10, 2022 | 201.97 |
| Mar 9, 2022 | 202.13 |
| Mar 8, 2022 | 202.24 |
| Mar 7, 2022 | 202.35 |
| Mar 4, 2022 | 202.47 |
| Mar 3, 2022 | 202.52 |
| Mar 2, 2022 | 202.56 |
| Mar 1, 2022 | 202.57 |
| Feb 28, 2022 | 202.50 |
| Feb 25, 2022 | 202.54 |
| Feb 24, 2022 | 202.64 |
| Feb 23, 2022 | 202.86 |
| Feb 22, 2022 | 203.02 |
| Feb 18, 2022 | 203.18 |
| Feb 17, 2022 | 203.43 |
| Feb 16, 2022 | 203.68 |
| Feb 15, 2022 | 203.80 |
| Feb 14, 2022 | 203.98 |
| Feb 11, 2022 | 204.18 |
| Feb 10, 2022 | 204.41 |
| Feb 9, 2022 | 204.67 |
| Feb 8, 2022 | 204.93 |
| Feb 7, 2022 | 205.13 |
| Feb 4, 2022 | 205.40 |
| Feb 3, 2022 | 205.71 |
| Feb 2, 2022 | 206.19 |
| Feb 1, 2022 | 206.57 |
| Jan 31, 2022 | 206.90 |
| Jan 28, 2022 | 207.30 |
| Jan 27, 2022 | 207.74 |
| Jan 26, 2022 | 208.19 |
| Jan 25, 2022 | 208.62 |
| Jan 24, 2022 | 209.00 |
| Jan 21, 2022 | 209.32 |
| Jan 20, 2022 | 209.72 |
| Jan 19, 2022 | 210.06 |
| Jan 18, 2022 | 210.26 |
| Jan 14, 2022 | 210.45 |
| Jan 13, 2022 | 210.65 |
| Jan 12, 2022 | 210.89 |
| Jan 11, 2022 | 211.04 |
| Jan 10, 2022 | 211.26 |
| Jan 7, 2022 | 211.51 |
| Jan 6, 2022 | 211.64 |
| Jan 5, 2022 | 211.78 |
| Jan 4, 2022 | 212.03 |
| Jan 3, 2022 | 212.25 |
| Dec 31, 2021 | 212.48 |
| Dec 30, 2021 | 212.79 |
| Dec 29, 2021 | 213.13 |
| Dec 28, 2021 | 213.59 |
| Dec 27, 2021 | 214.12 |
| Dec 23, 2021 | 214.91 |
| Dec 22, 2021 | 215.72 |
| Dec 21, 2021 | 216.44 |
| Dec 20, 2021 | 217.25 |
| Dec 17, 2021 | 217.89 |
| Dec 16, 2021 | 218.58 |
| Dec 15, 2021 | 219.21 |
| Dec 14, 2021 | 219.92 |
| Dec 13, 2021 | 220.73 |
| Dec 10, 2021 | 221.52 |
| Dec 9, 2021 | 222.36 |
| Dec 8, 2021 | 223.13 |
| Dec 7, 2021 | 223.67 |
| Dec 6, 2021 | 224.28 |
| Dec 3, 2021 | 224.98 |
| Dec 2, 2021 | 225.67 |
| Dec 1, 2021 | 226.40 |
| Nov 30, 2021 | 227.23 |
| Nov 29, 2021 | 228.01 |
| Nov 26, 2021 | 228.70 |
| Nov 24, 2021 | 229.47 |
| Nov 23, 2021 | 230.11 |
| Nov 22, 2021 | 230.78 |
| Nov 19, 2021 | 231.45 |
| Nov 18, 2021 | 232.07 |
| Nov 17, 2021 | 232.68 |
| Nov 16, 2021 | 233.16 |
| Nov 15, 2021 | 233.62 |
| Nov 12, 2021 | 234.11 |
| Nov 11, 2021 | 234.64 |
| Nov 10, 2021 | 235.06 |
| Nov 9, 2021 | 235.49 |
| Nov 8, 2021 | 235.88 |
| Nov 5, 2021 | 236.37 |
| Nov 4, 2021 | 236.88 |
| Nov 3, 2021 | 237.54 |
| Nov 2, 2021 | 238.20 |
| Nov 1, 2021 | 238.97 |
| Oct 29, 2021 | 239.76 |
| Oct 28, 2021 | 240.73 |
| Oct 27, 2021 | 241.74 |
| Oct 26, 2021 | 242.88 |
| Oct 25, 2021 | 243.98 |
| Oct 22, 2021 | 245.09 |
| Oct 21, 2021 | 246.29 |
| Oct 20, 2021 | 247.59 |
| Oct 19, 2021 | 248.93 |
| Oct 18, 2021 | 250.26 |
| Oct 15, 2021 | 251.60 |
| Oct 14, 2021 | 252.94 |
| Oct 13, 2021 | 254.28 |
| Oct 12, 2021 | 255.52 |
| Oct 11, 2021 | 256.80 |
| Oct 8, 2021 | 258.05 |
| Oct 7, 2021 | 259.30 |
| Oct 6, 2021 | 260.43 |
| Oct 5, 2021 | 261.55 |
| Oct 4, 2021 | 262.51 |
| Oct 1, 2021 | 263.37 |
| Sep 30, 2021 | 264.37 |
| Sep 29, 2021 | 265.40 |
| Sep 28, 2021 | 266.19 |
| Sep 27, 2021 | 266.85 |
| Sep 24, 2021 | 267.27 |
| Sep 23, 2021 | 267.48 |
| Sep 22, 2021 | 267.73 |
| Sep 21, 2021 | 267.92 |
| Sep 20, 2021 | 268.04 |
| Sep 17, 2021 | 268.14 |
| Sep 16, 2021 | 268.24 |
| Sep 15, 2021 | 268.42 |
| Sep 14, 2021 | 268.55 |
| Sep 13, 2021 | 268.72 |
| Sep 10, 2021 | 268.77 |
| Sep 9, 2021 | 268.76 |
| Sep 8, 2021 | 268.80 |
| Sep 7, 2021 | 268.78 |
| Sep 3, 2021 | 268.78 |
| Sep 2, 2021 | 268.80 |
| Sep 1, 2021 | 268.81 |
| Aug 31, 2021 | 268.82 |
| Aug 30, 2021 | 268.75 |
| Aug 27, 2021 | 268.65 |
| Aug 26, 2021 | 268.51 |
| Aug 25, 2021 | 268.52 |
| Aug 24, 2021 | 268.49 |
| Aug 23, 2021 | 268.48 |
| Aug 20, 2021 | 268.33 |
| Aug 19, 2021 | 268.24 |
| Aug 18, 2021 | 268.13 |
| Aug 17, 2021 | 268.15 |
| Aug 16, 2021 | 268.11 |
| Aug 13, 2021 | 267.99 |
| Aug 12, 2021 | 267.93 |
| Aug 11, 2021 | 267.89 |
| Aug 10, 2021 | 267.89 |
| Aug 9, 2021 | 267.83 |
| Aug 6, 2021 | 267.92 |
| Aug 5, 2021 | 267.84 |
| Aug 4, 2021 | 267.80 |
| Aug 3, 2021 | 267.51 |
| Aug 2, 2021 | 267.23 |
| Jul 30, 2021 | 266.89 |
| Jul 29, 2021 | 266.50 |
| Jul 28, 2021 | 266.03 |
| Jul 27, 2021 | 265.66 |
| Jul 26, 2021 | 265.31 |
| Jul 23, 2021 | 265.01 |
| Jul 22, 2021 | 264.81 |
| Jul 21, 2021 | 264.72 |
| Jul 20, 2021 | 264.44 |
| Jul 19, 2021 | 264.22 |
| Jul 16, 2021 | 264.23 |
| Jul 15, 2021 | 264.11 |
| Jul 14, 2021 | 263.98 |
| Jul 13, 2021 | 263.98 |
| Jul 12, 2021 | 263.88 |
| Jul 9, 2021 | 263.78 |
| Jul 8, 2021 | 263.67 |
| Jul 7, 2021 | 263.62 |
| Jul 6, 2021 | 263.48 |
| Jul 2, 2021 | 263.35 |
| Jul 1, 2021 | 263.10 |
| Jun 30, 2021 | 262.82 |
| Jun 29, 2021 | 262.50 |
| Jun 28, 2021 | 262.21 |
| Jun 25, 2021 | 261.92 |
| Jun 24, 2021 | 261.53 |
| Jun 23, 2021 | 261.08 |
| Jun 22, 2021 | 260.62 |
| Jun 21, 2021 | 260.29 |
| Jun 18, 2021 | 260.04 |
| Jun 17, 2021 | 259.83 |
| Jun 16, 2021 | 259.55 |
| Jun 15, 2021 | 259.03 |
| Jun 14, 2021 | 258.42 |
| Jun 11, 2021 | 257.85 |
| Jun 10, 2021 | 257.18 |
| Jun 9, 2021 | 256.36 |
| Jun 8, 2021 | 255.58 |
| Jun 7, 2021 | 254.73 |
| Jun 4, 2021 | 253.76 |
| Jun 3, 2021 | 252.71 |
| Jun 2, 2021 | 251.62 |
| Jun 1, 2021 | 250.54 |
| May 28, 2021 | 249.43 |
| May 27, 2021 | 248.10 |
| May 26, 2021 | 246.72 |
| May 25, 2021 | 245.38 |
| May 24, 2021 | 244.06 |
| May 21, 2021 | 242.71 |
| May 20, 2021 | 241.49 |
| May 19, 2021 | 240.28 |
| May 18, 2021 | 239.13 |
| May 17, 2021 | 237.90 |
| May 14, 2021 | 236.78 |
| May 13, 2021 | 235.82 |
| May 12, 2021 | 234.96 |
| May 11, 2021 | 234.22 |
| May 10, 2021 | 233.28 |
| May 7, 2021 | 232.27 |
| May 6, 2021 | 231.33 |
| May 5, 2021 | 230.63 |
| May 4, 2021 | 230.11 |
| May 3, 2021 | 229.93 |
| Apr 30, 2021 | 229.61 |
| Apr 29, 2021 | 229.39 |
| Apr 28, 2021 | 229.19 |
| Apr 27, 2021 | 228.97 |
| Apr 26, 2021 | 228.74 |
| Apr 23, 2021 | 228.45 |
| Apr 22, 2021 | 228.19 |
| Apr 21, 2021 | 227.77 |
| Apr 20, 2021 | 227.32 |
| Apr 19, 2021 | 226.91 |
| Apr 16, 2021 | 226.35 |
| Apr 15, 2021 | 225.71 |
| Apr 14, 2021 | 225.04 |
| Apr 13, 2021 | 224.40 |
| Apr 12, 2021 | 223.77 |
| Apr 9, 2021 | 223.16 |
| Apr 8, 2021 | 222.64 |
| Apr 7, 2021 | 222.13 |
| Apr 6, 2021 | 221.59 |
| Apr 5, 2021 | 220.95 |
| Apr 1, 2021 | 220.49 |
| Mar 31, 2021 | 219.95 |
| Mar 30, 2021 | 219.44 |
| Mar 29, 2021 | 218.89 |
| Mar 26, 2021 | 218.28 |
| Mar 25, 2021 | 217.44 |
| Mar 24, 2021 | 216.71 |
| Mar 23, 2021 | 216.00 |
| Mar 22, 2021 | 215.23 |
| Mar 19, 2021 | 214.42 |
| Mar 18, 2021 | 213.54 |
| Mar 17, 2021 | 212.67 |
| Mar 16, 2021 | 211.61 |
| Mar 15, 2021 | 210.55 |
| Mar 12, 2021 | 209.51 |
| Mar 11, 2021 | 208.50 |
| Mar 10, 2021 | 207.56 |
| Mar 9, 2021 | 206.70 |
| Mar 8, 2021 | 205.87 |
| Mar 5, 2021 | 205.15 |
| Mar 4, 2021 | 204.37 |
| Mar 3, 2021 | 203.60 |
| Mar 2, 2021 | 202.71 |
| Mar 1, 2021 | 201.74 |
| Feb 26, 2021 | 200.72 |
| Feb 25, 2021 | 199.84 |
| Feb 24, 2021 | 198.94 |
| Feb 23, 2021 | 197.95 |
| Feb 22, 2021 | 197.03 |
| Feb 19, 2021 | 196.08 |
| Feb 18, 2021 | 195.05 |
| Feb 17, 2021 | 194.02 |
| Feb 16, 2021 | 192.93 |
| Feb 12, 2021 | 191.94 |
| Feb 11, 2021 | 190.91 |
| Feb 10, 2021 | 189.91 |
| Feb 9, 2021 | 188.94 |
| Feb 8, 2021 | 188.09 |
| Feb 5, 2021 | 187.28 |
| Feb 4, 2021 | 186.54 |
| Feb 3, 2021 | 185.81 |
| Feb 2, 2021 | 185.15 |
| Feb 1, 2021 | 184.52 |
| Jan 29, 2021 | 183.83 |
| Jan 28, 2021 | 183.08 |
| Jan 27, 2021 | 182.42 |
| Jan 26, 2021 | 181.73 |
| Jan 25, 2021 | 180.96 |
| Jan 22, 2021 | 180.18 |
| Jan 21, 2021 | 179.64 |
| Jan 20, 2021 | 179.09 |
| Jan 19, 2021 | 178.51 |
| Jan 15, 2021 | 177.95 |
| Jan 14, 2021 | 177.49 |
| Jan 13, 2021 | 176.98 |
| Jan 12, 2021 | 176.49 |
| Jan 11, 2021 | 176.02 |
| Jan 8, 2021 | 175.57 |
| Jan 7, 2021 | 175.11 |
| Jan 6, 2021 | 174.60 |
| Jan 5, 2021 | 174.07 |
| Jan 4, 2021 | 173.72 |
| Dec 31, 2020 | 173.42 |
| Dec 30, 2020 | 173.11 |
| Dec 29, 2020 | 172.82 |
| Dec 28, 2020 | 172.54 |
| Dec 24, 2020 | 172.45 |
| Dec 23, 2020 | 172.23 |
| Dec 22, 2020 | 171.91 |
| Dec 21, 2020 | 171.64 |
| Dec 18, 2020 | 171.35 |
| Dec 17, 2020 | 171.02 |
| Dec 16, 2020 | 170.65 |
| Dec 15, 2020 | 170.31 |
| Dec 14, 2020 | 169.93 |
| Dec 11, 2020 | 169.66 |
| Dec 10, 2020 | 169.47 |
| Dec 9, 2020 | 169.15 |
| Dec 8, 2020 | 168.82 |
| Dec 7, 2020 | 168.35 |
| Dec 4, 2020 | 167.92 |
| Dec 3, 2020 | 167.45 |
| Dec 2, 2020 | 166.93 |
| Dec 1, 2020 | 166.40 |
| Nov 30, 2020 | 165.86 |
| Nov 27, 2020 | 165.35 |
| Nov 25, 2020 | 164.78 |
| Nov 24, 2020 | 164.32 |
| Nov 23, 2020 | 163.89 |
| Nov 20, 2020 | 163.47 |
| Nov 19, 2020 | 163.09 |
| Nov 18, 2020 | 162.75 |
| Nov 17, 2020 | 162.43 |
| Nov 16, 2020 | 162.01 |
| Nov 13, 2020 | 161.62 |
| Nov 12, 2020 | 161.15 |
| Nov 11, 2020 | 160.72 |
| Nov 10, 2020 | 160.22 |
| Nov 9, 2020 | 159.78 |
| Nov 6, 2020 | 159.37 |
| Nov 5, 2020 | 158.81 |
| Nov 4, 2020 | 158.33 |
| Nov 3, 2020 | 157.85 |
| Nov 2, 2020 | 157.34 |
| Oct 30, 2020 | 156.88 |
| Oct 29, 2020 | 156.57 |
| Oct 28, 2020 | 156.17 |
| Oct 27, 2020 | 155.84 |
| Oct 26, 2020 | 155.44 |
| Oct 23, 2020 | 155.00 |
| Oct 22, 2020 | 154.57 |
| Oct 21, 2020 | 154.13 |
| Oct 20, 2020 | 153.69 |
| Oct 19, 2020 | 153.25 |
| Oct 16, 2020 | 152.71 |
| Oct 15, 2020 | 152.14 |
| Oct 14, 2020 | 151.47 |
| Oct 13, 2020 | 150.78 |
| Oct 12, 2020 | 150.08 |
| Oct 9, 2020 | 149.39 |
| Oct 8, 2020 | 148.66 |
| Oct 7, 2020 | 147.96 |
| Oct 6, 2020 | 147.22 |
| Oct 5, 2020 | 146.46 |
| Oct 2, 2020 | 145.72 |
| Oct 1, 2020 | 144.94 |
| Sep 30, 2020 | 144.19 |
| Sep 29, 2020 | 143.50 |
| Sep 28, 2020 | 142.81 |
| Sep 25, 2020 | 142.03 |
| Sep 24, 2020 | 141.13 |
| Sep 23, 2020 | 140.22 |
| Sep 22, 2020 | 139.32 |
| Sep 21, 2020 | 138.34 |
| Sep 18, 2020 | 137.41 |
| Sep 17, 2020 | 136.40 |
| Sep 16, 2020 | 135.39 |
| Sep 15, 2020 | 134.32 |
| Sep 14, 2020 | 133.23 |
| Sep 11, 2020 | 132.11 |
| Sep 10, 2020 | 130.98 |
| Sep 9, 2020 | 129.82 |
| Sep 8, 2020 | 128.73 |
| Sep 4, 2020 | 127.74 |
| Sep 3, 2020 | 126.81 |
| Sep 2, 2020 | 125.80 |
| Sep 1, 2020 | 124.81 |
| Aug 31, 2020 | 123.84 |
| Aug 28, 2020 | 122.88 |
| Aug 27, 2020 | 121.84 |
| Aug 26, 2020 | 120.82 |
| Aug 25, 2020 | 119.74 |
| Aug 24, 2020 | 118.66 |
| Aug 21, 2020 | 117.61 |
| Aug 20, 2020 | 116.58 |
| Aug 19, 2020 | 115.58 |
| Aug 18, 2020 | 114.61 |
| Aug 17, 2020 | 113.68 |
| Aug 14, 2020 | 112.71 |
| Aug 13, 2020 | 111.74 |
| Aug 12, 2020 | 110.64 |
| Aug 11, 2020 | 109.56 |
| Aug 10, 2020 | 108.46 |
| Aug 7, 2020 | 107.33 |
| Aug 6, 2020 | 106.23 |
| Aug 5, 2020 | 105.15 |
| Aug 4, 2020 | 104.01 |
| Aug 3, 2020 | 102.93 |
| Jul 31, 2020 | 101.93 |
| Jul 30, 2020 | 100.98 |
| Jul 29, 2020 | 100.06 |
| Jul 28, 2020 | 99.17 |
| Jul 27, 2020 | 98.34 |
| Jul 24, 2020 | 97.50 |
| Jul 23, 2020 | 96.69 |
| Jul 22, 2020 | 95.84 |
| Jul 21, 2020 | 95.02 |
| Jul 20, 2020 | 94.22 |
| Jul 17, 2020 | 93.50 |
| Jul 16, 2020 | 92.86 |
| Jul 15, 2020 | 92.20 |
| Jul 14, 2020 | 91.59 |
| Jul 13, 2020 | 91.07 |
| Jul 10, 2020 | 90.56 |
| Jul 9, 2020 | 90.06 |
| Jul 8, 2020 | 89.56 |
| Jul 7, 2020 | 89.12 |
| Jul 6, 2020 | 88.67 |
| Jul 2, 2020 | 88.20 |
| Jul 1, 2020 | 87.71 |
| Jun 30, 2020 | 87.31 |
| Jun 29, 2020 | 86.94 |
| Jun 26, 2020 | 86.60 |
| Jun 25, 2020 | 86.30 |
| Jun 24, 2020 | 85.97 |
| Jun 23, 2020 | 85.71 |
| Jun 22, 2020 | 85.43 |
| Jun 19, 2020 | 85.22 |
| Jun 18, 2020 | 85.06 |
| Jun 17, 2020 | 84.87 |
| Jun 16, 2020 | 84.73 |
| Jun 15, 2020 | 84.62 |
| Jun 12, 2020 | 84.65 |
| Jun 11, 2020 | 84.74 |
| Jun 10, 2020 | 84.89 |
| Jun 9, 2020 | 84.96 |
| Jun 8, 2020 | 85.01 |
| Jun 5, 2020 | 85.00 |
| Jun 4, 2020 | 84.99 |
| Jun 3, 2020 | 85.01 |
| Jun 2, 2020 | 85.04 |
| Jun 1, 2020 | 85.11 |
| May 29, 2020 | 85.20 |
| May 28, 2020 | 85.28 |
| May 27, 2020 | 85.40 |
| May 26, 2020 | 85.53 |
| May 22, 2020 | 85.67 |
| May 21, 2020 | 85.84 |
| May 20, 2020 | 86.00 |
| May 19, 2020 | 86.14 |
| May 18, 2020 | 86.30 |
| May 15, 2020 | 86.45 |
| May 14, 2020 | 86.58 |
| May 13, 2020 | 86.73 |
| May 12, 2020 | 86.78 |
| May 11, 2020 | 86.85 |
| May 8, 2020 | 86.89 |
| May 7, 2020 | 86.84 |
| May 6, 2020 | 86.85 |
| May 5, 2020 | 86.89 |
| May 4, 2020 | 87.03 |
| May 1, 2020 | 87.18 |
| Apr 30, 2020 | 87.36 |
| Apr 29, 2020 | 87.50 |
| Apr 28, 2020 | 87.62 |
| Apr 27, 2020 | 87.74 |
| Apr 24, 2020 | 87.89 |
| Apr 23, 2020 | 88.07 |
| Apr 22, 2020 | 88.28 |
| Apr 21, 2020 | 88.50 |
| Apr 20, 2020 | 88.73 |
| Apr 17, 2020 | 88.92 |
| Apr 16, 2020 | 89.10 |
| Apr 15, 2020 | 89.28 |
| Apr 14, 2020 | 89.50 |
| Apr 13, 2020 | 89.61 |
| Apr 9, 2020 | 89.66 |
| Apr 8, 2020 | 89.74 |
| Apr 7, 2020 | 89.87 |
| Apr 6, 2020 | 90.03 |
| Apr 3, 2020 | 90.20 |
| Apr 2, 2020 | 90.38 |
| Apr 1, 2020 | 90.81 |
| Mar 31, 2020 | 91.30 |
| Mar 30, 2020 | 91.80 |
| Mar 27, 2020 | 92.27 |
| Mar 26, 2020 | 92.71 |
| Mar 25, 2020 | 93.13 |
| Mar 24, 2020 | 93.60 |
| Mar 23, 2020 | 94.05 |
| Mar 20, 2020 | 94.57 |
| Mar 19, 2020 | 95.11 |
| Mar 18, 2020 | 95.65 |
| Mar 17, 2020 | 96.19 |
| Mar 16, 2020 | 96.71 |
| Mar 13, 2020 | 97.16 |
| Mar 12, 2020 | 97.48 |
| Mar 11, 2020 | 97.84 |
| Mar 10, 2020 | 98.16 |
| Mar 9, 2020 | 98.43 |
| Mar 6, 2020 | 98.68 |
| Mar 5, 2020 | 98.86 |
| Mar 4, 2020 | 99.02 |
| Mar 3, 2020 | 99.17 |
| Mar 2, 2020 | 99.35 |
| Feb 28, 2020 | 99.56 |
| Feb 27, 2020 | 99.76 |
| Feb 26, 2020 | 99.91 |
| Feb 25, 2020 | 99.97 |
| Feb 24, 2020 | 100.05 |
| Feb 21, 2020 | 100.14 |
| Feb 20, 2020 | 100.19 |
| Feb 19, 2020 | 100.17 |
| Feb 18, 2020 | 100.22 |
| Feb 14, 2020 | 100.25 |
| Feb 13, 2020 | 100.27 |
| Feb 12, 2020 | 100.30 |
| Feb 11, 2020 | 100.32 |
| Feb 10, 2020 | 100.37 |
| Feb 7, 2020 | 100.42 |
| Feb 6, 2020 | 100.47 |
| Feb 5, 2020 | 100.51 |
| Feb 4, 2020 | 100.53 |
| Feb 3, 2020 | 100.58 |
| Jan 31, 2020 | 100.62 |
| Jan 30, 2020 | 100.67 |
| Jan 29, 2020 | 100.70 |
| Jan 28, 2020 | 100.71 |
| Jan 27, 2020 | 100.69 |
| Jan 24, 2020 | 100.70 |
| Jan 23, 2020 | 100.66 |
| Jan 22, 2020 | 100.56 |
| Jan 21, 2020 | 100.43 |
| Jan 17, 2020 | 100.30 |
| Jan 16, 2020 | 100.17 |
| Jan 15, 2020 | 100.00 |
| Jan 14, 2020 | 99.91 |
| Jan 13, 2020 | 99.81 |
| Jan 10, 2020 | 99.73 |
| Jan 9, 2020 | 99.65 |
| Jan 8, 2020 | 99.57 |
| Jan 7, 2020 | 99.44 |
| Jan 6, 2020 | 99.34 |
| Jan 3, 2020 | 99.27 |
| Jan 2, 2020 | 99.18 |
| Dec 31, 2019 | 99.11 |
| Dec 30, 2019 | 99.06 |
| Dec 27, 2019 | 99.02 |
| Dec 26, 2019 | 98.96 |
| Dec 24, 2019 | 98.86 |
| Dec 23, 2019 | 98.81 |
| Dec 20, 2019 | 98.85 |
| Dec 19, 2019 | 98.92 |
| Dec 18, 2019 | 99.00 |
| Dec 17, 2019 | 99.19 |
| Dec 16, 2019 | 99.39 |
| Dec 13, 2019 | 99.60 |
| Dec 12, 2019 | 99.83 |
| Dec 11, 2019 | 100.03 |
| Dec 10, 2019 | 100.26 |
| Dec 9, 2019 | 100.51 |
| Dec 6, 2019 | 100.75 |
| Dec 5, 2019 | 100.94 |
| Dec 4, 2019 | 101.16 |
| Dec 3, 2019 | 101.38 |
| Dec 2, 2019 | 101.65 |
| Nov 29, 2019 | 101.91 |
| Nov 27, 2019 | 102.17 |
| Nov 26, 2019 | 102.45 |
| Nov 25, 2019 | 102.80 |
| Nov 22, 2019 | 103.16 |
| Nov 21, 2019 | 103.54 |
| Nov 20, 2019 | 103.94 |
| Nov 19, 2019 | 104.33 |
| Nov 18, 2019 | 104.73 |
| Nov 15, 2019 | 105.21 |
| Nov 14, 2019 | 105.70 |
| Nov 13, 2019 | 106.20 |
| Nov 12, 2019 | 106.68 |
| Nov 11, 2019 | 107.15 |
| Nov 8, 2019 | 107.63 |
| Nov 7, 2019 | 108.24 |
| Nov 6, 2019 | 108.60 |
| Nov 5, 2019 | 108.94 |
| Nov 4, 2019 | 109.19 |
| Nov 1, 2019 | 109.47 |
| Oct 31, 2019 | 109.79 |
| Oct 30, 2019 | 110.09 |
| Oct 29, 2019 | 110.34 |
| Oct 28, 2019 | 110.61 |
| Oct 25, 2019 | 110.84 |
| Oct 24, 2019 | 111.06 |
| Oct 23, 2019 | 111.30 |
| Oct 22, 2019 | 111.52 |
| Oct 21, 2019 | 111.75 |
| Oct 18, 2019 | 112.06 |
| Oct 17, 2019 | 112.38 |
| Oct 16, 2019 | 112.71 |
| Oct 15, 2019 | 113.07 |
| Oct 14, 2019 | 113.47 |
| Oct 11, 2019 | 113.91 |
| Oct 10, 2019 | 114.40 |
| Oct 9, 2019 | 114.90 |
| Oct 8, 2019 | 115.34 |
| Oct 7, 2019 | 115.81 |
| Oct 4, 2019 | 116.19 |
| Oct 3, 2019 | 116.56 |
| Oct 2, 2019 | 116.92 |
| Oct 1, 2019 | 117.33 |
| Sep 30, 2019 | 117.73 |
| Sep 27, 2019 | 118.13 |
| Sep 26, 2019 | 118.57 |
| Sep 25, 2019 | 119.09 |
| Sep 24, 2019 | 119.54 |
| Sep 23, 2019 | 119.93 |
| Sep 20, 2019 | 120.38 |
| Sep 19, 2019 | 120.76 |
| Sep 18, 2019 | 121.25 |
| Sep 17, 2019 | 121.72 |
| Sep 16, 2019 | 122.19 |
| Sep 13, 2019 | 122.71 |
| Sep 12, 2019 | 123.18 |
| Sep 11, 2019 | 123.60 |
| Sep 10, 2019 | 123.98 |
| Sep 9, 2019 | 124.39 |
| Sep 6, 2019 | 124.77 |
| Sep 5, 2019 | 125.14 |
| Sep 4, 2019 | 125.50 |
| Sep 3, 2019 | 125.87 |
| Aug 30, 2019 | 126.26 |
| Aug 29, 2019 | 126.62 |
| Aug 28, 2019 | 127.01 |
| Aug 27, 2019 | 127.30 |
| Aug 26, 2019 | 127.59 |
| Aug 23, 2019 | 127.84 |
| Aug 22, 2019 | 128.13 |
| Aug 21, 2019 | 128.37 |
| Aug 20, 2019 | 128.59 |
| Aug 19, 2019 | 128.82 |
| Aug 16, 2019 | 129.09 |
| Aug 15, 2019 | 129.40 |
| Aug 14, 2019 | 129.72 |
| Aug 13, 2019 | 129.96 |
| Aug 12, 2019 | 130.24 |
| Aug 9, 2019 | 130.55 |
| Aug 8, 2019 | 130.85 |
| Aug 7, 2019 | 131.15 |
| Aug 6, 2019 | 131.48 |
| Aug 5, 2019 | 131.78 |
| Aug 2, 2019 | 132.15 |
| Aug 1, 2019 | 132.48 |
| Jul 31, 2019 | 132.72 |
| Jul 30, 2019 | 132.92 |
| Jul 29, 2019 | 133.09 |
| Jul 26, 2019 | 133.26 |
| Jul 25, 2019 | 133.44 |
| Jul 24, 2019 | 133.58 |
| Jul 23, 2019 | 133.72 |
| Jul 22, 2019 | 133.85 |
| Jul 19, 2019 | 134.00 |
| Jul 18, 2019 | 134.18 |
| Jul 17, 2019 | 134.32 |
| Jul 16, 2019 | 134.52 |
| Jul 15, 2019 | 134.66 |
| Jul 12, 2019 | 134.85 |
| Jul 11, 2019 | 135.02 |
| Jul 10, 2019 | 135.22 |
| Jul 9, 2019 | 135.40 |
| Jul 8, 2019 | 135.55 |
| Jul 5, 2019 | 135.65 |
| Jul 3, 2019 | 135.75 |
| Jul 2, 2019 | 135.82 |
| Jul 1, 2019 | 135.87 |
| Jun 28, 2019 | 135.91 |
| Jun 27, 2019 | 135.92 |
| Jun 26, 2019 | 135.90 |
| Jun 25, 2019 | 135.88 |
| Jun 24, 2019 | 135.89 |
| Jun 21, 2019 | 135.86 |
| Jun 20, 2019 | 135.82 |
| Jun 19, 2019 | 135.76 |
| Jun 18, 2019 | 135.64 |
| Jun 17, 2019 | 135.48 |
| Jun 14, 2019 | 135.31 |
| Jun 13, 2019 | 135.14 |
| Jun 12, 2019 | 134.97 |
| Jun 11, 2019 | 134.76 |
| Jun 10, 2019 | 134.55 |
| Jun 7, 2019 | 134.32 |
| Jun 6, 2019 | 134.03 |
| Jun 5, 2019 | 133.84 |
| Jun 4, 2019 | 133.63 |
| Jun 3, 2019 | 133.43 |
| May 31, 2019 | 133.22 |
| May 30, 2019 | 133.18 |
| May 29, 2019 | 133.17 |
| May 28, 2019 | 133.07 |
| May 24, 2019 | 132.97 |
| May 23, 2019 | 132.84 |
| May 22, 2019 | 132.69 |
| May 21, 2019 | 132.53 |
| May 20, 2019 | 132.32 |
| May 17, 2019 | 132.02 |
| May 16, 2019 | 131.79 |
| May 15, 2019 | 131.55 |
| May 14, 2019 | 131.40 |
| May 13, 2019 | 131.31 |
| May 10, 2019 | 131.20 |
| May 9, 2019 | 131.12 |
| May 8, 2019 | 131.03 |
| May 7, 2019 | 130.96 |
| May 6, 2019 | 130.90 |
| May 3, 2019 | 130.75 |
| May 2, 2019 | 130.63 |
| May 1, 2019 | 130.64 |
| Apr 30, 2019 | 130.58 |
| Apr 29, 2019 | 130.66 |
| Apr 26, 2019 | 130.59 |
| Apr 25, 2019 | 130.51 |
| Apr 24, 2019 | 130.45 |
| Apr 23, 2019 | 130.32 |
| Apr 22, 2019 | 130.28 |
| Apr 18, 2019 | 130.27 |
| Apr 17, 2019 | 130.34 |
| Apr 16, 2019 | 130.40 |
| Apr 15, 2019 | 130.54 |
| Apr 12, 2019 | 130.75 |
| Apr 11, 2019 | 130.97 |
| Apr 10, 2019 | 131.16 |
| Apr 9, 2019 | 131.39 |
| Apr 8, 2019 | 131.61 |
| Apr 5, 2019 | 131.83 |
| Apr 4, 2019 | 132.04 |
| Apr 3, 2019 | 132.26 |
| Apr 2, 2019 | 133.14 |
| Apr 1, 2019 | 133.98 |
| Mar 29, 2019 | 134.79 |
| Mar 28, 2019 | 135.66 |
| Mar 27, 2019 | 136.50 |
| Mar 26, 2019 | 137.35 |
| Mar 25, 2019 | 138.05 |
| Mar 22, 2019 | 138.80 |
| Mar 21, 2019 | 139.61 |
| Mar 20, 2019 | 140.27 |
| Mar 19, 2019 | 141.02 |
| Mar 18, 2019 | 141.79 |
| Mar 15, 2019 | 142.48 |
| Mar 14, 2019 | 143.19 |
| Mar 13, 2019 | 144.03 |
| Mar 12, 2019 | 144.82 |
| Mar 11, 2019 | 145.54 |
| Mar 8, 2019 | 146.30 |
| Mar 7, 2019 | 147.01 |
| Mar 6, 2019 | 147.70 |
| Mar 5, 2019 | 148.47 |
| Mar 4, 2019 | 149.23 |
| Mar 1, 2019 | 150.06 |
| Feb 28, 2019 | 150.96 |
| Feb 27, 2019 | 151.88 |
| Feb 26, 2019 | 152.76 |
| Feb 25, 2019 | 153.63 |
| Feb 22, 2019 | 154.57 |
| Feb 21, 2019 | 155.48 |
| Feb 20, 2019 | 156.40 |
| Feb 19, 2019 | 157.25 |
| Feb 15, 2019 | 158.06 |
| Feb 14, 2019 | 158.89 |
| Feb 13, 2019 | 159.71 |
| Feb 12, 2019 | 160.47 |
| Feb 11, 2019 | 161.41 |
| Feb 8, 2019 | 162.45 |
| Feb 7, 2019 | 163.64 |
| Feb 6, 2019 | 164.90 |
| Feb 5, 2019 | 166.18 |
| Feb 4, 2019 | 167.40 |
| Feb 1, 2019 | 168.55 |
| Jan 31, 2019 | 169.67 |
| Jan 30, 2019 | 170.74 |
| Jan 29, 2019 | 171.86 |
| Jan 28, 2019 | 172.98 |
| Jan 25, 2019 | 174.04 |
| Jan 24, 2019 | 175.06 |
| Jan 23, 2019 | 176.08 |
| Jan 22, 2019 | 177.07 |
| Jan 18, 2019 | 178.14 |
| Jan 17, 2019 | 179.16 |
| Jan 16, 2019 | 180.20 |
| Jan 15, 2019 | 181.23 |
| Jan 14, 2019 | 182.22 |
| Jan 11, 2019 | 183.30 |
| Jan 10, 2019 | 184.30 |
| Jan 9, 2019 | 185.31 |
| Jan 8, 2019 | 186.29 |
| Jan 7, 2019 | 187.36 |
| Jan 4, 2019 | 188.17 |
| Jan 3, 2019 | 188.91 |
| Jan 2, 2019 | 189.72 |
| Dec 31, 2018 | 190.49 |
| Dec 28, 2018 | 191.23 |
| Dec 27, 2018 | 192.04 |
| Dec 26, 2018 | 192.90 |
| Dec 24, 2018 | 193.39 |
| Dec 21, 2018 | 193.94 |
| Dec 20, 2018 | 194.46 |
| Dec 19, 2018 | 194.94 |
| Dec 18, 2018 | 195.42 |
| Dec 17, 2018 | 195.89 |
| Dec 14, 2018 | 196.40 |
| Dec 13, 2018 | 196.79 |
| Dec 12, 2018 | 197.15 |
| Dec 11, 2018 | 197.50 |
| Dec 10, 2018 | 197.83 |
| Dec 7, 2018 | 198.13 |
| Dec 6, 2018 | 198.42 |
| Dec 4, 2018 | 198.64 |
| Dec 3, 2018 | 198.84 |
| Nov 30, 2018 | 198.97 |
| Nov 29, 2018 | 199.12 |
| Nov 28, 2018 | 199.30 |
| Nov 27, 2018 | 199.50 |
| Nov 26, 2018 | 199.74 |
| Nov 23, 2018 | 199.92 |
| Nov 21, 2018 | 200.04 |
| Nov 20, 2018 | 200.13 |
| Nov 19, 2018 | 200.23 |
| Nov 16, 2018 | 200.26 |
| Nov 15, 2018 | 200.22 |
| Nov 14, 2018 | 200.23 |
| Nov 13, 2018 | 200.21 |
| Nov 12, 2018 | 200.14 |
| Nov 9, 2018 | 200.10 |
| Nov 8, 2018 | 200.27 |
| Nov 7, 2018 | 200.44 |
| Nov 6, 2018 | 200.60 |
| Nov 5, 2018 | 200.09 |
| Nov 2, 2018 | 199.56 |
| Nov 1, 2018 | 199.02 |
| Oct 31, 2018 | 198.45 |
| Oct 30, 2018 | 197.86 |
| Oct 29, 2018 | 197.21 |
| Oct 26, 2018 | 196.70 |
| Oct 25, 2018 | 196.21 |
| Oct 24, 2018 | 195.68 |
| Oct 23, 2018 | 195.23 |
| Oct 22, 2018 | 194.65 |
| Oct 19, 2018 | 194.00 |
| Oct 18, 2018 | 193.42 |
| Oct 17, 2018 | 192.78 |
| Oct 16, 2018 | 192.01 |
| Oct 15, 2018 | 191.27 |
| Oct 12, 2018 | 190.56 |
| Oct 11, 2018 | 189.81 |
| Oct 10, 2018 | 189.16 |
| Oct 9, 2018 | 188.50 |
| Oct 8, 2018 | 187.76 |
| Oct 5, 2018 | 186.98 |
| Oct 4, 2018 | 186.14 |
| Oct 3, 2018 | 185.23 |
| Oct 2, 2018 | 184.31 |
| Oct 1, 2018 | 183.37 |
| Sep 28, 2018 | 182.36 |
| Sep 27, 2018 | 181.33 |
| Sep 26, 2018 | 180.30 |
| Sep 25, 2018 | 179.34 |
| Sep 24, 2018 | 178.16 |
| Sep 21, 2018 | 177.04 |
| Sep 20, 2018 | 175.85 |
| Sep 19, 2018 | 174.72 |
| Sep 18, 2018 | 173.65 |
| Sep 17, 2018 | 172.40 |
| Sep 14, 2018 | 171.03 |
| Sep 13, 2018 | 169.54 |
| Sep 12, 2018 | 168.00 |
| Sep 11, 2018 | 166.43 |
| Sep 10, 2018 | 164.90 |
| Sep 7, 2018 | 163.50 |
| Sep 6, 2018 | 162.17 |
| Sep 5, 2018 | 160.83 |
| Sep 4, 2018 | 159.45 |
| Aug 31, 2018 | 158.07 |
| Aug 30, 2018 | 156.78 |
| Aug 29, 2018 | 155.52 |
| Aug 28, 2018 | 154.25 |
| Aug 27, 2018 | 153.00 |
| Aug 24, 2018 | 151.70 |
| Aug 23, 2018 | 150.39 |
| Aug 22, 2018 | 149.07 |
| Aug 21, 2018 | 147.77 |
| Aug 20, 2018 | 146.56 |
| Aug 17, 2018 | 145.30 |
| Aug 16, 2018 | 144.09 |
| Aug 15, 2018 | 142.88 |
| Aug 14, 2018 | 141.68 |
| Aug 13, 2018 | 140.43 |
| Aug 10, 2018 | 139.27 |
| Aug 9, 2018 | 138.14 |
| Aug 8, 2018 | 137.01 |
| Aug 7, 2018 | 135.87 |
| Aug 6, 2018 | 134.77 |
| Aug 3, 2018 | 133.62 |
| Aug 2, 2018 | 132.39 |
| Aug 1, 2018 | 131.52 |
| Jul 31, 2018 | 130.72 |
| Jul 30, 2018 | 129.84 |
| Jul 27, 2018 | 129.03 |
| Jul 26, 2018 | 127.95 |
| Jul 25, 2018 | 126.86 |
| Jul 24, 2018 | 125.74 |
| Jul 23, 2018 | 124.65 |
| Jul 20, 2018 | 123.59 |
| Jul 19, 2018 | 122.51 |
| Jul 18, 2018 | 121.46 |
| Jul 17, 2018 | 120.46 |
| Jul 16, 2018 | 119.44 |
| Jul 13, 2018 | 118.44 |
| Jul 12, 2018 | 117.45 |
| Jul 11, 2018 | 116.47 |
| Jul 10, 2018 | 115.52 |
| Jul 9, 2018 | 114.56 |
| Jul 6, 2018 | 113.56 |
| Jul 5, 2018 | 112.55 |
| Jul 3, 2018 | 111.55 |
| Jul 2, 2018 | 110.63 |
| Jun 29, 2018 | 109.70 |
| Jun 28, 2018 | 108.76 |
| Jun 27, 2018 | 107.85 |
| Jun 26, 2018 | 106.98 |
| Jun 25, 2018 | 106.06 |
| Jun 22, 2018 | 105.20 |
| Jun 21, 2018 | 104.36 |
| Jun 20, 2018 | 103.52 |
| Jun 19, 2018 | 102.46 |
| Jun 18, 2018 | 101.46 |
| Jun 15, 2018 | 100.49 |
| Jun 14, 2018 | 99.58 |
| Jun 13, 2018 | 98.69 |
| Jun 12, 2018 | 97.85 |
| Jun 11, 2018 | 97.00 |
| Jun 8, 2018 | 96.20 |
| Jun 7, 2018 | 95.44 |
| Jun 6, 2018 | 94.64 |
| Jun 5, 2018 | 93.81 |
| Jun 4, 2018 | 92.99 |
| Jun 1, 2018 | 92.17 |
| May 31, 2018 | 91.38 |
| May 30, 2018 | 90.62 |
| May 29, 2018 | 89.86 |
| May 25, 2018 | 89.14 |
| May 24, 2018 | 88.46 |
| May 23, 2018 | 87.74 |
| May 22, 2018 | 87.08 |
| May 21, 2018 | 86.44 |
| May 18, 2018 | 85.80 |
| May 17, 2018 | 85.19 |
| May 16, 2018 | 84.58 |
| May 15, 2018 | 84.00 |
| May 14, 2018 | 83.44 |
| May 11, 2018 | 82.92 |
| May 10, 2018 | 82.38 |
| May 9, 2018 | 81.88 |
| May 8, 2018 | 81.42 |
| May 7, 2018 | 80.95 |
| May 4, 2018 | 80.52 |
| May 3, 2018 | 80.03 |
| May 2, 2018 | 79.75 |
| May 1, 2018 | 79.42 |
| Apr 30, 2018 | 79.12 |
| Apr 27, 2018 | 78.77 |
| Apr 26, 2018 | 78.42 |
| Apr 25, 2018 | 78.10 |
| Apr 24, 2018 | 77.79 |
| Apr 23, 2018 | 77.48 |
| Apr 20, 2018 | 77.18 |
| Apr 19, 2018 | 76.88 |
| Apr 18, 2018 | 76.59 |
| Apr 17, 2018 | 76.26 |
| Apr 16, 2018 | 75.92 |
| Apr 13, 2018 | 75.58 |
| Apr 12, 2018 | 75.25 |
| Apr 11, 2018 | 74.94 |
| Apr 10, 2018 | 74.62 |
| Apr 9, 2018 | 74.29 |
| Apr 6, 2018 | 74.02 |
| Apr 5, 2018 | 73.74 |
| Apr 4, 2018 | 73.48 |
| Apr 3, 2018 | 73.14 |
| Apr 2, 2018 | 72.84 |
| Mar 29, 2018 | 72.53 |
| Mar 28, 2018 | 72.22 |
| Mar 27, 2018 | 71.92 |
| Mar 26, 2018 | 71.65 |
| Mar 23, 2018 | 71.36 |
| Mar 22, 2018 | 71.10 |
| Mar 21, 2018 | 70.83 |
| Mar 20, 2018 | 70.56 |
| Mar 19, 2018 | 70.28 |
| Mar 16, 2018 | 70.01 |
| Mar 15, 2018 | 69.74 |
| Mar 14, 2018 | 69.47 |
| Mar 13, 2018 | 69.19 |
| Mar 12, 2018 | 68.93 |
| Mar 9, 2018 | 68.68 |
| Mar 8, 2018 | 68.41 |
| Mar 7, 2018 | 68.18 |
| Mar 6, 2018 | 67.92 |
| Mar 5, 2018 | 67.86 |
| Mar 2, 2018 | 67.78 |
| Mar 1, 2018 | 67.73 |
| Feb 28, 2018 | 67.69 |
| Feb 27, 2018 | 67.67 |
| Feb 26, 2018 | 67.63 |
| Feb 23, 2018 | 67.55 |
| Feb 22, 2018 | 67.48 |
| Feb 21, 2018 | 67.42 |
| Feb 20, 2018 | 67.34 |
| Feb 16, 2018 | 67.25 |
| Feb 15, 2018 | 67.13 |
| Feb 14, 2018 | 67.01 |
| Feb 13, 2018 | 66.88 |
| Feb 12, 2018 | 66.79 |
| Feb 9, 2018 | 66.70 |
| Feb 8, 2018 | 66.62 |
| Feb 7, 2018 | 66.51 |
| Feb 6, 2018 | 66.39 |
| Feb 5, 2018 | 66.27 |
| Feb 2, 2018 | 66.16 |
| Feb 1, 2018 | 66.05 |
| Jan 31, 2018 | 65.92 |
| Jan 30, 2018 | 65.79 |
| Jan 29, 2018 | 65.64 |
| Jan 26, 2018 | 65.49 |
| Jan 25, 2018 | 65.33 |
| Jan 24, 2018 | 65.18 |
| Jan 23, 2018 | 65.01 |
| Jan 22, 2018 | 64.84 |
| Jan 19, 2018 | 64.66 |
| Jan 18, 2018 | 64.49 |
| Jan 17, 2018 | 64.32 |
| Jan 16, 2018 | 64.14 |
| Jan 12, 2018 | 63.98 |
| Jan 11, 2018 | 63.80 |
| Jan 10, 2018 | 63.64 |
| Jan 9, 2018 | 63.48 |
| Jan 8, 2018 | 63.29 |
| Jan 5, 2018 | 63.10 |
| Jan 4, 2018 | 62.91 |
| Jan 3, 2018 | 62.71 |
| Jan 2, 2018 | 62.50 |
| Dec 29, 2017 | 62.27 |
| Dec 28, 2017 | 62.02 |
| Dec 27, 2017 | 61.73 |
| Dec 26, 2017 | 61.44 |
| Dec 22, 2017 | 61.13 |
| Dec 21, 2017 | 60.83 |
| Dec 20, 2017 | 60.54 |
| Dec 19, 2017 | 60.25 |
| Dec 18, 2017 | 59.95 |
| Dec 15, 2017 | 59.64 |
| Dec 14, 2017 | 59.34 |
| Dec 13, 2017 | 59.05 |
| Dec 12, 2017 | 58.75 |
| Dec 11, 2017 | 58.45 |
| Dec 8, 2017 | 58.14 |
| Dec 7, 2017 | 57.82 |
| Dec 6, 2017 | 57.52 |
| Dec 5, 2017 | 57.27 |
| Dec 4, 2017 | 57.01 |
| Dec 1, 2017 | 56.76 |
| Nov 30, 2017 | 56.50 |
| Nov 29, 2017 | 56.22 |
| Nov 28, 2017 | 55.93 |
| Nov 27, 2017 | 55.65 |
| Nov 24, 2017 | 55.37 |
| Nov 22, 2017 | 55.10 |
| Nov 21, 2017 | 54.83 |
| Nov 20, 2017 | 54.56 |
| Nov 17, 2017 | 54.28 |
| Nov 16, 2017 | 54.03 |
| Nov 15, 2017 | 53.79 |
| Nov 14, 2017 | 53.54 |
| Nov 13, 2017 | 53.27 |
| Nov 10, 2017 | 53.02 |
| Nov 9, 2017 | 52.74 |
| Nov 8, 2017 | 52.47 |
| Nov 7, 2017 | 52.18 |
| Nov 6, 2017 | 51.99 |
| Nov 3, 2017 | 51.81 |
| Nov 2, 2017 | 51.62 |
| Nov 1, 2017 | 51.42 |
| Oct 31, 2017 | 51.22 |
| Oct 30, 2017 | 51.02 |
| Oct 27, 2017 | 50.82 |
| Oct 26, 2017 | 50.61 |
| Oct 25, 2017 | 50.40 |
| Oct 24, 2017 | 50.18 |
| Oct 23, 2017 | 49.97 |
| Oct 20, 2017 | 49.76 |
| Oct 19, 2017 | 49.55 |
| Oct 18, 2017 | 49.34 |
| Oct 17, 2017 | 49.13 |
| Oct 16, 2017 | 48.91 |
| Oct 13, 2017 | 48.70 |
| Oct 12, 2017 | 48.50 |
| Oct 11, 2017 | 48.31 |
| Oct 10, 2017 | 48.12 |
| Oct 9, 2017 | 47.94 |
| Oct 6, 2017 | 47.79 |
| Oct 5, 2017 | 47.64 |
| Oct 4, 2017 | 47.49 |
| Oct 3, 2017 | 47.34 |
| Oct 2, 2017 | 47.21 |
| Sep 29, 2017 | 47.08 |
| Sep 28, 2017 | 46.95 |
| Sep 27, 2017 | 46.83 |
| Sep 26, 2017 | 46.70 |
| Sep 25, 2017 | 46.58 |
| Sep 22, 2017 | 46.46 |
| Sep 21, 2017 | 46.35 |
| Sep 20, 2017 | 46.26 |
| Sep 19, 2017 | 46.14 |
| Sep 18, 2017 | 46.03 |
| Sep 15, 2017 | 45.92 |
| Sep 14, 2017 | 45.81 |
| Sep 13, 2017 | 45.71 |
| Sep 12, 2017 | 45.62 |
| Sep 11, 2017 | 45.51 |
| Sep 8, 2017 | 45.39 |
| Sep 7, 2017 | 45.28 |
| Sep 6, 2017 | 45.17 |
| Sep 5, 2017 | 45.05 |
| Sep 1, 2017 | 44.94 |
| Aug 31, 2017 | 44.82 |
| Aug 30, 2017 | 44.68 |
| Aug 29, 2017 | 44.56 |
| Aug 28, 2017 | 44.44 |
| Aug 25, 2017 | 44.32 |
| Aug 24, 2017 | 44.20 |
| Aug 23, 2017 | 44.08 |
| Aug 22, 2017 | 43.97 |
| Aug 21, 2017 | 43.86 |
| Aug 18, 2017 | 43.74 |
| Aug 17, 2017 | 43.62 |
| Aug 16, 2017 | 43.49 |
| Aug 15, 2017 | 43.40 |
| Aug 14, 2017 | 43.31 |
| Aug 11, 2017 | 43.24 |
| Aug 10, 2017 | 43.16 |
| Aug 9, 2017 | 43.10 |
| Aug 8, 2017 | 43.04 |
| Aug 7, 2017 | 43.03 |
| Aug 4, 2017 | 43.04 |
| Aug 3, 2017 | 43.03 |
| Aug 2, 2017 | 43.03 |
| Aug 1, 2017 | 43.03 |
| Jul 31, 2017 | 43.03 |
| Jul 28, 2017 | 43.04 |
| Jul 27, 2017 | 43.06 |
| Jul 26, 2017 | 43.08 |
| Jul 25, 2017 | 43.11 |
| Jul 24, 2017 | 43.14 |
| Jul 21, 2017 | 43.18 |
| Jul 20, 2017 | 43.21 |
| Jul 19, 2017 | 43.24 |
| Jul 18, 2017 | 43.28 |
| Jul 17, 2017 | 43.32 |
| Jul 14, 2017 | 43.36 |
| Jul 13, 2017 | 43.40 |
| Jul 12, 2017 | 43.45 |
| Jul 11, 2017 | 43.49 |
| Jul 10, 2017 | 43.54 |
| Jul 7, 2017 | 43.57 |
| Jul 6, 2017 | 43.60 |
| Jul 5, 2017 | 43.64 |
| Jul 3, 2017 | 43.66 |
| Jun 30, 2017 | 43.67 |
| Jun 29, 2017 | 43.67 |
| Jun 28, 2017 | 43.68 |
| Jun 27, 2017 | 43.69 |
| Jun 26, 2017 | 43.69 |
| Jun 23, 2017 | 43.70 |
| Jun 22, 2017 | 43.71 |
| Jun 21, 2017 | 43.71 |
| Jun 20, 2017 | 43.71 |
| Jun 19, 2017 | 43.71 |
| Jun 16, 2017 | 43.71 |
| Jun 15, 2017 | 43.70 |
| Jun 14, 2017 | 43.69 |
| Jun 13, 2017 | 43.67 |
| Jun 12, 2017 | 43.66 |
| Jun 9, 2017 | 43.65 |
| Jun 8, 2017 | 43.65 |
| Jun 7, 2017 | 43.65 |
| Jun 6, 2017 | 43.64 |
| Jun 5, 2017 | 43.63 |
| Jun 2, 2017 | 43.63 |
| Jun 1, 2017 | 43.62 |
| May 31, 2017 | 43.61 |
| May 30, 2017 | 43.61 |
| May 26, 2017 | 43.63 |
| May 25, 2017 | 43.63 |
| May 24, 2017 | 43.63 |
| May 23, 2017 | 43.63 |
| May 22, 2017 | 43.63 |
| May 19, 2017 | 43.62 |
| May 18, 2017 | 43.62 |
| May 17, 2017 | 43.60 |
| May 16, 2017 | 43.59 |
| May 15, 2017 | 43.57 |
| May 12, 2017 | 43.53 |
| May 11, 2017 | 43.48 |
| May 10, 2017 | 43.43 |
| May 9, 2017 | 43.36 |
| May 8, 2017 | 43.30 |
| May 5, 2017 | 43.24 |
| May 4, 2017 | 43.18 |
| May 3, 2017 | 43.13 |
| May 2, 2017 | 43.08 |
| May 1, 2017 | 43.02 |
| Apr 28, 2017 | 42.94 |
| Apr 27, 2017 | 42.87 |
| Apr 26, 2017 | 42.79 |
| Apr 25, 2017 | 42.72 |
| Apr 24, 2017 | 42.66 |
| Apr 21, 2017 | 42.60 |
| Apr 20, 2017 | 42.56 |
| Apr 19, 2017 | 42.53 |
| Apr 18, 2017 | 42.50 |
| Apr 17, 2017 | 42.46 |
| Apr 13, 2017 | 42.43 |
| Apr 12, 2017 | 42.40 |
| Apr 11, 2017 | 42.36 |
| Apr 10, 2017 | 42.32 |
| Apr 7, 2017 | 42.28 |
| Apr 6, 2017 | 42.23 |
| Apr 5, 2017 | 42.18 |
| Apr 4, 2017 | 42.13 |
| Apr 3, 2017 | 42.09 |
| Mar 31, 2017 | 42.04 |
| Mar 30, 2017 | 41.98 |
| Mar 29, 2017 | 41.94 |
| Mar 28, 2017 | 41.91 |
| Mar 27, 2017 | 41.88 |
| Mar 24, 2017 | 41.86 |
| Mar 23, 2017 | 41.84 |
| Mar 22, 2017 | 41.82 |
| Mar 21, 2017 | 41.80 |
| Mar 20, 2017 | 41.79 |
| Mar 17, 2017 | 41.77 |
| Mar 16, 2017 | 41.74 |
| Mar 15, 2017 | 41.72 |
| Mar 14, 2017 | 41.70 |
| Mar 13, 2017 | 41.69 |
| Mar 10, 2017 | 41.67 |
| Mar 9, 2017 | 41.65 |
| Mar 8, 2017 | 41.61 |
| Mar 7, 2017 | 41.56 |
| Mar 6, 2017 | 41.50 |
| Mar 3, 2017 | 41.44 |
| Mar 2, 2017 | 41.37 |
| Mar 1, 2017 | 41.30 |
| Feb 28, 2017 | 41.24 |
| Feb 27, 2017 | 41.18 |
| Feb 24, 2017 | 41.11 |
| Feb 23, 2017 | 41.03 |
| Feb 22, 2017 | 40.96 |
| Feb 21, 2017 | 40.88 |
| Feb 17, 2017 | 40.80 |
| Feb 16, 2017 | 40.72 |
| Feb 15, 2017 | 40.66 |
| Feb 14, 2017 | 40.59 |
| Feb 13, 2017 | 40.54 |
| Feb 10, 2017 | 40.48 |
| Feb 9, 2017 | 40.41 |
| Feb 8, 2017 | 40.35 |
| Feb 7, 2017 | 40.29 |
| Feb 6, 2017 | 40.23 |
| Feb 3, 2017 | 40.18 |
| Feb 2, 2017 | 40.12 |
| Feb 1, 2017 | 40.07 |
| Jan 31, 2017 | 40.02 |
| Jan 30, 2017 | 39.97 |
| Jan 27, 2017 | 39.92 |
| Jan 26, 2017 | 39.87 |
| Jan 25, 2017 | 39.82 |
| Jan 24, 2017 | 39.77 |
| Jan 23, 2017 | 39.73 |
| Jan 20, 2017 | 39.68 |
| Jan 19, 2017 | 39.64 |
| Jan 18, 2017 | 39.60 |
| Jan 17, 2017 | 39.55 |
| Jan 13, 2017 | 39.50 |
| Jan 12, 2017 | 39.46 |
| Jan 11, 2017 | 39.42 |
| Jan 10, 2017 | 39.37 |
| Jan 9, 2017 | 39.32 |
| Jan 6, 2017 | 39.27 |
| Jan 5, 2017 | 39.22 |
| Jan 4, 2017 | 39.16 |
| Jan 3, 2017 | 39.09 |
| Dec 30, 2016 | 39.03 |
| Dec 29, 2016 | 38.96 |
| Dec 28, 2016 | 38.89 |
| Dec 27, 2016 | 38.83 |
| Dec 23, 2016 | 38.75 |
| Dec 22, 2016 | 38.68 |
| Dec 21, 2016 | 38.61 |
| Dec 20, 2016 | 38.53 |
| Dec 19, 2016 | 38.46 |
| Dec 16, 2016 | 38.39 |
| Dec 15, 2016 | 38.33 |
| Dec 14, 2016 | 38.26 |
| Dec 13, 2016 | 38.20 |
| Dec 12, 2016 | 38.13 |
| Dec 9, 2016 | 38.07 |
| Dec 8, 2016 | 38.00 |
| Dec 7, 2016 | 37.93 |
| Dec 6, 2016 | 37.88 |
| Dec 5, 2016 | 37.82 |
| Dec 2, 2016 | 37.77 |
| Dec 1, 2016 | 37.72 |
| Nov 30, 2016 | 37.68 |
| Nov 29, 2016 | 37.63 |
| Nov 28, 2016 | 37.57 |
| Nov 25, 2016 | 37.51 |
| Nov 23, 2016 | 37.44 |
| Nov 22, 2016 | 37.37 |
| Nov 21, 2016 | 37.29 |
| Nov 18, 2016 | 37.22 |
| Nov 17, 2016 | 37.14 |
| Nov 16, 2016 | 37.05 |
| Nov 15, 2016 | 36.97 |
| Nov 14, 2016 | 36.90 |
| Nov 11, 2016 | 36.83 |
| Nov 10, 2016 | 36.77 |
| Nov 9, 2016 | 36.72 |
| Nov 8, 2016 | 36.65 |
| Nov 7, 2016 | 36.59 |
| Nov 4, 2016 | 36.53 |
| Nov 3, 2016 | 36.47 |
| Nov 2, 2016 | 36.40 |
| Nov 1, 2016 | 36.32 |
| Oct 31, 2016 | 36.24 |
| Oct 28, 2016 | 36.16 |
| Oct 27, 2016 | 36.08 |
| Oct 26, 2016 | 35.99 |
| Oct 25, 2016 | 35.91 |
| Oct 24, 2016 | 35.83 |
| Oct 21, 2016 | 35.74 |
| Oct 20, 2016 | 35.66 |
| Oct 19, 2016 | 35.56 |
| Oct 18, 2016 | 35.48 |
| Oct 17, 2016 | 35.42 |
| Oct 14, 2016 | 35.37 |
| Oct 13, 2016 | 35.32 |
| Oct 12, 2016 | 35.26 |
| Oct 11, 2016 | 35.21 |
| Oct 10, 2016 | 35.16 |
| Oct 7, 2016 | 35.12 |
| Oct 6, 2016 | 35.07 |
| Oct 5, 2016 | 35.03 |
| Oct 4, 2016 | 34.98 |
| Oct 3, 2016 | 34.94 |
| Sep 30, 2016 | 34.90 |
| Sep 29, 2016 | 34.87 |
| Sep 28, 2016 | 34.84 |
| Sep 27, 2016 | 34.80 |
| Sep 26, 2016 | 34.76 |
| Sep 23, 2016 | 34.70 |
| Sep 22, 2016 | 34.64 |
| Sep 21, 2016 | 34.57 |
| Sep 20, 2016 | 34.51 |
| Sep 19, 2016 | 34.44 |
| Sep 16, 2016 | 34.38 |
| Sep 15, 2016 | 34.32 |
| Sep 14, 2016 | 34.26 |
| Sep 13, 2016 | 34.20 |
| Sep 12, 2016 | 34.13 |
| Sep 9, 2016 | 34.07 |
| Sep 8, 2016 | 34.01 |
| Sep 7, 2016 | 33.95 |
| Sep 6, 2016 | 33.88 |
| Sep 2, 2016 | 33.81 |
| Sep 1, 2016 | 33.74 |
| Aug 31, 2016 | 33.68 |
| Aug 30, 2016 | 33.61 |
| Aug 29, 2016 | 33.54 |
| Aug 26, 2016 | 33.47 |
| Aug 25, 2016 | 33.40 |
| Aug 24, 2016 | 33.33 |
| Aug 23, 2016 | 33.27 |
| Aug 22, 2016 | 33.20 |
| Aug 19, 2016 | 33.14 |
| Aug 18, 2016 | 33.07 |
| Aug 17, 2016 | 33.00 |
| Aug 16, 2016 | 32.92 |
| Aug 15, 2016 | 32.85 |
| Aug 12, 2016 | 32.78 |
| Aug 11, 2016 | 32.71 |
| Aug 10, 2016 | 32.64 |
| Aug 9, 2016 | 32.57 |
| Aug 8, 2016 | 32.51 |
| Aug 5, 2016 | 32.44 |
| Aug 4, 2016 | 32.37 |
| Aug 3, 2016 | 32.31 |
| Aug 2, 2016 | 32.24 |
| Aug 1, 2016 | 32.20 |
| Jul 29, 2016 | 32.16 |
| Jul 28, 2016 | 32.11 |
| Jul 27, 2016 | 32.08 |
| Jul 26, 2016 | 32.03 |
| Jul 25, 2016 | 31.99 |
| Jul 22, 2016 | 31.96 |
| Jul 21, 2016 | 31.93 |
| Jul 20, 2016 | 31.89 |
| Jul 19, 2016 | 31.85 |
| Jul 18, 2016 | 31.82 |
| Jul 15, 2016 | 31.78 |
| Jul 14, 2016 | 31.74 |
| Jul 13, 2016 | 31.70 |
| Jul 12, 2016 | 31.66 |
| Jul 11, 2016 | 31.61 |
| Jul 8, 2016 | 31.56 |
| Jul 7, 2016 | 31.51 |
| Jul 6, 2016 | 31.46 |
| Jul 5, 2016 | 31.40 |
| Jul 1, 2016 | 31.35 |
| Jun 30, 2016 | 31.29 |
| Jun 29, 2016 | 31.24 |
| Jun 28, 2016 | 31.20 |
| Jun 27, 2016 | 31.16 |
| Jun 24, 2016 | 31.12 |
| Jun 23, 2016 | 31.09 |
| Jun 22, 2016 | 31.05 |
| Jun 21, 2016 | 31.02 |
| Jun 20, 2016 | 30.98 |
| Jun 17, 2016 | 30.94 |
| Jun 16, 2016 | 30.91 |
| Jun 15, 2016 | 30.86 |
| Jun 14, 2016 | 30.83 |
| Jun 13, 2016 | 30.78 |
| Jun 10, 2016 | 30.75 |
| Jun 9, 2016 | 30.71 |
| Jun 8, 2016 | 30.66 |
| Jun 7, 2016 | 30.63 |
| Jun 6, 2016 | 30.59 |
| Jun 3, 2016 | 30.56 |
| Jun 2, 2016 | 30.52 |
| Jun 1, 2016 | 30.48 |
| May 31, 2016 | 30.44 |
| May 27, 2016 | 30.41 |
| May 26, 2016 | 30.37 |
| May 25, 2016 | 30.32 |
| May 24, 2016 | 30.27 |
| May 23, 2016 | 30.23 |
| May 20, 2016 | 30.18 |
| May 19, 2016 | 30.15 |
| May 18, 2016 | 30.12 |
| May 17, 2016 | 30.09 |
| May 16, 2016 | 30.05 |
| May 13, 2016 | 30.01 |
| May 12, 2016 | 29.97 |
| May 11, 2016 | 29.92 |
| May 10, 2016 | 29.87 |
| May 9, 2016 | 29.82 |
| May 6, 2016 | 29.77 |
| May 5, 2016 | 29.72 |
| May 4, 2016 | 29.69 |
| May 3, 2016 | 29.67 |
| May 2, 2016 | 29.64 |
| Apr 29, 2016 | 29.62 |
| Apr 28, 2016 | 29.60 |
| Apr 27, 2016 | 29.59 |
| Apr 26, 2016 | 29.58 |
| Apr 25, 2016 | 29.57 |
| Apr 22, 2016 | 29.57 |
| Apr 21, 2016 | 29.58 |
| Apr 20, 2016 | 29.60 |
| Apr 19, 2016 | 29.61 |
| Apr 18, 2016 | 29.62 |
| Apr 15, 2016 | 29.63 |
| Apr 14, 2016 | 29.63 |
| Apr 13, 2016 | 29.64 |
| Apr 12, 2016 | 29.63 |
| Apr 11, 2016 | 29.64 |
| Apr 8, 2016 | 29.65 |
| Apr 7, 2016 | 29.66 |
| Apr 6, 2016 | 29.68 |
| Apr 5, 2016 | 29.70 |
| Apr 4, 2016 | 29.71 |
| Apr 1, 2016 | 29.73 |
| Mar 31, 2016 | 29.74 |
| Mar 30, 2016 | 29.74 |
| Mar 29, 2016 | 29.74 |
| Mar 28, 2016 | 29.73 |
| Mar 24, 2016 | 29.72 |
| Mar 23, 2016 | 29.71 |
| Mar 22, 2016 | 29.71 |
| Mar 21, 2016 | 29.70 |
| Mar 18, 2016 | 29.70 |
| Mar 17, 2016 | 29.70 |
| Mar 16, 2016 | 29.70 |
| Mar 15, 2016 | 29.70 |
| Mar 14, 2016 | 29.70 |
| Mar 11, 2016 | 29.70 |
| Mar 10, 2016 | 29.70 |
| Mar 9, 2016 | 29.68 |
| Mar 8, 2016 | 29.66 |
| Mar 7, 2016 | 29.64 |
| Mar 4, 2016 | 29.62 |
| Mar 3, 2016 | 29.60 |
| Mar 2, 2016 | 29.59 |
| Mar 1, 2016 | 29.57 |
| Feb 29, 2016 | 29.54 |
| Feb 26, 2016 | 29.53 |
| Feb 25, 2016 | 29.50 |
| Feb 24, 2016 | 29.46 |
| Feb 23, 2016 | 29.42 |
| Feb 22, 2016 | 29.40 |
| Feb 19, 2016 | 29.37 |
| Feb 18, 2016 | 29.35 |
| Feb 17, 2016 | 29.33 |
| Feb 16, 2016 | 29.31 |
| Feb 12, 2016 | 29.30 |
| Feb 11, 2016 | 29.29 |
| Feb 10, 2016 | 29.29 |
| Feb 9, 2016 | 29.30 |
| Feb 8, 2016 | 29.30 |
| Feb 5, 2016 | 29.31 |
| Feb 4, 2016 | 29.31 |
| Feb 3, 2016 | 29.32 |
| Feb 2, 2016 | 29.32 |
| Feb 1, 2016 | 29.32 |
| Jan 29, 2016 | 29.31 |
| Jan 28, 2016 | 29.30 |
| Jan 27, 2016 | 29.29 |
| Jan 26, 2016 | 29.28 |
| Jan 25, 2016 | 29.27 |
| Jan 22, 2016 | 29.26 |
| Jan 21, 2016 | 29.25 |
| Jan 20, 2016 | 29.24 |
| Jan 19, 2016 | 29.23 |
| Jan 15, 2016 | 29.21 |
| Jan 14, 2016 | 29.19 |
| Jan 13, 2016 | 29.17 |
| Jan 12, 2016 | 29.16 |
| Jan 11, 2016 | 29.14 |
| Jan 8, 2016 | 29.13 |
| Jan 7, 2016 | 29.14 |
| Jan 6, 2016 | 29.14 |
| Jan 5, 2016 | 29.13 |
| Jan 4, 2016 | 29.13 |
| Dec 31, 2015 | 29.13 |
| Dec 30, 2015 | 29.11 |
| Dec 29, 2015 | 29.09 |
| Dec 28, 2015 | 29.07 |
| Dec 24, 2015 | 29.07 |
| Dec 23, 2015 | 29.07 |
| Dec 22, 2015 | 29.06 |
| Dec 21, 2015 | 29.06 |
| Dec 18, 2015 | 29.07 |
| Dec 17, 2015 | 29.07 |
| Dec 16, 2015 | 29.08 |
| Dec 15, 2015 | 29.08 |
| Dec 14, 2015 | 29.09 |
| Dec 11, 2015 | 29.11 |
| Dec 10, 2015 | 29.13 |
| Dec 9, 2015 | 29.14 |
| Dec 8, 2015 | 29.15 |
| Dec 7, 2015 | 29.16 |
| Dec 4, 2015 | 29.18 |
| Dec 3, 2015 | 29.18 |
| Dec 2, 2015 | 29.19 |
| Dec 1, 2015 | 29.20 |
| Nov 30, 2015 | 29.21 |
| Nov 27, 2015 | 29.21 |
| Nov 25, 2015 | 29.20 |
| Nov 24, 2015 | 29.19 |
| Nov 23, 2015 | 29.19 |
| Nov 20, 2015 | 29.19 |
| Nov 19, 2015 | 29.21 |
| Nov 18, 2015 | 29.22 |
| Nov 17, 2015 | 29.23 |
| Nov 16, 2015 | 29.26 |
| Nov 13, 2015 | 29.27 |
| Nov 12, 2015 | 29.30 |
| Nov 11, 2015 | 29.32 |
| Nov 10, 2015 | 29.33 |
| Nov 9, 2015 | 29.34 |
| Nov 6, 2015 | 29.35 |
| Nov 5, 2015 | 29.36 |
| Nov 4, 2015 | 29.37 |
| Nov 3, 2015 | 29.39 |
| Nov 2, 2015 | 29.42 |
| Oct 30, 2015 | 29.45 |
| Oct 29, 2015 | 29.49 |
| Oct 28, 2015 | 29.53 |
| Oct 27, 2015 | 29.57 |
| Oct 26, 2015 | 29.61 |
| Oct 23, 2015 | 29.65 |
| Oct 22, 2015 | 29.68 |
| Oct 21, 2015 | 29.73 |
| Oct 20, 2015 | 29.77 |
| Oct 19, 2015 | 29.81 |
| Oct 16, 2015 | 29.85 |
| Oct 15, 2015 | 29.89 |
| Oct 14, 2015 | 29.92 |
| Oct 13, 2015 | 29.96 |
| Oct 12, 2015 | 30.01 |
| Oct 9, 2015 | 30.05 |
| Oct 8, 2015 | 30.09 |
| Oct 7, 2015 | 30.13 |
| Oct 6, 2015 | 30.17 |
| Oct 5, 2015 | 30.22 |
| Oct 2, 2015 | 30.25 |
| Oct 1, 2015 | 30.30 |
| Sep 30, 2015 | 30.35 |
| Sep 29, 2015 | 30.40 |
| Sep 28, 2015 | 30.44 |
| Sep 25, 2015 | 30.47 |
| Sep 24, 2015 | 30.50 |
| Sep 23, 2015 | 30.53 |
| Sep 22, 2015 | 30.56 |
| Sep 21, 2015 | 30.59 |
| Sep 18, 2015 | 30.61 |
| Sep 17, 2015 | 30.64 |
| Sep 16, 2015 | 30.66 |
| Sep 15, 2015 | 30.69 |
| Sep 14, 2015 | 30.72 |
| Sep 11, 2015 | 30.75 |
| Sep 10, 2015 | 30.77 |
| Sep 9, 2015 | 30.79 |
| Sep 8, 2015 | 30.82 |
| Sep 4, 2015 | 30.84 |
| Sep 3, 2015 | 30.87 |
| Sep 2, 2015 | 30.89 |
| Sep 1, 2015 | 30.92 |
| Aug 31, 2015 | 30.95 |
| Aug 28, 2015 | 30.98 |
| Aug 27, 2015 | 31.00 |
| Aug 26, 2015 | 31.02 |
| Aug 25, 2015 | 31.05 |
| Aug 24, 2015 | 31.08 |
| Aug 21, 2015 | 31.11 |
| Aug 20, 2015 | 31.13 |
| Aug 19, 2015 | 31.15 |
| Aug 18, 2015 | 31.17 |
| Aug 17, 2015 | 31.18 |
| Aug 14, 2015 | 31.19 |
| Aug 13, 2015 | 31.20 |
| Aug 12, 2015 | 31.24 |
| Aug 11, 2015 | 31.26 |
| Aug 10, 2015 | 31.28 |
| Aug 7, 2015 | 31.29 |
| Aug 6, 2015 | 31.31 |
| Aug 5, 2015 | 31.33 |
| Aug 4, 2015 | 31.32 |
| Aug 3, 2015 | 31.32 |
| Jul 31, 2015 | 31.32 |
| Jul 30, 2015 | 31.32 |
| Jul 29, 2015 | 31.33 |
| Jul 28, 2015 | 31.34 |
| Jul 27, 2015 | 31.34 |
| Jul 24, 2015 | 31.35 |
| Jul 23, 2015 | 31.37 |
| Jul 22, 2015 | 31.38 |
| Jul 21, 2015 | 31.39 |
| Jul 20, 2015 | 31.41 |
| Jul 17, 2015 | 31.44 |
| Jul 16, 2015 | 31.46 |
| Jul 15, 2015 | 31.48 |
| Jul 14, 2015 | 31.50 |
| Jul 13, 2015 | 31.51 |
| Jul 10, 2015 | 31.52 |
| Jul 9, 2015 | 31.53 |
| Jul 8, 2015 | 31.54 |
| Jul 7, 2015 | 31.56 |
| Jul 6, 2015 | 31.58 |
| Jul 2, 2015 | 31.60 |
| Jul 1, 2015 | 31.61 |
| Jun 30, 2015 | 31.61 |
| Jun 29, 2015 | 31.62 |
| Jun 26, 2015 | 31.63 |
| Jun 25, 2015 | 31.64 |
| Jun 24, 2015 | 31.63 |
| Jun 23, 2015 | 31.62 |
| Jun 22, 2015 | 31.62 |
| Jun 19, 2015 | 31.61 |
| Jun 18, 2015 | 31.61 |
| Jun 17, 2015 | 31.62 |
| Jun 16, 2015 | 31.63 |
| Jun 15, 2015 | 31.63 |
| Jun 12, 2015 | 31.63 |
| Jun 11, 2015 | 31.62 |
| Jun 10, 2015 | 31.62 |
| Jun 9, 2015 | 31.62 |
| Jun 8, 2015 | 31.61 |
| Jun 5, 2015 | 31.61 |
| Jun 4, 2015 | 31.60 |
| Jun 3, 2015 | 31.58 |
| Jun 2, 2015 | 31.58 |
| Jun 1, 2015 | 31.57 |
| May 29, 2015 | 31.55 |
| May 28, 2015 | 31.55 |
| May 27, 2015 | 31.55 |
| May 26, 2015 | 31.56 |
| May 22, 2015 | 31.57 |
| May 21, 2015 | 31.58 |
| May 20, 2015 | 31.59 |
| May 19, 2015 | 31.59 |
| May 18, 2015 | 31.59 |
| May 15, 2015 | 31.59 |
| May 14, 2015 | 31.59 |
| May 13, 2015 | 31.58 |
| May 12, 2015 | 31.59 |
| May 11, 2015 | 31.58 |
| May 8, 2015 | 31.57 |
| May 7, 2015 | 31.56 |
| May 6, 2015 | 31.56 |
| May 5, 2015 | 31.57 |
| May 4, 2015 | 31.58 |
| May 1, 2015 | 31.58 |
| Apr 30, 2015 | 31.57 |
| Apr 29, 2015 | 31.57 |
| Apr 28, 2015 | 31.57 |
| Apr 27, 2015 | 31.56 |
| Apr 24, 2015 | 31.54 |
| Apr 23, 2015 | 31.52 |
| Apr 22, 2015 | 31.51 |
| Apr 21, 2015 | 31.49 |
| Apr 20, 2015 | 31.48 |
| Apr 17, 2015 | 31.48 |
| Apr 16, 2015 | 31.49 |
| Apr 15, 2015 | 31.48 |
| Apr 14, 2015 | 31.47 |
| Apr 13, 2015 | 31.45 |
| Apr 10, 2015 | 31.44 |
| Apr 9, 2015 | 31.44 |
| Apr 8, 2015 | 31.43 |
| Apr 7, 2015 | 31.42 |
| Apr 6, 2015 | 31.42 |
| Apr 2, 2015 | 31.42 |
| Apr 1, 2015 | 31.46 |
| Mar 31, 2015 | 31.46 |
| Mar 30, 2015 | 31.48 |
| Mar 27, 2015 | 31.50 |
| Mar 26, 2015 | 31.51 |
| Mar 25, 2015 | 31.54 |
| Mar 24, 2015 | 31.56 |
| Mar 23, 2015 | 31.57 |
| Mar 20, 2015 | 31.57 |
| Mar 19, 2015 | 31.57 |
| Mar 18, 2015 | 31.57 |
| Mar 17, 2015 | 31.59 |
| Mar 16, 2015 | 31.60 |
| Mar 13, 2015 | 31.61 |
| Mar 12, 2015 | 31.63 |
| Mar 11, 2015 | 31.63 |
| Mar 10, 2015 | 31.63 |
| Mar 9, 2015 | 31.63 |
| Mar 6, 2015 | 31.62 |
| Mar 5, 2015 | 31.61 |
| Mar 4, 2015 | 31.61 |
| Mar 3, 2015 | 31.60 |
| Mar 2, 2015 | 31.59 |
| Feb 27, 2015 | 31.58 |
| Feb 26, 2015 | 31.58 |
| Feb 25, 2015 | 31.58 |
| Feb 24, 2015 | 31.56 |
| Feb 23, 2015 | 31.56 |
| Feb 20, 2015 | 31.57 |
| Feb 19, 2015 | 31.58 |
| Feb 18, 2015 | 31.59 |
| Feb 17, 2015 | 31.60 |
| Feb 13, 2015 | 31.61 |
| Feb 12, 2015 | 31.63 |
| Feb 11, 2015 | 31.64 |
| Feb 10, 2015 | 31.65 |
| Feb 9, 2015 | 31.65 |
| Feb 6, 2015 | 31.66 |
| Feb 5, 2015 | 31.67 |
| Feb 4, 2015 | 31.66 |
| Feb 3, 2015 | 31.66 |
| Feb 2, 2015 | 31.66 |
| Jan 30, 2015 | 31.67 |
| Jan 29, 2015 | 31.69 |
| Jan 28, 2015 | 31.72 |
| Jan 27, 2015 | 31.73 |
| Jan 26, 2015 | 31.74 |
| Jan 23, 2015 | 31.74 |
| Jan 22, 2015 | 31.74 |
| Jan 21, 2015 | 31.74 |
| Jan 20, 2015 | 31.73 |
| Jan 16, 2015 | 31.73 |
| Jan 15, 2015 | 31.70 |
| Jan 14, 2015 | 31.68 |
| Jan 13, 2015 | 31.65 |
| Jan 12, 2015 | 31.62 |
| Jan 9, 2015 | 31.59 |
| Jan 8, 2015 | 31.55 |
| Jan 7, 2015 | 31.51 |
| Jan 6, 2015 | 31.46 |
| Jan 5, 2015 | 31.41 |
| Jan 2, 2015 | 31.35 |
| Dec 31, 2014 | 31.29 |
| Dec 30, 2014 | 31.22 |
| Dec 29, 2014 | 31.17 |
| Dec 26, 2014 | 31.12 |
| Dec 24, 2014 | 31.08 |
| Dec 23, 2014 | 31.03 |
| Dec 22, 2014 | 30.99 |
| Dec 19, 2014 | 30.94 |
| Dec 18, 2014 | 30.90 |
| Dec 17, 2014 | 30.87 |
| Dec 16, 2014 | 30.83 |
| Dec 15, 2014 | 30.81 |
| Dec 12, 2014 | 30.79 |
| Dec 11, 2014 | 30.77 |
| Dec 10, 2014 | 30.75 |
| Dec 9, 2014 | 30.73 |
| Dec 8, 2014 | 30.71 |
| Dec 5, 2014 | 30.69 |
| Dec 4, 2014 | 30.69 |
| Dec 3, 2014 | 30.69 |
| Dec 2, 2014 | 30.70 |
| Dec 1, 2014 | 30.70 |
| Nov 28, 2014 | 30.71 |
| Nov 26, 2014 | 30.73 |
| Nov 25, 2014 | 30.75 |
| Nov 24, 2014 | 30.77 |
| Nov 21, 2014 | 30.78 |
| Nov 20, 2014 | 30.78 |
| Nov 19, 2014 | 30.78 |
| Nov 18, 2014 | 30.79 |
| Nov 17, 2014 | 30.81 |
| Nov 14, 2014 | 30.82 |
| Nov 13, 2014 | 30.84 |
| Nov 12, 2014 | 30.86 |
| Nov 11, 2014 | 30.87 |
| Nov 10, 2014 | 30.89 |
| Nov 7, 2014 | 30.91 |
| Nov 6, 2014 | 30.95 |
| Nov 5, 2014 | 30.96 |
| Nov 4, 2014 | 31.00 |
| Nov 3, 2014 | 31.01 |
| Oct 31, 2014 | 31.02 |
| Oct 30, 2014 | 31.03 |
| Oct 29, 2014 | 31.03 |
| Oct 28, 2014 | 31.03 |
| Oct 27, 2014 | 31.03 |
| Oct 24, 2014 | 31.03 |
| Oct 23, 2014 | 31.03 |
| Oct 22, 2014 | 31.02 |
| Oct 21, 2014 | 31.03 |
| Oct 20, 2014 | 31.03 |
| Oct 17, 2014 | 31.03 |
| Oct 16, 2014 | 31.03 |
| Oct 15, 2014 | 31.03 |
| Oct 14, 2014 | 31.03 |
| Oct 13, 2014 | 31.02 |
| Oct 10, 2014 | 31.01 |
| Oct 9, 2014 | 31.01 |
| Oct 8, 2014 | 31.01 |
| Oct 7, 2014 | 30.99 |
| Oct 6, 2014 | 30.98 |
| Oct 3, 2014 | 30.95 |
| Oct 2, 2014 | 30.93 |
| Oct 1, 2014 | 30.90 |
| Sep 30, 2014 | 30.88 |
| Sep 29, 2014 | 30.84 |
| Sep 26, 2014 | 30.80 |
| Sep 25, 2014 | 30.75 |
| Sep 24, 2014 | 30.74 |
| Sep 23, 2014 | 30.72 |
| Sep 22, 2014 | 30.70 |
| Sep 19, 2014 | 30.68 |
| Sep 18, 2014 | 30.67 |
| Sep 17, 2014 | 30.64 |
| Sep 16, 2014 | 30.62 |
| Sep 15, 2014 | 30.62 |
| Sep 12, 2014 | 30.60 |
| Sep 11, 2014 | 30.60 |
| Sep 10, 2014 | 30.59 |
| Sep 9, 2014 | 30.58 |
| Sep 8, 2014 | 30.56 |
| Sep 5, 2014 | 30.53 |
| Sep 4, 2014 | 30.49 |
| Sep 3, 2014 | 30.46 |
| Sep 2, 2014 | 30.43 |
| Aug 29, 2014 | 30.42 |
| Aug 28, 2014 | 30.39 |
| Aug 27, 2014 | 30.38 |
| Aug 26, 2014 | 30.37 |
| Aug 25, 2014 | 30.36 |
| Aug 22, 2014 | 30.38 |
| Aug 21, 2014 | 30.38 |
| Aug 20, 2014 | 30.39 |
| Aug 19, 2014 | 30.38 |
| Aug 18, 2014 | 30.39 |
| Aug 15, 2014 | 30.40 |
| Aug 14, 2014 | 30.42 |
| Aug 13, 2014 | 30.44 |
| Aug 12, 2014 | 30.47 |
| Aug 11, 2014 | 30.49 |
| Aug 8, 2014 | 30.51 |
| Aug 7, 2014 | 30.55 |
| Aug 6, 2014 | 30.53 |
| Aug 5, 2014 | 30.52 |
| Aug 4, 2014 | 30.49 |
| Aug 1, 2014 | 30.47 |
| Jul 31, 2014 | 30.45 |
| Jul 30, 2014 | 30.41 |
| Jul 29, 2014 | 30.39 |
| Jul 28, 2014 | 30.36 |
| Jul 25, 2014 | 30.33 |
| Jul 24, 2014 | 30.31 |
| Jul 23, 2014 | 30.29 |
| Jul 22, 2014 | 30.26 |
| Jul 21, 2014 | 30.23 |
| Jul 18, 2014 | 30.21 |
| Jul 17, 2014 | 30.18 |
| Jul 16, 2014 | 30.16 |
| Jul 15, 2014 | 30.13 |
| Jul 14, 2014 | 30.10 |
| Jul 11, 2014 | 30.06 |
| Jul 10, 2014 | 30.03 |
| Jul 9, 2014 | 29.99 |
| Jul 8, 2014 | 29.94 |
| Jul 7, 2014 | 29.89 |
| Jul 3, 2014 | 29.85 |
| Jul 2, 2014 | 29.80 |
| Jul 1, 2014 | 29.76 |
| Jun 30, 2014 | 29.71 |
| Jun 27, 2014 | 29.67 |
| Jun 26, 2014 | 29.63 |
| Jun 25, 2014 | 29.59 |
| Jun 24, 2014 | 29.54 |
| Jun 23, 2014 | 29.49 |
| Jun 20, 2014 | 29.44 |
| Jun 19, 2014 | 29.39 |
| Jun 18, 2014 | 29.34 |
| Jun 17, 2014 | 29.27 |
| Jun 16, 2014 | 29.21 |
| Jun 13, 2014 | 29.15 |
| Jun 12, 2014 | 29.08 |
| Jun 11, 2014 | 29.02 |
| Jun 10, 2014 | 28.95 |
| Jun 9, 2014 | 28.89 |
| Jun 6, 2014 | 28.82 |
| Jun 5, 2014 | 28.74 |
| Jun 4, 2014 | 28.67 |
| Jun 3, 2014 | 28.62 |
| Jun 2, 2014 | 28.57 |
| May 30, 2014 | 28.50 |
| May 29, 2014 | 28.44 |
| May 28, 2014 | 28.38 |
| May 27, 2014 | 28.33 |
| May 23, 2014 | 28.28 |
| May 22, 2014 | 28.23 |
| May 21, 2014 | 28.19 |
| May 20, 2014 | 28.15 |
| May 19, 2014 | 28.11 |
| May 16, 2014 | 28.06 |
| May 15, 2014 | 28.02 |
| May 14, 2014 | 27.98 |
| May 13, 2014 | 27.94 |
| May 12, 2014 | 27.90 |
| May 9, 2014 | 27.86 |
| May 8, 2014 | 27.83 |
| May 7, 2014 | 27.80 |
| May 6, 2014 | 27.77 |
| May 5, 2014 | 27.74 |
| May 2, 2014 | 27.70 |
| May 1, 2014 | 27.64 |
| Apr 30, 2014 | 27.59 |
| Apr 29, 2014 | 27.54 |
| Apr 28, 2014 | 27.49 |
| Apr 25, 2014 | 27.43 |
| Apr 24, 2014 | 27.39 |
| Apr 23, 2014 | 27.34 |
| Apr 22, 2014 | 27.28 |
| Apr 21, 2014 | 27.21 |
| Apr 17, 2014 | 27.15 |
| Apr 16, 2014 | 27.09 |
| Apr 15, 2014 | 27.03 |
| Apr 14, 2014 | 26.97 |
| Apr 11, 2014 | 26.92 |
| Apr 10, 2014 | 26.87 |
| Apr 9, 2014 | 26.81 |
| Apr 8, 2014 | 26.75 |
| Apr 7, 2014 | 26.69 |
| Apr 4, 2014 | 26.62 |
| Apr 3, 2014 | 26.56 |
| Apr 2, 2014 | 26.48 |
| Apr 1, 2014 | 26.42 |
| Mar 31, 2014 | 26.36 |
| Mar 28, 2014 | 26.31 |
| Mar 27, 2014 | 26.26 |
| Mar 26, 2014 | 26.21 |
| Mar 25, 2014 | 26.16 |
| Mar 24, 2014 | 26.12 |
| Mar 21, 2014 | 26.09 |
| Mar 20, 2014 | 26.06 |
| Mar 19, 2014 | 26.03 |
| Mar 18, 2014 | 26.00 |
| Mar 17, 2014 | 25.97 |
| Mar 14, 2014 | 25.95 |
| Mar 13, 2014 | 25.94 |
| Mar 12, 2014 | 25.94 |
| Mar 11, 2014 | 25.93 |
| Mar 10, 2014 | 25.92 |
| Mar 7, 2014 | 25.94 |
| Mar 6, 2014 | 25.93 |
| Mar 5, 2014 | 25.94 |
| Mar 4, 2014 | 25.92 |
| Mar 3, 2014 | 25.90 |
| Feb 28, 2014 | 25.89 |
| Feb 27, 2014 | 25.88 |
| Feb 26, 2014 | 25.87 |
| Feb 25, 2014 | 25.86 |
| Feb 24, 2014 | 25.87 |
| Feb 21, 2014 | 25.87 |
| Feb 20, 2014 | 25.88 |
| Feb 19, 2014 | 25.89 |
| Feb 18, 2014 | 25.89 |
| Feb 14, 2014 | 25.89 |
| Feb 13, 2014 | 25.90 |
| Feb 12, 2014 | 25.90 |
| Feb 11, 2014 | 25.89 |
| Feb 10, 2014 | 25.90 |
| Feb 7, 2014 | 25.90 |
| Feb 6, 2014 | 25.89 |
| Feb 5, 2014 | 25.89 |
| Feb 4, 2014 | 25.89 |
| Feb 3, 2014 | 25.88 |
| Jan 31, 2014 | 25.87 |
| Jan 30, 2014 | 25.87 |
| Jan 29, 2014 | 25.86 |
| Jan 28, 2014 | 25.85 |
| Jan 27, 2014 | 25.84 |
| Jan 24, 2014 | 25.82 |
| Jan 23, 2014 | 25.81 |
| Jan 22, 2014 | 25.78 |
| Jan 21, 2014 | 25.76 |
| Jan 17, 2014 | 25.73 |
| Jan 16, 2014 | 25.72 |
| Jan 15, 2014 | 25.72 |
| Jan 14, 2014 | 25.72 |
| Jan 13, 2014 | 25.73 |
| Jan 10, 2014 | 25.74 |
| Jan 9, 2014 | 25.75 |
| Jan 8, 2014 | 25.75 |
| Jan 7, 2014 | 25.76 |
| Jan 6, 2014 | 25.77 |
| Jan 3, 2014 | 25.77 |
| Jan 2, 2014 | 25.78 |
| Dec 31, 2013 | 25.78 |
| Dec 30, 2013 | 25.78 |
| Dec 27, 2013 | 25.79 |
| Dec 26, 2013 | 25.81 |
| Dec 24, 2013 | 25.82 |
| Dec 23, 2013 | 25.84 |
| Dec 20, 2013 | 25.85 |
| Dec 19, 2013 | 25.87 |
| Dec 18, 2013 | 25.89 |
| Dec 17, 2013 | 25.91 |
| Dec 16, 2013 | 25.93 |
| Dec 13, 2013 | 25.96 |
| Dec 12, 2013 | 25.98 |
| Dec 11, 2013 | 26.00 |
| Dec 10, 2013 | 26.01 |
| Dec 9, 2013 | 26.02 |
| Dec 6, 2013 | 26.03 |
| Dec 5, 2013 | 26.04 |
| Dec 4, 2013 | 26.06 |
| Dec 3, 2013 | 26.08 |
| Dec 2, 2013 | 26.10 |
| Nov 29, 2013 | 26.13 |
| Nov 27, 2013 | 26.15 |
| Nov 26, 2013 | 26.16 |
| Nov 25, 2013 | 26.18 |
| Nov 22, 2013 | 26.19 |
| Nov 21, 2013 | 26.20 |
| Nov 20, 2013 | 26.20 |
| Nov 19, 2013 | 26.21 |
| Nov 18, 2013 | 26.22 |
| Nov 15, 2013 | 26.23 |
| Nov 14, 2013 | 26.23 |
| Nov 13, 2013 | 26.24 |
| Nov 12, 2013 | 26.24 |
| Nov 11, 2013 | 26.25 |
| Nov 8, 2013 | 26.26 |
| Nov 7, 2013 | 26.30 |
| Nov 6, 2013 | 26.34 |
| Nov 5, 2013 | 26.38 |
| Nov 4, 2013 | 26.42 |
| Nov 1, 2013 | 26.47 |
| Oct 31, 2013 | 26.52 |
| Oct 30, 2013 | 26.57 |
| Oct 29, 2013 | 26.61 |
| Oct 28, 2013 | 26.65 |
| Oct 25, 2013 | 26.68 |
| Oct 24, 2013 | 26.70 |
| Oct 23, 2013 | 26.74 |
| Oct 22, 2013 | 26.77 |
| Oct 21, 2013 | 26.80 |
| Oct 18, 2013 | 26.82 |
| Oct 17, 2013 | 26.85 |
| Oct 16, 2013 | 26.87 |
| Oct 15, 2013 | 26.89 |
| Oct 14, 2013 | 26.91 |
| Oct 11, 2013 | 26.93 |
| Oct 10, 2013 | 26.96 |
| Oct 9, 2013 | 26.98 |
| Oct 8, 2013 | 27.01 |
| Oct 7, 2013 | 27.04 |
| Oct 4, 2013 | 27.06 |
| Oct 3, 2013 | 27.07 |
| Oct 2, 2013 | 27.07 |
| Oct 1, 2013 | 27.08 |
| Sep 30, 2013 | 27.07 |
| Sep 27, 2013 | 27.07 |
| Sep 26, 2013 | 27.07 |
| Sep 25, 2013 | 27.06 |
| Sep 24, 2013 | 27.05 |
| Sep 23, 2013 | 27.04 |
| Sep 20, 2013 | 27.02 |
| Sep 19, 2013 | 27.02 |
| Sep 18, 2013 | 27.01 |
| Sep 17, 2013 | 27.00 |
| Sep 16, 2013 | 26.99 |
| Sep 13, 2013 | 26.97 |
| Sep 12, 2013 | 26.95 |
| Sep 11, 2013 | 26.93 |
| Sep 10, 2013 | 26.91 |
| Sep 9, 2013 | 26.89 |
| Sep 6, 2013 | 26.87 |
| Sep 5, 2013 | 26.85 |
| Sep 4, 2013 | 26.82 |
| Sep 3, 2013 | 26.79 |
| Aug 30, 2013 | 26.78 |
| Aug 29, 2013 | 26.76 |
| Aug 28, 2013 | 26.74 |
| Aug 27, 2013 | 26.72 |
| Aug 26, 2013 | 26.70 |
| Aug 23, 2013 | 26.69 |
| Aug 22, 2013 | 26.67 |
| Aug 21, 2013 | 26.64 |
| Aug 20, 2013 | 26.61 |
| Aug 19, 2013 | 26.59 |
| Aug 16, 2013 | 26.55 |
| Aug 15, 2013 | 26.52 |
| Aug 14, 2013 | 26.49 |
| Aug 13, 2013 | 26.46 |
| Aug 12, 2013 | 26.42 |
| Aug 9, 2013 | 26.40 |
| Aug 8, 2013 | 26.37 |
| Aug 7, 2013 | 26.34 |
| Aug 6, 2013 | 26.31 |
| Aug 5, 2013 | 26.28 |
| Aug 2, 2013 | 26.23 |
| Aug 1, 2013 | 26.20 |
| Jul 31, 2013 | 26.16 |
| Jul 30, 2013 | 26.12 |
| Jul 29, 2013 | 26.09 |
| Jul 26, 2013 | 26.06 |
| Jul 25, 2013 | 26.02 |
| Jul 24, 2013 | 25.98 |
| Jul 23, 2013 | 25.93 |
| Jul 22, 2013 | 25.89 |
| Jul 19, 2013 | 25.84 |
| Jul 18, 2013 | 25.79 |
| Jul 17, 2013 | 25.75 |
| Jul 16, 2013 | 25.71 |
| Jul 15, 2013 | 25.66 |
| Jul 12, 2013 | 25.62 |
| Jul 11, 2013 | 25.58 |
| Jul 10, 2013 | 25.54 |
| Jul 9, 2013 | 25.49 |
| Jul 8, 2013 | 25.44 |
| Jul 5, 2013 | 25.40 |
| Jul 3, 2013 | 25.37 |
| Jul 2, 2013 | 25.34 |
| Jul 1, 2013 | 25.30 |
| Jun 28, 2013 | 25.28 |
| Jun 27, 2013 | 25.25 |
| Jun 26, 2013 | 25.24 |
| Jun 25, 2013 | 25.22 |
| Jun 24, 2013 | 25.21 |
| Jun 21, 2013 | 25.19 |
| Jun 20, 2013 | 25.19 |
| Jun 19, 2013 | 25.20 |
| Jun 18, 2013 | 25.21 |
| Jun 17, 2013 | 25.21 |
| Jun 14, 2013 | 25.20 |
| Jun 13, 2013 | 25.18 |
| Jun 12, 2013 | 25.16 |
| Jun 11, 2013 | 25.16 |
| Jun 10, 2013 | 25.15 |
| Jun 7, 2013 | 25.14 |
| Jun 6, 2013 | 25.13 |
| Jun 5, 2013 | 25.12 |
| Jun 4, 2013 | 25.12 |
| Jun 3, 2013 | 25.10 |
| May 31, 2013 | 25.09 |
| May 30, 2013 | 25.08 |
| May 29, 2013 | 25.06 |
| May 28, 2013 | 25.05 |
| May 24, 2013 | 25.03 |
| May 23, 2013 | 25.01 |
| May 22, 2013 | 24.98 |
| May 21, 2013 | 24.96 |
| May 20, 2013 | 24.93 |
| May 17, 2013 | 24.94 |
| May 16, 2013 | 24.96 |
| May 15, 2013 | 25.00 |
| May 14, 2013 | 25.05 |
| May 13, 2013 | 25.10 |
| May 10, 2013 | 25.15 |
| May 9, 2013 | 25.19 |
| May 8, 2013 | 25.23 |
| May 7, 2013 | 25.27 |
| May 6, 2013 | 25.32 |
| May 3, 2013 | 25.36 |
| May 2, 2013 | 25.40 |
| May 1, 2013 | 25.45 |
| Apr 30, 2013 | 25.51 |
| Apr 29, 2013 | 25.56 |
| Apr 26, 2013 | 25.62 |
| Apr 25, 2013 | 25.68 |
| Apr 24, 2013 | 25.74 |
| Apr 23, 2013 | 25.81 |
| Apr 22, 2013 | 25.88 |
| Apr 19, 2013 | 25.93 |
| Apr 18, 2013 | 25.98 |
| Apr 17, 2013 | 26.03 |
| Apr 16, 2013 | 26.08 |
| Apr 15, 2013 | 26.14 |
| Apr 12, 2013 | 26.19 |
| Apr 11, 2013 | 26.24 |
| Apr 10, 2013 | 26.29 |
| Apr 9, 2013 | 26.35 |
| Apr 8, 2013 | 26.42 |
| Apr 5, 2013 | 26.48 |
| Apr 4, 2013 | 26.54 |
| Apr 3, 2013 | 26.60 |
| Apr 2, 2013 | 26.65 |
| Apr 1, 2013 | 26.69 |
| Mar 28, 2013 | 26.73 |
| Mar 27, 2013 | 26.77 |
| Mar 26, 2013 | 26.80 |
| Mar 25, 2013 | 26.83 |
| Mar 22, 2013 | 26.86 |
| Mar 21, 2013 | 26.89 |
| Mar 20, 2013 | 26.93 |
| Mar 19, 2013 | 26.96 |
| Mar 18, 2013 | 26.98 |
| Mar 15, 2013 | 27.01 |
| Mar 14, 2013 | 27.03 |
| Mar 13, 2013 | 27.06 |
| Mar 12, 2013 | 27.09 |
| Mar 11, 2013 | 27.12 |
| Mar 8, 2013 | 27.14 |
| Mar 7, 2013 | 27.18 |
| Mar 6, 2013 | 27.20 |
| Mar 5, 2013 | 27.23 |
| Mar 4, 2013 | 27.27 |
| Mar 1, 2013 | 27.30 |
| Feb 28, 2013 | 27.34 |
| Feb 27, 2013 | 27.37 |
| Feb 26, 2013 | 27.41 |
| Feb 25, 2013 | 27.45 |
| Feb 22, 2013 | 27.48 |
| Feb 21, 2013 | 27.51 |
| Feb 20, 2013 | 27.54 |
| Feb 19, 2013 | 27.56 |
| Feb 15, 2013 | 27.59 |
| Feb 14, 2013 | 27.62 |
| Feb 13, 2013 | 27.65 |
| Feb 12, 2013 | 27.68 |
| Feb 11, 2013 | 27.71 |
| Feb 8, 2013 | 27.75 |
| Feb 7, 2013 | 27.80 |
| Feb 6, 2013 | 27.84 |
| Feb 5, 2013 | 27.88 |
| Feb 4, 2013 | 27.92 |
| Feb 1, 2013 | 27.96 |
| Jan 31, 2013 | 28.00 |
| Jan 30, 2013 | 28.03 |
| Jan 29, 2013 | 28.07 |
| Jan 28, 2013 | 28.08 |
| Jan 25, 2013 | 28.09 |
| Jan 24, 2013 | 28.09 |
| Jan 23, 2013 | 28.09 |
| Jan 22, 2013 | 28.11 |
| Jan 18, 2013 | 28.13 |
| Jan 17, 2013 | 28.13 |
| Jan 16, 2013 | 28.14 |
| Jan 15, 2013 | 28.14 |
| Jan 14, 2013 | 28.15 |
| Jan 11, 2013 | 28.16 |
| Jan 10, 2013 | 28.16 |
| Jan 9, 2013 | 28.17 |
| Jan 8, 2013 | 28.17 |
| Jan 7, 2013 | 28.17 |
| Jan 4, 2013 | 28.17 |
| Jan 3, 2013 | 28.18 |
| Jan 2, 2013 | 28.19 |
| Dec 31, 2012 | 28.21 |
| Dec 28, 2012 | 28.23 |
| Dec 27, 2012 | 28.25 |
| Dec 26, 2012 | 28.27 |
| Dec 24, 2012 | 28.29 |
| Dec 21, 2012 | 28.28 |
| Dec 20, 2012 | 28.25 |
| Dec 19, 2012 | 28.19 |
| Dec 18, 2012 | 28.08 |
| Dec 17, 2012 | 27.97 |
| Dec 14, 2012 | 27.86 |
| Dec 13, 2012 | 27.76 |
| Dec 12, 2012 | 27.67 |
| Dec 11, 2012 | 27.56 |
| Dec 10, 2012 | 27.45 |
| Dec 7, 2012 | 27.34 |
| Dec 6, 2012 | 27.23 |
| Dec 5, 2012 | 27.13 |
| Dec 4, 2012 | 27.02 |
| Dec 3, 2012 | 26.91 |
| Nov 30, 2012 | 26.80 |
| Nov 29, 2012 | 26.69 |
| Nov 28, 2012 | 26.57 |
| Nov 27, 2012 | 26.47 |
| Nov 26, 2012 | 26.36 |
| Nov 23, 2012 | 26.26 |
| Nov 21, 2012 | 26.17 |
| Nov 20, 2012 | 26.07 |
| Nov 19, 2012 | 25.97 |
| Nov 16, 2012 | 25.87 |
| Nov 15, 2012 | 25.78 |
| Nov 14, 2012 | 25.69 |
| Nov 13, 2012 | 25.60 |
| Nov 12, 2012 | 25.50 |
| Nov 9, 2012 | 25.40 |
| Nov 8, 2012 | 25.30 |
| Nov 7, 2012 | 25.19 |
| Nov 6, 2012 | 25.09 |
| Nov 5, 2012 | 24.98 |
| Nov 2, 2012 | 24.90 |
| Nov 1, 2012 | 24.82 |
| Oct 31, 2012 | 24.74 |
| Oct 26, 2012 | 24.66 |
| Oct 25, 2012 | 24.58 |
| Oct 24, 2012 | 24.49 |
| Oct 23, 2012 | 24.41 |
| Oct 22, 2012 | 24.33 |
| Oct 19, 2012 | 24.24 |
| Oct 18, 2012 | 24.16 |
| Oct 17, 2012 | 24.09 |
| Oct 16, 2012 | 24.01 |
| Oct 15, 2012 | 23.93 |
| Oct 12, 2012 | 23.85 |
| Oct 11, 2012 | 23.77 |
| Oct 10, 2012 | 23.68 |
| Oct 9, 2012 | 23.59 |
| Oct 8, 2012 | 23.49 |
| Oct 5, 2012 | 23.40 |
| Oct 4, 2012 | 23.31 |
| Oct 3, 2012 | 23.22 |
| Oct 2, 2012 | 23.13 |
| Oct 1, 2012 | 23.03 |
| Sep 28, 2012 | 22.93 |
| Sep 27, 2012 | 22.85 |
| Sep 26, 2012 | 22.76 |
| Sep 25, 2012 | 22.69 |
| Sep 24, 2012 | 22.60 |
| Sep 21, 2012 | 22.52 |
| Sep 20, 2012 | 22.44 |
| Sep 19, 2012 | 22.36 |
| Sep 18, 2012 | 22.28 |
| Sep 17, 2012 | 22.20 |
| Sep 14, 2012 | 22.12 |
| Sep 13, 2012 | 22.03 |
| Sep 12, 2012 | 21.94 |
| Sep 11, 2012 | 21.85 |
| Sep 10, 2012 | 21.76 |
| Sep 7, 2012 | 21.68 |
| Sep 6, 2012 | 21.60 |
| Sep 5, 2012 | 21.51 |
| Sep 4, 2012 | 21.43 |
| Aug 31, 2012 | 21.34 |
| Aug 30, 2012 | 21.25 |
| Aug 29, 2012 | 21.16 |
| Aug 28, 2012 | 21.06 |
| Aug 27, 2012 | 20.96 |
| Aug 24, 2012 | 20.85 |
| Aug 23, 2012 | 20.75 |
| Aug 22, 2012 | 20.65 |
| Aug 21, 2012 | 20.54 |
| Aug 20, 2012 | 20.44 |
| Aug 17, 2012 | 20.32 |
| Aug 16, 2012 | 20.21 |
| Aug 15, 2012 | 20.09 |
| Aug 14, 2012 | 19.98 |
| Aug 13, 2012 | 19.87 |
| Aug 10, 2012 | 19.76 |
| Aug 9, 2012 | 19.64 |
| Aug 8, 2012 | 19.54 |
| Aug 7, 2012 | 19.42 |
| Aug 6, 2012 | 19.29 |
| Aug 3, 2012 | 19.18 |
| Aug 2, 2012 | 19.07 |
| Aug 1, 2012 | 18.95 |
| Jul 31, 2012 | 18.84 |
| Jul 30, 2012 | 18.72 |
| Jul 27, 2012 | 18.61 |
| Jul 26, 2012 | 18.50 |
| Jul 25, 2012 | 18.46 |
| Jul 24, 2012 | 18.41 |
| Jul 23, 2012 | 18.38 |
| Jul 20, 2012 | 18.34 |
| Jul 19, 2012 | 18.29 |
| Jul 18, 2012 | 18.25 |
| Jul 17, 2012 | 18.21 |
| Jul 16, 2012 | 18.17 |
| Jul 13, 2012 | 18.13 |
| Jul 12, 2012 | 18.09 |
| Jul 11, 2012 | 18.06 |
| Jul 10, 2012 | 18.04 |
| Jul 9, 2012 | 18.00 |
| Jul 6, 2012 | 17.98 |
| Jul 5, 2012 | 17.95 |
| Jul 3, 2012 | 17.92 |
| Jul 2, 2012 | 17.88 |
| Jun 29, 2012 | 17.85 |
| Jun 28, 2012 | 17.82 |
| Jun 27, 2012 | 17.80 |
| Jun 26, 2012 | 17.77 |
| Jun 25, 2012 | 17.74 |
| Jun 22, 2012 | 17.72 |
| Jun 21, 2012 | 17.69 |
| Jun 20, 2012 | 17.66 |
| Jun 19, 2012 | 17.63 |
| Jun 18, 2012 | 17.59 |
| Jun 15, 2012 | 17.56 |
| Jun 14, 2012 | 17.52 |
| Jun 13, 2012 | 17.49 |
| Jun 12, 2012 | 17.46 |
| Jun 11, 2012 | 17.44 |
| Jun 8, 2012 | 17.42 |
| Jun 7, 2012 | 17.40 |
| Jun 6, 2012 | 17.37 |
| Jun 5, 2012 | 17.35 |
| Jun 4, 2012 | 17.34 |
| Jun 1, 2012 | 17.32 |
| May 31, 2012 | 17.30 |
| May 30, 2012 | 17.27 |
| May 29, 2012 | 17.24 |
| May 25, 2012 | 17.20 |
| May 24, 2012 | 17.16 |
| May 23, 2012 | 17.12 |
| May 22, 2012 | 17.07 |
| May 21, 2012 | 17.04 |
| May 18, 2012 | 17.01 |
| May 17, 2012 | 16.98 |
| May 16, 2012 | 16.96 |
| May 15, 2012 | 16.92 |
| May 14, 2012 | 16.89 |
| May 11, 2012 | 16.85 |
| May 10, 2012 | 16.81 |
| May 9, 2012 | 16.78 |
| May 8, 2012 | 16.76 |
| May 7, 2012 | 16.72 |
| May 4, 2012 | 16.69 |
| May 3, 2012 | 16.65 |
| May 2, 2012 | 16.61 |
| May 1, 2012 | 16.57 |
| Apr 30, 2012 | 16.52 |
| Apr 27, 2012 | 16.47 |
| Apr 26, 2012 | 16.41 |
| Apr 25, 2012 | 16.36 |
| Apr 24, 2012 | 16.30 |
| Apr 23, 2012 | 16.25 |
| Apr 20, 2012 | 16.19 |
| Apr 19, 2012 | 16.13 |
| Apr 18, 2012 | 16.08 |
| Apr 17, 2012 | 16.02 |
| Apr 16, 2012 | 15.96 |
| Apr 13, 2012 | 15.90 |
| Apr 12, 2012 | 15.85 |
| Apr 11, 2012 | 15.81 |
| Apr 10, 2012 | 15.77 |
| Apr 9, 2012 | 15.74 |
| Apr 5, 2012 | 15.72 |
| Apr 4, 2012 | 15.69 |
| Apr 3, 2012 | 15.67 |
| Apr 2, 2012 | 15.64 |
| Mar 30, 2012 | 15.61 |
| Mar 29, 2012 | 15.59 |
| Mar 28, 2012 | 15.56 |
| Mar 27, 2012 | 15.55 |
| Mar 26, 2012 | 15.53 |
| Mar 23, 2012 | 15.52 |
| Mar 22, 2012 | 15.52 |
| Mar 21, 2012 | 15.53 |
| Mar 20, 2012 | 15.53 |
| Mar 19, 2012 | 15.52 |
| Mar 16, 2012 | 15.52 |
| Mar 15, 2012 | 15.53 |
| Mar 14, 2012 | 15.53 |
| Mar 13, 2012 | 15.53 |
| Mar 12, 2012 | 15.52 |
| Mar 9, 2012 | 15.53 |
| Mar 8, 2012 | 15.53 |
| Mar 7, 2012 | 15.55 |
| Mar 6, 2012 | 15.56 |
| Mar 5, 2012 | 15.58 |
| Mar 2, 2012 | 15.58 |
| Mar 1, 2012 | 15.58 |
| Feb 29, 2012 | 15.58 |
| Feb 28, 2012 | 15.57 |
| Feb 27, 2012 | 15.57 |
| Feb 24, 2012 | 15.57 |
| Feb 23, 2012 | 15.57 |
| Feb 22, 2012 | 15.57 |
| Feb 21, 2012 | 15.58 |
| Feb 17, 2012 | 15.57 |
| Feb 16, 2012 | 15.57 |
| Feb 15, 2012 | 15.56 |
| Feb 14, 2012 | 15.55 |
| Feb 13, 2012 | 15.54 |
| Feb 10, 2012 | 15.53 |
| Feb 9, 2012 | 15.52 |
| Feb 8, 2012 | 15.53 |
| Feb 7, 2012 | 15.53 |
| Feb 6, 2012 | 15.52 |
| Feb 3, 2012 | 15.51 |
| Feb 2, 2012 | 15.51 |
| Feb 1, 2012 | 15.50 |
| Jan 31, 2012 | 15.49 |
| Jan 30, 2012 | 15.49 |
| Jan 27, 2012 | 15.47 |
| Jan 26, 2012 | 15.45 |
| Jan 25, 2012 | 15.45 |
| Jan 24, 2012 | 15.45 |
| Jan 23, 2012 | 15.46 |
| Jan 20, 2012 | 15.47 |
| Jan 19, 2012 | 15.46 |
| Jan 18, 2012 | 15.45 |
| Jan 17, 2012 | 15.45 |
| Jan 13, 2012 | 15.45 |
| Jan 12, 2012 | 15.44 |
| Jan 11, 2012 | 15.44 |
| Jan 10, 2012 | 15.44 |
| Jan 9, 2012 | 15.44 |
| Jan 6, 2012 | 15.46 |
| Jan 5, 2012 | 15.48 |
| Jan 4, 2012 | 15.50 |
| Jan 3, 2012 | 15.53 |
| Dec 30, 2011 | 15.55 |
| Dec 29, 2011 | 15.58 |
| Dec 28, 2011 | 15.60 |
| Dec 27, 2011 | 15.62 |
| Dec 23, 2011 | 15.66 |
| Dec 22, 2011 | 15.70 |
| Dec 21, 2011 | 15.73 |
| Dec 20, 2011 | 15.78 |
| Dec 19, 2011 | 15.82 |
| Dec 16, 2011 | 15.88 |
| Dec 15, 2011 | 15.93 |
| Dec 14, 2011 | 15.99 |
| Dec 13, 2011 | 16.05 |
| Dec 12, 2011 | 16.12 |
| Dec 9, 2011 | 16.18 |
| Dec 8, 2011 | 16.25 |
| Dec 7, 2011 | 16.31 |
| Dec 6, 2011 | 16.38 |
| Dec 5, 2011 | 16.46 |
| Dec 2, 2011 | 16.55 |
| Dec 1, 2011 | 16.66 |
| Nov 30, 2011 | 16.76 |
| Nov 29, 2011 | 16.85 |
| Nov 28, 2011 | 16.96 |
| Nov 25, 2011 | 17.06 |
| Nov 23, 2011 | 17.17 |
| Nov 22, 2011 | 17.27 |
| Nov 21, 2011 | 17.37 |
| Nov 18, 2011 | 17.47 |
| Nov 17, 2011 | 17.56 |
| Nov 16, 2011 | 17.65 |
| Nov 15, 2011 | 17.73 |
| Nov 14, 2011 | 17.80 |
| Nov 11, 2011 | 17.89 |
| Nov 10, 2011 | 17.95 |
| Nov 9, 2011 | 18.03 |
| Nov 8, 2011 | 18.10 |
| Nov 7, 2011 | 18.17 |
| Nov 4, 2011 | 18.24 |
| Nov 3, 2011 | 18.31 |
| Nov 2, 2011 | 18.38 |
| Nov 1, 2011 | 18.44 |
| Oct 31, 2011 | 18.50 |
| Oct 28, 2011 | 18.57 |
| Oct 27, 2011 | 18.63 |
| Oct 26, 2011 | 18.71 |
| Oct 25, 2011 | 18.79 |
| Oct 24, 2011 | 18.88 |
| Oct 21, 2011 | 18.97 |
| Oct 20, 2011 | 19.06 |
| Oct 19, 2011 | 19.16 |
| Oct 18, 2011 | 19.26 |
| Oct 17, 2011 | 19.35 |
| Oct 14, 2011 | 19.44 |
| Oct 13, 2011 | 19.52 |
| Oct 12, 2011 | 19.59 |
| Oct 11, 2011 | 19.65 |
| Oct 10, 2011 | 19.73 |
| Oct 7, 2011 | 19.81 |
| Oct 6, 2011 | 19.89 |
| Oct 5, 2011 | 19.97 |
| Oct 4, 2011 | 20.05 |
| Oct 3, 2011 | 20.13 |
| Sep 30, 2011 | 20.21 |
| Sep 29, 2011 | 20.29 |
| Sep 28, 2011 | 20.33 |
| Sep 27, 2011 | 20.36 |
| Sep 26, 2011 | 20.39 |
| Sep 23, 2011 | 20.41 |
| Sep 22, 2011 | 20.44 |
| Sep 21, 2011 | 20.48 |
| Sep 20, 2011 | 20.51 |
| Sep 19, 2011 | 20.54 |
| Sep 16, 2011 | 20.57 |
| Sep 15, 2011 | 20.59 |
| Sep 14, 2011 | 20.61 |
| Sep 13, 2011 | 20.62 |
| Sep 12, 2011 | 20.63 |
| Sep 9, 2011 | 20.65 |
| Sep 8, 2011 | 20.66 |
| Sep 7, 2011 | 20.68 |
| Sep 6, 2011 | 20.69 |
| Sep 2, 2011 | 20.71 |
| Sep 1, 2011 | 20.73 |
| Aug 31, 2011 | 20.74 |
| Aug 30, 2011 | 20.75 |
| Aug 29, 2011 | 20.76 |
| Aug 26, 2011 | 20.76 |
| Aug 25, 2011 | 20.77 |
| Aug 24, 2011 | 20.78 |
| Aug 23, 2011 | 20.81 |
| Aug 22, 2011 | 20.85 |
| Aug 19, 2011 | 20.88 |
| Aug 18, 2011 | 20.92 |
| Aug 17, 2011 | 20.95 |
| Aug 16, 2011 | 20.98 |
| Aug 15, 2011 | 21.01 |
| Aug 12, 2011 | 21.02 |
| Aug 11, 2011 | 21.05 |
| Aug 10, 2011 | 21.07 |
| Aug 9, 2011 | 21.08 |
| Aug 8, 2011 | 21.09 |
| Aug 5, 2011 | 21.11 |
| Aug 4, 2011 | 21.14 |
| Aug 3, 2011 | 21.14 |
| Aug 2, 2011 | 21.11 |
| Aug 1, 2011 | 21.15 |
| Jul 29, 2011 | 21.17 |
| Jul 28, 2011 | 21.20 |
| Jul 27, 2011 | 21.23 |
| Jul 26, 2011 | 21.25 |
| Jul 25, 2011 | 21.27 |
| Jul 22, 2011 | 21.28 |
| Jul 21, 2011 | 21.29 |
| Jul 20, 2011 | 21.31 |
| Jul 19, 2011 | 21.33 |
| Jul 18, 2011 | 21.38 |
| Jul 15, 2011 | 21.42 |
| Jul 14, 2011 | 21.45 |
| Jul 13, 2011 | 21.49 |
| Jul 12, 2011 | 21.52 |
| Jul 11, 2011 | 21.54 |
| Jul 8, 2011 | 21.56 |
| Jul 7, 2011 | 21.57 |
| Jul 6, 2011 | 21.58 |
| Jul 5, 2011 | 21.59 |
| Jul 1, 2011 | 21.60 |
| Jun 30, 2011 | 21.60 |
| Jun 29, 2011 | 21.61 |
| Jun 28, 2011 | 21.62 |
| Jun 27, 2011 | 21.63 |
| Jun 24, 2011 | 21.65 |
| Jun 23, 2011 | 21.67 |
| Jun 22, 2011 | 21.68 |
| Jun 21, 2011 | 21.70 |
| Jun 20, 2011 | 21.72 |
| Jun 17, 2011 | 21.74 |
| Jun 16, 2011 | 21.77 |
| Jun 15, 2011 | 21.79 |
| Jun 14, 2011 | 21.82 |
| Jun 13, 2011 | 21.84 |
| Jun 10, 2011 | 21.87 |
| Jun 9, 2011 | 21.91 |
| Jun 8, 2011 | 21.94 |
| Jun 7, 2011 | 21.97 |
| Jun 6, 2011 | 21.98 |
| Jun 3, 2011 | 21.99 |
| Jun 2, 2011 | 21.99 |
| Jun 1, 2011 | 21.99 |
| May 31, 2011 | 22.02 |
| May 27, 2011 | 22.05 |
| May 26, 2011 | 22.08 |
| May 25, 2011 | 22.11 |
| May 24, 2011 | 22.15 |
| May 23, 2011 | 22.20 |
| May 20, 2011 | 22.25 |
| May 19, 2011 | 22.31 |
| May 18, 2011 | 22.37 |
| May 17, 2011 | 22.44 |
| May 16, 2011 | 22.50 |
| May 13, 2011 | 22.58 |
| May 12, 2011 | 22.63 |
| May 11, 2011 | 22.68 |
| May 10, 2011 | 22.73 |
| May 9, 2011 | 22.78 |
| May 6, 2011 | 22.86 |
| May 5, 2011 | 22.95 |
| May 4, 2011 | 23.04 |
| May 3, 2011 | 23.13 |
| May 2, 2011 | 23.22 |
| Apr 29, 2011 | 23.32 |
| Apr 28, 2011 | 23.42 |
| Apr 27, 2011 | 23.49 |
| Apr 26, 2011 | 23.56 |
| Apr 25, 2011 | 23.62 |
| Apr 21, 2011 | 23.68 |
| Apr 20, 2011 | 23.75 |
| Apr 19, 2011 | 23.82 |
| Apr 18, 2011 | 23.89 |
| Apr 15, 2011 | 23.96 |
| Apr 14, 2011 | 24.03 |
| Apr 13, 2011 | 24.10 |
| Apr 12, 2011 | 24.16 |
| Apr 11, 2011 | 24.23 |
| Apr 8, 2011 | 24.29 |
| Apr 7, 2011 | 24.36 |
| Apr 6, 2011 | 24.42 |
| Apr 5, 2011 | 24.49 |
| Apr 4, 2011 | 24.58 |
| Apr 1, 2011 | 24.66 |
| Mar 31, 2011 | 24.72 |
| Mar 30, 2011 | 24.76 |
| Mar 29, 2011 | 24.83 |
| Mar 28, 2011 | 24.89 |
| Mar 25, 2011 | 24.94 |
| Mar 24, 2011 | 24.98 |
| Mar 23, 2011 | 25.03 |
| Mar 22, 2011 | 25.07 |
| Mar 21, 2011 | 25.11 |
| Mar 18, 2011 | 25.16 |
| Mar 17, 2011 | 25.21 |
| Mar 16, 2011 | 25.27 |
| Mar 15, 2011 | 25.32 |
| Mar 14, 2011 | 25.37 |
| Mar 11, 2011 | 25.43 |
| Mar 10, 2011 | 25.51 |
| Mar 9, 2011 | 25.55 |
| Mar 8, 2011 | 25.59 |
| Mar 7, 2011 | 25.64 |
| Mar 4, 2011 | 25.68 |
| Mar 3, 2011 | 25.73 |
| Mar 2, 2011 | 25.77 |
| Mar 1, 2011 | 25.81 |
| Feb 28, 2011 | 25.85 |
| Feb 25, 2011 | 25.89 |
| Feb 24, 2011 | 25.92 |
| Feb 23, 2011 | 25.94 |
| Feb 22, 2011 | 25.96 |
| Feb 18, 2011 | 25.98 |
| Feb 17, 2011 | 25.98 |
| Feb 16, 2011 | 25.97 |
| Feb 15, 2011 | 25.97 |
| Feb 14, 2011 | 25.98 |
| Feb 11, 2011 | 25.99 |
| Feb 10, 2011 | 26.01 |
| Feb 9, 2011 | 26.04 |
| Feb 8, 2011 | 26.06 |
| Feb 7, 2011 | 26.08 |
| Feb 4, 2011 | 26.09 |
| Feb 3, 2011 | 26.12 |
| Feb 2, 2011 | 26.14 |
| Feb 1, 2011 | 26.17 |
| Jan 31, 2011 | 26.20 |
| Jan 28, 2011 | 26.24 |
| Jan 27, 2011 | 26.28 |
| Jan 26, 2011 | 26.32 |
| Jan 25, 2011 | 26.35 |
| Jan 24, 2011 | 26.39 |
| Jan 21, 2011 | 26.41 |
| Jan 20, 2011 | 26.44 |
| Jan 19, 2011 | 26.47 |
| Jan 18, 2011 | 26.49 |
| Jan 14, 2011 | 26.50 |
| Jan 13, 2011 | 26.52 |
| Jan 12, 2011 | 26.53 |
| Jan 11, 2011 | 26.55 |
| Jan 10, 2011 | 26.57 |
| Jan 7, 2011 | 26.60 |
| Jan 6, 2011 | 26.62 |
| Jan 5, 2011 | 26.62 |
| Jan 4, 2011 | 26.60 |
| Jan 3, 2011 | 26.60 |
| Dec 31, 2010 | 26.59 |
| Dec 30, 2010 | 26.60 |
| Dec 29, 2010 | 26.61 |
| Dec 28, 2010 | 26.62 |
| Dec 27, 2010 | 26.61 |
| Dec 23, 2010 | 26.62 |
| Dec 22, 2010 | 26.62 |
| Dec 21, 2010 | 26.62 |
| Dec 20, 2010 | 26.61 |
| Dec 17, 2010 | 26.62 |
| Dec 16, 2010 | 26.63 |
| Dec 15, 2010 | 26.66 |
| Dec 14, 2010 | 26.70 |
| Dec 13, 2010 | 26.72 |
| Dec 10, 2010 | 26.74 |
| Dec 9, 2010 | 26.75 |
| Dec 8, 2010 | 26.75 |
| Dec 7, 2010 | 26.76 |
| Dec 6, 2010 | 26.76 |
| Dec 3, 2010 | 26.76 |
| Dec 2, 2010 | 26.79 |
| Dec 1, 2010 | 26.82 |
| Nov 30, 2010 | 26.84 |
| Nov 29, 2010 | 26.88 |
| Nov 26, 2010 | 26.90 |
| Nov 24, 2010 | 26.92 |
| Nov 23, 2010 | 26.91 |
| Nov 22, 2010 | 26.92 |
| Nov 19, 2010 | 26.94 |
| Nov 18, 2010 | 26.96 |
| Nov 17, 2010 | 26.99 |
| Nov 16, 2010 | 27.04 |
| Nov 15, 2010 | 27.09 |
| Nov 12, 2010 | 27.13 |
| Nov 11, 2010 | 27.18 |
| Nov 10, 2010 | 27.21 |
| Nov 9, 2010 | 27.24 |
| Nov 8, 2010 | 27.28 |
| Nov 5, 2010 | 27.33 |
| Nov 4, 2010 | 27.39 |
| Nov 3, 2010 | 27.44 |
| Nov 2, 2010 | 27.49 |
| Nov 1, 2010 | 27.55 |
| Oct 29, 2010 | 27.60 |
| Oct 28, 2010 | 27.65 |
| Oct 27, 2010 | 27.69 |
| Oct 26, 2010 | 27.73 |
| Oct 25, 2010 | 27.79 |
| Oct 22, 2010 | 27.88 |
| Oct 21, 2010 | 27.97 |
| Oct 20, 2010 | 28.03 |
| Oct 19, 2010 | 28.11 |
| Oct 18, 2010 | 28.20 |
| Oct 15, 2010 | 28.26 |
| Oct 14, 2010 | 28.30 |
| Oct 13, 2010 | 28.34 |
| Oct 12, 2010 | 28.38 |
| Oct 11, 2010 | 28.41 |
| Oct 8, 2010 | 28.45 |
| Oct 7, 2010 | 28.53 |
| Oct 6, 2010 | 28.63 |
| Oct 5, 2010 | 28.73 |
| Oct 4, 2010 | 28.83 |
| Oct 1, 2010 | 28.92 |
| Sep 30, 2010 | 28.99 |
| Sep 29, 2010 | 29.04 |
| Sep 28, 2010 | 29.07 |
| Sep 27, 2010 | 29.12 |
| Sep 24, 2010 | 29.16 |
| Sep 23, 2010 | 29.22 |
| Sep 22, 2010 | 29.29 |
| Sep 21, 2010 | 29.35 |
| Sep 20, 2010 | 29.40 |
| Sep 17, 2010 | 29.44 |
| Sep 16, 2010 | 29.48 |
| Sep 15, 2010 | 29.53 |
| Sep 14, 2010 | 29.58 |
| Sep 13, 2010 | 29.61 |
| Sep 10, 2010 | 29.64 |
| Sep 9, 2010 | 29.67 |
| Sep 8, 2010 | 29.69 |
| Sep 7, 2010 | 29.70 |
| Sep 3, 2010 | 29.72 |
| Sep 2, 2010 | 29.73 |
| Sep 1, 2010 | 29.73 |
| Aug 31, 2010 | 29.73 |
| Aug 30, 2010 | 29.74 |
| Aug 27, 2010 | 29.75 |
| Aug 26, 2010 | 29.74 |
| Aug 25, 2010 | 29.74 |
| Aug 24, 2010 | 29.72 |
| Aug 23, 2010 | 29.71 |
| Aug 20, 2010 | 29.69 |
| Aug 19, 2010 | 29.64 |
| Aug 18, 2010 | 29.60 |
| Aug 17, 2010 | 29.55 |
| Aug 16, 2010 | 29.51 |
| Aug 13, 2010 | 29.47 |
| Aug 12, 2010 | 29.45 |
| Aug 11, 2010 | 29.41 |
| Aug 10, 2010 | 29.37 |
| Aug 9, 2010 | 29.33 |
| Aug 6, 2010 | 29.28 |
| Aug 5, 2010 | 29.25 |
| Aug 4, 2010 | 29.20 |
| Aug 3, 2010 | 29.13 |
| Aug 2, 2010 | 29.07 |
| Jul 30, 2010 | 29.00 |
| Jul 29, 2010 | 28.94 |
| Jul 28, 2010 | 28.88 |
| Jul 27, 2010 | 28.82 |
| Jul 26, 2010 | 28.72 |
| Jul 23, 2010 | 28.63 |
| Jul 22, 2010 | 28.55 |
| Jul 21, 2010 | 28.47 |
| Jul 20, 2010 | 28.39 |
| Jul 19, 2010 | 28.30 |
| Jul 16, 2010 | 28.22 |
| Jul 15, 2010 | 28.14 |
| Jul 14, 2010 | 28.06 |
| Jul 13, 2010 | 27.97 |
| Jul 12, 2010 | 27.90 |
| Jul 9, 2010 | 27.85 |
| Jul 8, 2010 | 27.79 |
| Jul 7, 2010 | 27.71 |
| Jul 6, 2010 | 27.64 |
| Jul 2, 2010 | 27.58 |
| Jul 1, 2010 | 27.50 |
| Jun 30, 2010 | 27.42 |
| Jun 29, 2010 | 27.32 |
| Jun 28, 2010 | 27.23 |
| Jun 25, 2010 | 27.13 |
| Jun 24, 2010 | 27.03 |
| Jun 23, 2010 | 26.93 |
| Jun 22, 2010 | 26.81 |
| Jun 21, 2010 | 26.72 |
| Jun 18, 2010 | 26.64 |
| Jun 17, 2010 | 26.56 |
| Jun 16, 2010 | 26.47 |
| Jun 15, 2010 | 26.36 |
| Jun 14, 2010 | 26.25 |
| Jun 11, 2010 | 26.15 |
| Jun 10, 2010 | 26.07 |
| Jun 9, 2010 | 26.00 |
| Jun 8, 2010 | 25.95 |
| Jun 7, 2010 | 25.95 |
| Jun 4, 2010 | 25.93 |
| Jun 3, 2010 | 25.90 |
| Jun 2, 2010 | 25.88 |
| Jun 1, 2010 | 25.88 |
| May 28, 2010 | 25.91 |
| May 27, 2010 | 25.94 |
| May 26, 2010 | 25.95 |
| May 25, 2010 | 25.94 |
| May 24, 2010 | 25.94 |
| May 21, 2010 | 25.98 |
| May 20, 2010 | 26.02 |
| May 19, 2010 | 26.08 |
| May 18, 2010 | 26.11 |
| May 17, 2010 | 26.08 |
| May 14, 2010 | 26.05 |
| May 13, 2010 | 26.01 |
| May 12, 2010 | 25.96 |
| May 11, 2010 | 25.94 |
| May 10, 2010 | 25.93 |
| May 7, 2010 | 25.92 |
| May 6, 2010 | 25.93 |
| May 5, 2010 | 25.92 |
| May 4, 2010 | 25.93 |
| May 3, 2010 | 25.92 |
| Apr 30, 2010 | 25.90 |
| Apr 29, 2010 | 25.90 |
| Apr 28, 2010 | 25.88 |
| Apr 27, 2010 | 25.86 |
| Apr 26, 2010 | 25.85 |
| Apr 23, 2010 | 25.80 |
| Apr 22, 2010 | 25.76 |
| Apr 21, 2010 | 25.73 |
| Apr 20, 2010 | 25.71 |
| Apr 19, 2010 | 25.69 |
| Apr 16, 2010 | 25.66 |
| Apr 15, 2010 | 25.64 |
| Apr 14, 2010 | 25.62 |
| Apr 13, 2010 | 25.60 |
| Apr 12, 2010 | 25.59 |
| Apr 9, 2010 | 25.58 |
| Apr 8, 2010 | 25.56 |
| Apr 7, 2010 | 25.56 |
| Apr 6, 2010 | 25.56 |
| Apr 5, 2010 | 25.57 |
| Apr 1, 2010 | 25.57 |
| Mar 31, 2010 | 25.58 |
| Mar 30, 2010 | 25.58 |
| Mar 29, 2010 | 25.58 |
| Mar 26, 2010 | 25.57 |
| Mar 25, 2010 | 25.56 |
| Mar 24, 2010 | 25.55 |
| Mar 23, 2010 | 25.50 |
| Mar 22, 2010 | 25.45 |
| Mar 19, 2010 | 25.42 |
| Mar 18, 2010 | 25.40 |
| Mar 17, 2010 | 25.38 |
| Mar 16, 2010 | 25.36 |
| Mar 15, 2010 | 25.35 |
| Mar 12, 2010 | 25.35 |
| Mar 11, 2010 | 25.34 |
| Mar 10, 2010 | 25.32 |
| Mar 9, 2010 | 25.32 |
| Mar 8, 2010 | 25.30 |
| Mar 5, 2010 | 25.28 |
| Mar 4, 2010 | 25.27 |
| Mar 3, 2010 | 25.27 |
| Mar 2, 2010 | 25.25 |
| Mar 1, 2010 | 25.23 |
| Feb 26, 2010 | 25.22 |
| Feb 25, 2010 | 25.20 |
| Feb 24, 2010 | 25.19 |
| Feb 23, 2010 | 25.20 |
| Feb 22, 2010 | 25.21 |
| Feb 19, 2010 | 25.21 |
| Feb 18, 2010 | 25.19 |
| Feb 17, 2010 | 25.17 |
| Feb 16, 2010 | 25.16 |
| Feb 12, 2010 | 25.17 |
| Feb 11, 2010 | 25.19 |
| Feb 10, 2010 | 25.20 |
| Feb 9, 2010 | 25.23 |
| Feb 8, 2010 | 25.26 |
| Feb 5, 2010 | 25.30 |
| Feb 4, 2010 | 25.33 |
| Feb 3, 2010 | 25.36 |
| Feb 2, 2010 | 25.37 |
| Feb 1, 2010 | 25.37 |
| Jan 29, 2010 | 25.37 |
| Jan 28, 2010 | 25.39 |
| Jan 27, 2010 | 25.38 |
| Jan 26, 2010 | 25.36 |
| Jan 25, 2010 | 25.33 |
| Jan 22, 2010 | 25.30 |
| Jan 21, 2010 | 25.30 |
| Jan 20, 2010 | 25.29 |
| Jan 19, 2010 | 25.28 |
| Jan 15, 2010 | 25.25 |
| Jan 14, 2010 | 25.20 |
| Jan 13, 2010 | 25.14 |
| Jan 12, 2010 | 25.04 |
| Jan 11, 2010 | 24.93 |
| Jan 8, 2010 | 24.82 |
| Jan 7, 2010 | 24.67 |
| Jan 6, 2010 | 24.51 |
| Jan 5, 2010 | 24.34 |
| Jan 4, 2010 | 24.15 |
| Dec 31, 2009 | 23.95 |
| Dec 30, 2009 | 23.79 |
| Dec 29, 2009 | 23.63 |
| Dec 28, 2009 | 23.43 |
| Dec 24, 2009 | 23.23 |
| Dec 23, 2009 | 23.04 |
| Dec 22, 2009 | 22.86 |
| Dec 21, 2009 | 22.69 |
| Dec 18, 2009 | 22.51 |
| Dec 17, 2009 | 22.34 |
| Dec 16, 2009 | 22.16 |
| Dec 15, 2009 | 21.98 |
| Dec 14, 2009 | 21.80 |
| Dec 11, 2009 | 21.62 |
| Dec 10, 2009 | 21.45 |
| Dec 9, 2009 | 21.27 |
| Dec 8, 2009 | 21.10 |
| Dec 7, 2009 | 20.92 |
| Dec 4, 2009 | 20.73 |
| Dec 3, 2009 | 20.53 |
| Dec 2, 2009 | 20.34 |
| Dec 1, 2009 | 20.16 |
| Nov 30, 2009 | 19.97 |
| Nov 27, 2009 | 19.80 |
| Nov 25, 2009 | 19.64 |
| Nov 24, 2009 | 19.47 |
| Nov 23, 2009 | 19.30 |
| Nov 20, 2009 | 19.13 |
| Nov 19, 2009 | 18.98 |
| Nov 18, 2009 | 18.82 |
| Nov 17, 2009 | 18.64 |
| Nov 16, 2009 | 18.47 |
| Nov 13, 2009 | 18.29 |
| Nov 12, 2009 | 18.11 |
| Nov 11, 2009 | 17.93 |
| Nov 10, 2009 | 17.74 |
| Nov 9, 2009 | 17.56 |
| Nov 6, 2009 | 17.37 |
| Nov 5, 2009 | 17.19 |
| Nov 4, 2009 | 17.01 |
| Nov 3, 2009 | 16.84 |
| Nov 2, 2009 | 16.69 |
| Oct 30, 2009 | 16.55 |
| Oct 29, 2009 | 16.42 |
| Oct 28, 2009 | 16.27 |
| Oct 27, 2009 | 16.17 |
| Oct 26, 2009 | 16.06 |
| Oct 23, 2009 | 15.95 |
| Oct 22, 2009 | 15.82 |
| Oct 21, 2009 | 15.69 |
| Oct 20, 2009 | 15.55 |
| Oct 19, 2009 | 15.40 |
| Oct 16, 2009 | 15.26 |
| Oct 15, 2009 | 15.11 |
| Oct 14, 2009 | 14.98 |
| Oct 13, 2009 | 14.83 |
| Oct 12, 2009 | 14.70 |
| Oct 9, 2009 | 14.56 |
| Oct 8, 2009 | 14.42 |
| Oct 7, 2009 | 14.29 |
| Oct 6, 2009 | 14.16 |
| Oct 5, 2009 | 14.02 |
| Oct 2, 2009 | 13.88 |
| Oct 1, 2009 | 13.76 |
| Sep 30, 2009 | 13.62 |
| Sep 29, 2009 | 13.47 |
| Sep 28, 2009 | 13.32 |
| Sep 25, 2009 | 13.17 |
| Sep 24, 2009 | 13.05 |
| Sep 23, 2009 | 12.91 |
| Sep 22, 2009 | 12.76 |
| Sep 21, 2009 | 12.61 |
| Sep 18, 2009 | 12.47 |
| Sep 17, 2009 | 12.32 |
| Sep 16, 2009 | 12.18 |
| Sep 15, 2009 | 12.02 |
| Sep 14, 2009 | 11.86 |
| Sep 11, 2009 | 11.72 |
| Sep 10, 2009 | 11.58 |
| Sep 9, 2009 | 11.43 |
| Sep 8, 2009 | 11.30 |
| Sep 4, 2009 | 11.17 |
| Sep 3, 2009 | 11.04 |
| Sep 2, 2009 | 10.92 |
| Sep 1, 2009 | 10.80 |
| Aug 31, 2009 | 10.68 |
| Aug 28, 2009 | 10.54 |
| Aug 27, 2009 | 10.40 |
| Aug 26, 2009 | 10.26 |
| Aug 25, 2009 | 10.11 |
| Aug 24, 2009 | 9.97 |
| Aug 21, 2009 | 9.84 |
| Aug 20, 2009 | 9.71 |
| Aug 19, 2009 | 9.59 |
| Aug 18, 2009 | 9.47 |
| Aug 17, 2009 | 9.36 |
| Aug 14, 2009 | 9.25 |
| Aug 13, 2009 | 9.13 |
| Aug 12, 2009 | 9.01 |
| Aug 11, 2009 | 8.90 |
| Aug 10, 2009 | 8.81 |
| Aug 7, 2009 | 8.72 |
| Aug 6, 2009 | 8.63 |
| Aug 5, 2009 | 8.54 |
| Aug 4, 2009 | 8.44 |
| Aug 3, 2009 | 8.33 |
| Jul 31, 2009 | 8.22 |
| Jul 30, 2009 | 8.12 |
| Jul 29, 2009 | 8.02 |
| Jul 28, 2009 | 7.92 |
| Jul 27, 2009 | 7.81 |
| Jul 24, 2009 | 7.71 |
| Jul 23, 2009 | 7.61 |
| Jul 22, 2009 | 7.51 |
| Jul 21, 2009 | 7.42 |
| Jul 20, 2009 | 7.33 |
| Jul 17, 2009 | 7.24 |
| Jul 16, 2009 | 7.16 |
| Jul 15, 2009 | 7.08 |
| Jul 14, 2009 | 7.01 |
| Jul 13, 2009 | 6.95 |
| Jul 10, 2009 | 6.89 |
| Jul 9, 2009 | 6.84 |
| Jul 8, 2009 | 6.81 |
| Jul 7, 2009 | 6.79 |
| Jul 6, 2009 | 6.75 |
| Jul 2, 2009 | 6.71 |
| Jul 1, 2009 | 6.68 |
| Jun 30, 2009 | 6.64 |
| Jun 29, 2009 | 6.60 |
| Jun 26, 2009 | 6.56 |
| Jun 25, 2009 | 6.53 |
| Jun 24, 2009 | 6.51 |
| Jun 23, 2009 | 6.50 |
| Jun 22, 2009 | 6.49 |
| Jun 19, 2009 | 6.49 |
| Jun 18, 2009 | 6.47 |
| Jun 17, 2009 | 6.45 |
| Jun 16, 2009 | 6.44 |
| Jun 15, 2009 | 6.43 |
| Jun 12, 2009 | 6.40 |
| Jun 11, 2009 | 6.37 |
| Jun 10, 2009 | 6.35 |
| Jun 9, 2009 | 6.32 |
| Jun 8, 2009 | 6.29 |
| Jun 5, 2009 | 6.26 |
| Jun 4, 2009 | 6.21 |
| Jun 3, 2009 | 6.17 |
| Jun 2, 2009 | 6.13 |
| Jun 1, 2009 | 6.08 |
| May 29, 2009 | 6.03 |
| May 28, 2009 | 6.00 |
| May 27, 2009 | 5.96 |
| May 26, 2009 | 5.92 |
| May 22, 2009 | 5.87 |
| May 21, 2009 | 5.83 |
| May 20, 2009 | 5.79 |
| May 19, 2009 | 5.76 |
| May 18, 2009 | 5.72 |
| May 15, 2009 | 5.68 |
| May 14, 2009 | 5.65 |
| May 13, 2009 | 5.62 |
| May 12, 2009 | 5.61 |
| May 11, 2009 | 5.60 |
| May 8, 2009 | 5.58 |
| May 7, 2009 | 5.57 |
| May 6, 2009 | 5.55 |
| May 5, 2009 | 5.53 |
| May 4, 2009 | 5.51 |
| May 1, 2009 | 5.49 |
| Apr 30, 2009 | 5.46 |
| Apr 29, 2009 | 5.43 |
| Apr 28, 2009 | 5.41 |
| Apr 27, 2009 | 5.39 |
| Apr 24, 2009 | 5.37 |
| Apr 23, 2009 | 5.36 |
| Apr 22, 2009 | 5.35 |
| Apr 21, 2009 | 5.33 |
| Apr 20, 2009 | 5.32 |
| Apr 17, 2009 | 5.31 |
| Apr 16, 2009 | 5.29 |
| Apr 15, 2009 | 5.28 |
| Apr 14, 2009 | 5.27 |
| Apr 13, 2009 | 5.27 |
| Apr 9, 2009 | 5.26 |
| Apr 8, 2009 | 5.26 |
| Apr 7, 2009 | 5.26 |
| Apr 6, 2009 | 5.26 |
| Apr 3, 2009 | 5.27 |
| Apr 2, 2009 | 5.27 |
| Apr 1, 2009 | 5.28 |
| Mar 31, 2009 | 5.29 |
| Mar 30, 2009 | 5.31 |
| Mar 27, 2009 | 5.32 |
| Mar 26, 2009 | 5.33 |
| Mar 25, 2009 | 5.33 |
| Mar 24, 2009 | 5.34 |
| Mar 23, 2009 | 5.34 |
| Mar 20, 2009 | 5.34 |
| Mar 19, 2009 | 5.35 |
| Mar 18, 2009 | 5.35 |
| Mar 17, 2009 | 5.36 |
| Mar 16, 2009 | 5.36 |
| Mar 13, 2009 | 5.37 |
| Mar 12, 2009 | 5.36 |
| Mar 11, 2009 | 5.36 |
| Mar 10, 2009 | 5.35 |
| Mar 9, 2009 | 5.35 |
| Mar 6, 2009 | 5.36 |
| Mar 5, 2009 | 5.36 |
| Mar 4, 2009 | 5.36 |
| Mar 3, 2009 | 5.36 |
| Mar 2, 2009 | 5.37 |
| Feb 27, 2009 | 5.38 |
| Feb 26, 2009 | 5.39 |
| Feb 25, 2009 | 5.41 |
| Feb 24, 2009 | 5.43 |
| Feb 23, 2009 | 5.45 |
| Feb 20, 2009 | 5.46 |
| Feb 19, 2009 | 5.48 |
| Feb 18, 2009 | 5.51 |
| Feb 17, 2009 | 5.53 |
| Feb 13, 2009 | 5.55 |
| Feb 12, 2009 | 5.55 |
| Feb 11, 2009 | 5.56 |
| Feb 10, 2009 | 5.57 |
| Feb 9, 2009 | 5.57 |
| Feb 6, 2009 | 5.58 |
| Feb 5, 2009 | 5.59 |
| Feb 4, 2009 | 5.60 |
| Feb 3, 2009 | 5.61 |
| Feb 2, 2009 | 5.63 |
| Jan 30, 2009 | 5.64 |
| Jan 29, 2009 | 5.65 |
| Jan 28, 2009 | 5.66 |
| Jan 27, 2009 | 5.67 |
| Jan 26, 2009 | 5.69 |
| Jan 23, 2009 | 5.70 |
| Jan 22, 2009 | 5.72 |
| Jan 21, 2009 | 5.73 |
| Jan 20, 2009 | 5.75 |
| Jan 16, 2009 | 5.78 |
| Jan 15, 2009 | 5.81 |
| Jan 14, 2009 | 5.83 |
| Jan 13, 2009 | 5.85 |
| Jan 12, 2009 | 5.87 |
| Jan 9, 2009 | 5.88 |
| Jan 8, 2009 | 5.90 |
| Jan 7, 2009 | 5.91 |
| Jan 6, 2009 | 5.93 |
| Jan 5, 2009 | 5.94 |
| Jan 2, 2009 | 5.94 |
| Dec 31, 2008 | 5.95 |
| Dec 30, 2008 | 5.95 |
| Dec 29, 2008 | 5.96 |
| Dec 26, 2008 | 5.96 |
| Dec 24, 2008 | 5.96 |
| Dec 23, 2008 | 5.96 |
| Dec 22, 2008 | 5.96 |
| Dec 19, 2008 | 5.96 |
| Dec 18, 2008 | 5.96 |
| Dec 17, 2008 | 5.96 |
| Dec 16, 2008 | 5.95 |
| Dec 15, 2008 | 5.95 |
| Dec 12, 2008 | 5.95 |
| Dec 11, 2008 | 5.96 |
| Dec 10, 2008 | 5.96 |
| Dec 9, 2008 | 5.96 |
| Dec 8, 2008 | 5.97 |
| Dec 5, 2008 | 5.97 |
| Dec 4, 2008 | 5.98 |
| Dec 3, 2008 | 5.99 |
| Dec 2, 2008 | 6.00 |
| Dec 1, 2008 | 6.01 |
| Nov 28, 2008 | 6.02 |
| Nov 26, 2008 | 6.03 |
| Nov 25, 2008 | 6.04 |
| Nov 24, 2008 | 6.05 |
| Nov 21, 2008 | 6.06 |
| Nov 20, 2008 | 6.07 |
| Nov 19, 2008 | 6.09 |
| Nov 18, 2008 | 6.10 |
| Nov 17, 2008 | 6.11 |
| Nov 14, 2008 | 6.13 |
| Nov 13, 2008 | 6.14 |
| Nov 12, 2008 | 6.15 |
| Nov 11, 2008 | 6.16 |
| Nov 10, 2008 | 6.17 |
| Nov 7, 2008 | 6.18 |
| Nov 6, 2008 | 6.19 |
| Nov 5, 2008 | 6.21 |
| Nov 4, 2008 | 6.21 |
| Nov 3, 2008 | 6.22 |
| Oct 31, 2008 | 6.23 |
| Oct 30, 2008 | 6.23 |
| Oct 29, 2008 | 6.24 |
| Oct 28, 2008 | 6.26 |
| Oct 27, 2008 | 6.27 |
| Oct 24, 2008 | 6.29 |
| Oct 23, 2008 | 6.30 |
| Oct 22, 2008 | 6.31 |
| Oct 21, 2008 | 6.32 |
| Oct 20, 2008 | 6.32 |
| Oct 17, 2008 | 6.33 |
| Oct 16, 2008 | 6.33 |
| Oct 15, 2008 | 6.33 |
| Oct 14, 2008 | 6.34 |
| Oct 13, 2008 | 6.34 |
| Oct 10, 2008 | 6.34 |
| Oct 9, 2008 | 6.34 |
| Oct 8, 2008 | 6.35 |
| Oct 7, 2008 | 6.35 |
| Oct 6, 2008 | 6.35 |
| Oct 3, 2008 | 6.35 |
| Oct 2, 2008 | 6.33 |
| Oct 1, 2008 | 6.32 |
| Sep 30, 2008 | 6.30 |
| Sep 29, 2008 | 6.28 |
| Sep 26, 2008 | 6.28 |
| Sep 25, 2008 | 6.26 |
| Sep 24, 2008 | 6.23 |
| Sep 23, 2008 | 6.20 |
| Sep 22, 2008 | 6.18 |
| Sep 19, 2008 | 6.15 |
| Sep 18, 2008 | 6.12 |
| Sep 17, 2008 | 6.09 |
| Sep 16, 2008 | 6.06 |
| Sep 15, 2008 | 6.03 |
| Sep 12, 2008 | 5.99 |
| Sep 11, 2008 | 5.95 |
| Sep 10, 2008 | 5.91 |
| Sep 9, 2008 | 5.87 |
| Sep 8, 2008 | 5.82 |
| Sep 5, 2008 | 5.78 |
| Sep 4, 2008 | 5.74 |
| Sep 3, 2008 | 5.70 |
| Sep 2, 2008 | 5.66 |
| Aug 29, 2008 | 5.62 |
| Aug 28, 2008 | 5.59 |
| Aug 27, 2008 | 5.55 |
| Aug 26, 2008 | 5.52 |
| Aug 25, 2008 | 5.48 |
| Aug 22, 2008 | 5.44 |
| Aug 21, 2008 | 5.40 |
| Aug 20, 2008 | 5.37 |
| Aug 19, 2008 | 5.33 |
| Aug 18, 2008 | 5.30 |
| Aug 15, 2008 | 5.26 |
| Aug 14, 2008 | 5.23 |
| Aug 13, 2008 | 5.20 |
| Aug 12, 2008 | 5.17 |
| Aug 11, 2008 | 5.15 |
| Aug 8, 2008 | 5.13 |
| Aug 7, 2008 | 5.10 |
| Aug 6, 2008 | 5.08 |
| Aug 5, 2008 | 5.07 |
| Aug 4, 2008 | 5.06 |
| Aug 1, 2008 | 5.04 |
| Jul 31, 2008 | 5.03 |
| Jul 30, 2008 | 5.01 |
| Jul 29, 2008 | 5.00 |
| Jul 28, 2008 | 4.98 |
| Jul 25, 2008 | 4.98 |
| Jul 24, 2008 | 4.97 |
| Jul 23, 2008 | 4.95 |
| Jul 22, 2008 | 4.94 |
| Jul 21, 2008 | 4.93 |
| Jul 18, 2008 | 4.92 |
| Jul 17, 2008 | 4.91 |
| Jul 16, 2008 | 4.90 |
| Jul 15, 2008 | 4.89 |
| Jul 14, 2008 | 4.88 |
| Jul 11, 2008 | 4.87 |
| Jul 10, 2008 | 4.87 |
| Jul 9, 2008 | 4.86 |
| Jul 8, 2008 | 4.86 |
| Jul 7, 2008 | 4.85 |
| Jul 3, 2008 | 4.85 |
| Jul 2, 2008 | 4.84 |
| Jul 1, 2008 | 4.84 |
| Jun 30, 2008 | 4.83 |
| Jun 27, 2008 | 4.82 |
| Jun 26, 2008 | 4.81 |
| Jun 25, 2008 | 4.80 |
| Jun 24, 2008 | 4.79 |
| Jun 23, 2008 | 4.78 |
| Jun 20, 2008 | 4.77 |
| Jun 19, 2008 | 4.76 |
| Jun 18, 2008 | 4.75 |
| Jun 17, 2008 | 4.74 |
| Jun 16, 2008 | 4.71 |
| Jun 13, 2008 | 4.69 |
| Jun 12, 2008 | 4.67 |
| Jun 11, 2008 | 4.65 |
| Jun 10, 2008 | 4.64 |
| Jun 9, 2008 | 4.63 |
| Jun 6, 2008 | 4.62 |
| Jun 5, 2008 | 4.60 |
| Jun 4, 2008 | 4.59 |
| Jun 3, 2008 | 4.57 |
| Jun 2, 2008 | 4.56 |
| May 30, 2008 | 4.55 |
| May 29, 2008 | 4.54 |
| May 28, 2008 | 4.53 |
| May 27, 2008 | 4.52 |
| May 23, 2008 | 4.52 |
| May 22, 2008 | 4.52 |
| May 21, 2008 | 4.51 |
| May 20, 2008 | 4.51 |
| May 19, 2008 | 4.51 |
| May 16, 2008 | 4.50 |
| May 15, 2008 | 4.49 |
| May 14, 2008 | 4.47 |
| May 13, 2008 | 4.46 |
| May 12, 2008 | 4.45 |
| May 9, 2008 | 4.44 |
| May 8, 2008 | 4.43 |
| May 7, 2008 | 4.42 |
| May 6, 2008 | 4.41 |
| May 5, 2008 | 4.40 |
| May 2, 2008 | 4.40 |
| May 1, 2008 | 4.39 |
| Apr 30, 2008 | 4.38 |
| Apr 29, 2008 | 4.38 |
| Apr 28, 2008 | 4.37 |
| Apr 25, 2008 | 4.36 |
| Apr 24, 2008 | 4.36 |
| Apr 23, 2008 | 4.35 |
| Apr 22, 2008 | 4.35 |
| Apr 21, 2008 | 4.35 |
| Apr 18, 2008 | 4.34 |
| Apr 17, 2008 | 4.34 |
| Apr 16, 2008 | 4.34 |
| Apr 15, 2008 | 4.34 |
| Apr 14, 2008 | 4.33 |
| Apr 11, 2008 | 4.33 |
| Apr 10, 2008 | 4.33 |
| Apr 9, 2008 | 4.32 |
| Apr 8, 2008 | 4.32 |
| Apr 7, 2008 | 4.32 |
| Apr 4, 2008 | 4.31 |
| Apr 3, 2008 | 4.31 |
| Apr 2, 2008 | 4.31 |
| Apr 1, 2008 | 4.31 |
| Mar 31, 2008 | 4.32 |
| Mar 28, 2008 | 4.32 |
| Mar 27, 2008 | 4.33 |
| Mar 26, 2008 | 4.34 |
| Mar 25, 2008 | 4.35 |
| Mar 24, 2008 | 4.36 |
| Mar 20, 2008 | 4.37 |
| Mar 19, 2008 | 4.38 |
| Mar 18, 2008 | 4.39 |
| Mar 17, 2008 | 4.40 |
| Mar 14, 2008 | 4.41 |
| Mar 13, 2008 | 4.42 |
| Mar 12, 2008 | 4.43 |
| Mar 11, 2008 | 4.45 |
| Mar 10, 2008 | 4.46 |
| Mar 7, 2008 | 4.48 |
| Mar 6, 2008 | 4.49 |
| Mar 5, 2008 | 4.50 |
| Mar 4, 2008 | 4.52 |
| Mar 3, 2008 | 4.53 |
| Feb 29, 2008 | 4.54 |
| Feb 28, 2008 | 4.56 |
| Feb 27, 2008 | 4.58 |
| Feb 26, 2008 | 4.60 |
| Feb 25, 2008 | 4.62 |
| Feb 22, 2008 | 4.63 |
| Feb 21, 2008 | 4.65 |
| Feb 20, 2008 | 4.66 |
| Feb 19, 2008 | 4.67 |
| Feb 15, 2008 | 4.69 |
| Feb 14, 2008 | 4.70 |
| Feb 13, 2008 | 4.71 |
| Feb 12, 2008 | 4.73 |
| Feb 11, 2008 | 4.75 |
| Feb 8, 2008 | 4.76 |
| Feb 7, 2008 | 4.78 |
| Feb 6, 2008 | 4.80 |
| Feb 5, 2008 | 4.81 |
| Feb 4, 2008 | 4.82 |
| Feb 1, 2008 | 4.84 |
| Jan 31, 2008 | 4.85 |
| Jan 30, 2008 | 4.87 |
| Jan 29, 2008 | 4.89 |
| Jan 28, 2008 | 4.90 |
| Jan 25, 2008 | 4.92 |
| Jan 24, 2008 | 4.94 |
| Jan 23, 2008 | 4.96 |
| Jan 22, 2008 | 4.98 |
| Jan 18, 2008 | 5.00 |
| Jan 17, 2008 | 5.03 |
| Jan 16, 2008 | 5.05 |
| Jan 15, 2008 | 5.07 |
| Jan 14, 2008 | 5.09 |
| Jan 11, 2008 | 5.11 |
| Jan 10, 2008 | 5.13 |
| Jan 9, 2008 | 5.15 |
| Jan 8, 2008 | 5.16 |
| Jan 7, 2008 | 5.18 |
| Jan 4, 2008 | 5.21 |
| Jan 3, 2008 | 5.23 |
| Jan 2, 2008 | 5.25 |
| Dec 31, 2007 | 5.28 |
| Dec 28, 2007 | 5.30 |
| Dec 27, 2007 | 5.33 |
| Dec 26, 2007 | 5.35 |
| Dec 24, 2007 | 5.38 |
| Dec 21, 2007 | 5.41 |
| Dec 20, 2007 | 5.45 |
| Dec 19, 2007 | 5.48 |
| Dec 18, 2007 | 5.52 |
| Dec 17, 2007 | 5.56 |
| Dec 14, 2007 | 5.59 |
| Dec 13, 2007 | 5.62 |
| Dec 12, 2007 | 5.66 |
| Dec 11, 2007 | 5.70 |
| Dec 10, 2007 | 5.74 |
| Dec 7, 2007 | 5.78 |
| Dec 6, 2007 | 5.83 |
| Dec 5, 2007 | 5.87 |
| Dec 4, 2007 | 5.92 |
| Dec 3, 2007 | 5.96 |
| Nov 30, 2007 | 6.01 |
| Nov 29, 2007 | 6.05 |
| Nov 28, 2007 | 6.09 |
| Nov 27, 2007 | 6.14 |
| Nov 26, 2007 | 6.18 |
| Nov 23, 2007 | 6.23 |
| Nov 21, 2007 | 6.27 |
| Nov 20, 2007 | 6.32 |
| Nov 19, 2007 | 6.36 |
| Nov 16, 2007 | 6.41 |
| Nov 15, 2007 | 6.46 |
| Nov 14, 2007 | 6.50 |
| Nov 13, 2007 | 6.55 |
| Nov 12, 2007 | 6.59 |
| Nov 9, 2007 | 6.64 |
| Nov 8, 2007 | 6.68 |
| Nov 7, 2007 | 6.72 |
| Nov 6, 2007 | 6.76 |
| Nov 5, 2007 | 6.81 |
| Nov 2, 2007 | 6.85 |
| Nov 1, 2007 | 6.89 |
| Oct 31, 2007 | 6.93 |
| Oct 30, 2007 | 6.97 |
| Oct 29, 2007 | 7.01 |
| Oct 26, 2007 | 7.05 |
| Oct 25, 2007 | 7.09 |
| Oct 24, 2007 | 7.13 |
| Oct 23, 2007 | 7.17 |
| Oct 22, 2007 | 7.21 |
| Oct 19, 2007 | 7.25 |
| Oct 18, 2007 | 7.28 |
| Oct 17, 2007 | 7.30 |
| Oct 16, 2007 | 7.32 |
| Oct 15, 2007 | 7.34 |
| Oct 12, 2007 | 7.36 |
| Oct 11, 2007 | 7.37 |
| Oct 10, 2007 | 7.38 |
| Oct 9, 2007 | 7.39 |
| Oct 8, 2007 | 7.40 |
| Oct 5, 2007 | 7.41 |
| Oct 4, 2007 | 7.42 |
| Oct 3, 2007 | 7.42 |
| Oct 2, 2007 | 7.43 |
| Oct 1, 2007 | 7.44 |
| Sep 28, 2007 | 7.45 |
| Sep 27, 2007 | 7.47 |
| Sep 26, 2007 | 7.48 |
| Sep 25, 2007 | 7.50 |
| Sep 24, 2007 | 7.51 |
| Sep 21, 2007 | 7.53 |
| Sep 20, 2007 | 7.54 |
| Sep 19, 2007 | 7.55 |
| Sep 18, 2007 | 7.56 |
| Sep 17, 2007 | 7.57 |
| Sep 14, 2007 | 7.58 |
| Sep 13, 2007 | 7.59 |
| Sep 12, 2007 | 7.61 |
| Sep 11, 2007 | 7.62 |
| Sep 10, 2007 | 7.63 |
| Sep 7, 2007 | 7.64 |
| Sep 6, 2007 | 7.65 |
| Sep 5, 2007 | 7.66 |
| Sep 4, 2007 | 7.66 |
| Aug 31, 2007 | 7.67 |
| Aug 30, 2007 | 7.68 |
| Aug 29, 2007 | 7.68 |
| Aug 28, 2007 | 7.69 |
| Aug 27, 2007 | 7.70 |
| Aug 24, 2007 | 7.71 |
| Aug 23, 2007 | 7.72 |
| Aug 22, 2007 | 7.73 |
| Aug 21, 2007 | 7.74 |
| Aug 20, 2007 | 7.74 |
| Aug 17, 2007 | 7.75 |
| Aug 16, 2007 | 7.75 |
| Aug 15, 2007 | 7.75 |
| Aug 14, 2007 | 7.75 |
| Aug 13, 2007 | 7.74 |
| Aug 10, 2007 | 7.73 |
| Aug 9, 2007 | 7.72 |
| Aug 8, 2007 | 7.71 |
| Aug 7, 2007 | 7.71 |
| Aug 6, 2007 | 7.70 |
| Aug 3, 2007 | 7.69 |
| Aug 2, 2007 | 7.68 |
| Aug 1, 2007 | 7.67 |
| Jul 31, 2007 | 7.66 |
| Jul 30, 2007 | 7.65 |
| Jul 27, 2007 | 7.65 |
| Jul 26, 2007 | 7.66 |
| Jul 25, 2007 | 7.66 |
| Jul 24, 2007 | 7.67 |
| Jul 23, 2007 | 7.68 |
| Jul 20, 2007 | 7.69 |
| Jul 19, 2007 | 7.69 |
| Jul 18, 2007 | 7.69 |
| Jul 17, 2007 | 7.69 |
| Jul 16, 2007 | 7.69 |
| Jul 13, 2007 | 7.69 |
| Jul 12, 2007 | 7.70 |
| Jul 11, 2007 | 7.70 |
| Jul 10, 2007 | 7.70 |
| Jul 9, 2007 | 7.70 |
| Jul 6, 2007 | 7.71 |
| Jul 5, 2007 | 7.71 |
| Jul 3, 2007 | 7.70 |
| Jul 2, 2007 | 7.70 |
| Jun 29, 2007 | 7.70 |
| Jun 28, 2007 | 7.70 |
| Jun 27, 2007 | 7.70 |
| Jun 26, 2007 | 7.71 |
| Jun 25, 2007 | 7.71 |
| Jun 22, 2007 | 7.72 |
| Jun 21, 2007 | 7.72 |
| Jun 20, 2007 | 7.73 |
| Jun 19, 2007 | 7.74 |
| Jun 18, 2007 | 7.75 |
| Jun 15, 2007 | 7.76 |
| Jun 14, 2007 | 7.77 |
| Jun 13, 2007 | 7.78 |
| Jun 12, 2007 | 7.79 |
| Jun 11, 2007 | 7.79 |
| Jun 8, 2007 | 7.79 |
| Jun 7, 2007 | 7.80 |
| Jun 6, 2007 | 7.82 |
| Jun 5, 2007 | 7.83 |
| Jun 4, 2007 | 7.85 |
| Jun 1, 2007 | 7.87 |
| May 31, 2007 | 7.89 |
| May 30, 2007 | 7.92 |
| May 29, 2007 | 7.96 |
| May 25, 2007 | 8.00 |
| May 24, 2007 | 8.06 |
| May 23, 2007 | 8.12 |
| May 22, 2007 | 8.18 |
| May 21, 2007 | 8.23 |
| May 18, 2007 | 8.28 |
| May 17, 2007 | 8.34 |
| May 16, 2007 | 8.39 |
| May 15, 2007 | 8.45 |
| May 14, 2007 | 8.50 |
| May 11, 2007 | 8.56 |
| May 10, 2007 | 8.62 |
| May 9, 2007 | 8.68 |
| May 8, 2007 | 8.74 |
| May 7, 2007 | 8.80 |
| May 4, 2007 | 8.86 |
| May 3, 2007 | 8.93 |
| May 2, 2007 | 9.00 |
| May 1, 2007 | 9.07 |
| Apr 30, 2007 | 9.14 |
| Apr 27, 2007 | 9.21 |
| Apr 26, 2007 | 9.26 |
| Apr 25, 2007 | 9.30 |
| Apr 24, 2007 | 9.35 |
| Apr 23, 2007 | 9.40 |
| Apr 20, 2007 | 9.44 |
| Apr 19, 2007 | 9.48 |
| Apr 18, 2007 | 9.51 |
| Apr 17, 2007 | 9.53 |
| Apr 16, 2007 | 9.56 |
| Apr 13, 2007 | 9.59 |
| Apr 12, 2007 | 9.62 |
| Apr 11, 2007 | 9.65 |
| Apr 10, 2007 | 9.67 |
| Apr 9, 2007 | 9.69 |
| Apr 5, 2007 | 9.71 |
| Apr 4, 2007 | 9.73 |
| Apr 3, 2007 | 9.74 |
| Apr 2, 2007 | 9.76 |
| Mar 30, 2007 | 9.77 |
| Mar 29, 2007 | 9.78 |
| Mar 28, 2007 | 9.80 |
| Mar 27, 2007 | 9.82 |
| Mar 26, 2007 | 9.84 |
| Mar 23, 2007 | 9.87 |
| Mar 22, 2007 | 9.90 |
| Mar 21, 2007 | 9.94 |
| Mar 20, 2007 | 9.97 |
| Mar 19, 2007 | 10.01 |
| Mar 16, 2007 | 10.05 |
| Mar 15, 2007 | 10.09 |
| Mar 14, 2007 | 10.13 |
| Mar 13, 2007 | 10.17 |
| Mar 12, 2007 | 10.21 |
| Mar 9, 2007 | 10.25 |
| Mar 8, 2007 | 10.29 |
| Mar 7, 2007 | 10.33 |
| Mar 6, 2007 | 10.36 |
| Mar 5, 2007 | 10.37 |
| Mar 2, 2007 | 10.39 |
| Mar 1, 2007 | 10.40 |
| Feb 28, 2007 | 10.41 |
| Feb 27, 2007 | 10.41 |
| Feb 26, 2007 | 10.41 |
| Feb 23, 2007 | 10.42 |
| Feb 22, 2007 | 10.42 |
| Feb 21, 2007 | 10.42 |
| Feb 20, 2007 | 10.42 |
| Feb 16, 2007 | 10.41 |
| Feb 15, 2007 | 10.41 |
| Feb 14, 2007 | 10.42 |
| Feb 13, 2007 | 10.42 |
| Feb 12, 2007 | 10.41 |
| Feb 9, 2007 | 10.40 |
| Feb 8, 2007 | 10.41 |
| Feb 7, 2007 | 10.40 |
| Feb 6, 2007 | 10.40 |
| Feb 5, 2007 | 10.39 |
| Feb 2, 2007 | 10.39 |
| Feb 1, 2007 | 10.39 |
| Jan 31, 2007 | 10.39 |
| Jan 30, 2007 | 10.39 |
| Jan 29, 2007 | 10.39 |
| Jan 26, 2007 | 10.41 |
| Jan 25, 2007 | 10.44 |
| Jan 24, 2007 | 10.46 |
| Jan 23, 2007 | 10.48 |
| Jan 22, 2007 | 10.51 |
| Jan 19, 2007 | 10.53 |
| Jan 18, 2007 | 10.55 |
| Jan 17, 2007 | 10.57 |
| Jan 16, 2007 | 10.59 |
| Jan 12, 2007 | 10.61 |
| Jan 11, 2007 | 10.64 |
| Jan 10, 2007 | 10.66 |
| Jan 9, 2007 | 10.67 |
| Jan 8, 2007 | 10.68 |
| Jan 5, 2007 | 10.74 |
| Jan 4, 2007 | 10.81 |
| Jan 3, 2007 | 10.86 |
| Dec 29, 2006 | 10.91 |
| Dec 28, 2006 | 10.94 |
| Dec 27, 2006 | 10.97 |
| Dec 26, 2006 | 11.01 |
| Dec 22, 2006 | 11.06 |
| Dec 21, 2006 | 11.10 |
| Dec 20, 2006 | 11.14 |
| Dec 19, 2006 | 11.18 |
| Dec 18, 2006 | 11.22 |
| Dec 15, 2006 | 11.27 |
| Dec 14, 2006 | 11.31 |
| Dec 13, 2006 | 11.35 |
| Dec 12, 2006 | 11.41 |
| Dec 11, 2006 | 11.46 |
| Dec 8, 2006 | 11.51 |
| Dec 7, 2006 | 11.58 |
| Dec 6, 2006 | 11.62 |
| Dec 5, 2006 | 11.65 |
| Dec 4, 2006 | 11.70 |
| Dec 1, 2006 | 11.74 |
| Nov 30, 2006 | 11.79 |
| Nov 29, 2006 | 11.85 |
| Nov 28, 2006 | 11.92 |
| Nov 27, 2006 | 12.00 |
| Nov 24, 2006 | 12.06 |
| Nov 22, 2006 | 12.14 |
| Nov 21, 2006 | 12.23 |
| Nov 20, 2006 | 12.30 |
| Nov 17, 2006 | 12.37 |
| Nov 16, 2006 | 12.45 |
| Nov 15, 2006 | 12.50 |
| Nov 14, 2006 | 12.56 |
| Nov 13, 2006 | 12.63 |
| Nov 10, 2006 | 12.70 |
| Nov 9, 2006 | 12.81 |
| Nov 8, 2006 | 12.90 |
| Nov 7, 2006 | 13.00 |
| Nov 6, 2006 | 13.08 |
| Nov 3, 2006 | 13.16 |
| Nov 2, 2006 | 13.23 |
| Nov 1, 2006 | 13.29 |
| Oct 31, 2006 | 13.37 |
| Oct 30, 2006 | 13.45 |
| Oct 27, 2006 | 13.53 |
| Oct 26, 2006 | 13.62 |
| Oct 25, 2006 | 13.70 |
| Oct 24, 2006 | 13.79 |
| Oct 23, 2006 | 13.88 |
| Oct 20, 2006 | 13.97 |
| Oct 19, 2006 | 14.05 |
| Oct 18, 2006 | 14.11 |
| Oct 17, 2006 | 14.19 |
| Oct 16, 2006 | 14.26 |
| Oct 13, 2006 | 14.33 |
| Oct 12, 2006 | 14.40 |
| Oct 11, 2006 | 14.47 |
| Oct 10, 2006 | 14.53 |
| Oct 9, 2006 | 14.58 |
| Oct 6, 2006 | 14.65 |
| Oct 5, 2006 | 14.72 |
| Oct 4, 2006 | 14.75 |
| Oct 3, 2006 | 14.78 |
| Oct 2, 2006 | 14.83 |
| Sep 29, 2006 | 14.87 |
| Sep 28, 2006 | 14.93 |
| Sep 27, 2006 | 14.98 |
| Sep 26, 2006 | 15.02 |
| Sep 25, 2006 | 15.06 |
| Sep 22, 2006 | 15.10 |
| Sep 21, 2006 | 15.14 |
| Sep 20, 2006 | 15.17 |
| Sep 19, 2006 | 15.20 |
| Sep 18, 2006 | 15.23 |
| Sep 15, 2006 | 15.26 |
| Sep 14, 2006 | 15.29 |
| Sep 13, 2006 | 15.32 |
| Sep 12, 2006 | 15.33 |
| Sep 11, 2006 | 15.34 |
| Sep 8, 2006 | 15.35 |
| Sep 7, 2006 | 15.35 |
| Sep 6, 2006 | 15.34 |
| Sep 5, 2006 | 15.34 |
| Sep 1, 2006 | 15.33 |
| Aug 31, 2006 | 15.30 |
| Aug 30, 2006 | 15.28 |
| Aug 29, 2006 | 15.25 |
| Aug 28, 2006 | 15.22 |
| Aug 25, 2006 | 15.18 |
| Aug 24, 2006 | 15.16 |
| Aug 23, 2006 | 15.12 |
| Aug 22, 2006 | 15.11 |
| Aug 21, 2006 | 15.08 |
| Aug 18, 2006 | 15.04 |
| Aug 17, 2006 | 15.00 |
| Aug 16, 2006 | 14.95 |
| Aug 15, 2006 | 14.91 |
| Aug 14, 2006 | 14.87 |
| Aug 11, 2006 | 14.77 |
| Aug 10, 2006 | 14.67 |
| Aug 9, 2006 | 14.57 |
| Aug 8, 2006 | 14.49 |
| Aug 7, 2006 | 14.41 |
| Aug 4, 2006 | 14.31 |
| Aug 3, 2006 | 14.22 |
| Aug 2, 2006 | 14.12 |
| Aug 1, 2006 | 14.03 |
| Jul 31, 2006 | 13.94 |
| Jul 28, 2006 | 13.84 |
| Jul 27, 2006 | 13.74 |
| Jul 26, 2006 | 13.65 |
| Jul 25, 2006 | 13.55 |
| Jul 24, 2006 | 13.45 |
| Jul 21, 2006 | 13.34 |
| Jul 20, 2006 | 13.23 |
| Jul 19, 2006 | 13.11 |
| Jul 18, 2006 | 12.99 |
| Jul 17, 2006 | 12.87 |
| Jul 14, 2006 | 12.76 |
| Jul 13, 2006 | 12.64 |
| Jul 12, 2006 | 12.53 |
| Jul 11, 2006 | 12.40 |
| Jul 10, 2006 | 12.28 |
| Jul 7, 2006 | 12.15 |
| Jul 6, 2006 | 12.03 |
| Jul 5, 2006 | 11.90 |
| Jul 3, 2006 | 11.77 |
| Jun 30, 2006 | 11.64 |
| Jun 29, 2006 | 11.53 |
| Jun 28, 2006 | 11.42 |
| Jun 27, 2006 | 11.31 |
| Jun 26, 2006 | 11.23 |
| Jun 23, 2006 | 11.13 |
| Jun 22, 2006 | 11.03 |
| Jun 21, 2006 | 10.93 |
| Jun 20, 2006 | 10.78 |
| Jun 19, 2006 | 10.66 |
| Jun 16, 2006 | 10.54 |
| Jun 15, 2006 | 10.43 |
| Jun 14, 2006 | 10.32 |
| Jun 13, 2006 | 10.21 |
| Jun 12, 2006 | 10.13 |
| Jun 9, 2006 | 10.02 |
| Jun 8, 2006 | 9.90 |
| Jun 7, 2006 | 9.78 |
| Jun 6, 2006 | 9.66 |
| Jun 5, 2006 | 9.54 |
| Jun 2, 2006 | 9.42 |
| Jun 1, 2006 | 9.28 |
| May 31, 2006 | 9.16 |
| May 30, 2006 | 9.04 |
| May 26, 2006 | 8.92 |
| May 25, 2006 | 8.79 |
| May 24, 2006 | 8.67 |
| May 23, 2006 | 8.55 |
| May 22, 2006 | 8.43 |
| May 19, 2006 | 8.31 |
| May 18, 2006 | 8.20 |
| May 17, 2006 | 8.11 |
| May 16, 2006 | 7.99 |
| May 15, 2006 | 7.88 |
| May 12, 2006 | 7.80 |
| May 11, 2006 | 7.73 |
| May 10, 2006 | 7.66 |
| May 9, 2006 | 7.58 |
| May 8, 2006 | 7.49 |
| May 5, 2006 | 7.41 |
| May 4, 2006 | 7.34 |
| May 3, 2006 | 7.26 |
| May 2, 2006 | 7.20 |
| May 1, 2006 | 7.13 |
| Apr 28, 2006 | 7.06 |
| Apr 27, 2006 | 7.00 |
| Apr 26, 2006 | 6.94 |
| Apr 25, 2006 | 6.88 |
| Apr 24, 2006 | 6.82 |
| Apr 21, 2006 | 6.77 |
| Apr 20, 2006 | 6.72 |
| Apr 19, 2006 | 6.67 |
| Apr 18, 2006 | 6.63 |
| Apr 17, 2006 | 6.59 |
| Apr 13, 2006 | 6.56 |
| Apr 12, 2006 | 6.52 |
| Apr 11, 2006 | 6.48 |
| Apr 10, 2006 | 6.44 |
| Apr 7, 2006 | 6.41 |
| Apr 6, 2006 | 6.36 |
| Apr 5, 2006 | 6.32 |
| Apr 4, 2006 | 6.28 |
| Apr 3, 2006 | 6.23 |
| Mar 31, 2006 | 6.19 |
| Mar 30, 2006 | 6.14 |
| Mar 29, 2006 | 6.09 |
| Mar 28, 2006 | 6.05 |
| Mar 27, 2006 | 6.00 |
| Mar 24, 2006 | 5.96 |
| Mar 23, 2006 | 5.92 |
| Mar 22, 2006 | 5.88 |
| Mar 21, 2006 | 5.84 |
| Mar 20, 2006 | 5.80 |
| Mar 17, 2006 | 5.76 |
| Mar 16, 2006 | 5.72 |
| Mar 15, 2006 | 5.68 |
| Mar 14, 2006 | 5.64 |
| Mar 13, 2006 | 5.61 |
| Mar 10, 2006 | 5.58 |
| Mar 9, 2006 | 5.56 |
| Mar 8, 2006 | 5.53 |
| Mar 7, 2006 | 5.51 |
| Mar 6, 2006 | 5.48 |
| Mar 3, 2006 | 5.46 |
| Mar 2, 2006 | 5.43 |
| Mar 1, 2006 | 5.40 |
| Feb 28, 2006 | 5.37 |
| Feb 27, 2006 | 5.33 |
| Feb 24, 2006 | 5.30 |
| Feb 23, 2006 | 5.27 |
| Feb 22, 2006 | 5.25 |
| Feb 21, 2006 | 5.22 |
| Feb 17, 2006 | 5.19 |
| Feb 16, 2006 | 5.16 |
| Feb 15, 2006 | 5.14 |
| Feb 14, 2006 | 5.11 |
| Feb 13, 2006 | 5.09 |
| Feb 10, 2006 | 5.06 |
| Feb 9, 2006 | 5.04 |
| Feb 8, 2006 | 5.02 |
| Feb 7, 2006 | 5.00 |
| Feb 6, 2006 | 4.98 |
| Feb 3, 2006 | 4.95 |
| Feb 2, 2006 | 4.93 |
| Feb 1, 2006 | 4.90 |
| Jan 31, 2006 | 4.87 |
| Jan 30, 2006 | 4.85 |
| Jan 27, 2006 | 4.83 |
| Jan 26, 2006 | 4.81 |
| Jan 25, 2006 | 4.80 |
| Jan 24, 2006 | 4.78 |
| Jan 23, 2006 | 4.76 |
| Jan 20, 2006 | 4.74 |
| Jan 19, 2006 | 4.73 |
| Jan 18, 2006 | 4.71 |
| Jan 17, 2006 | 4.69 |
| Jan 13, 2006 | 4.67 |
| Jan 12, 2006 | 4.66 |
| Jan 11, 2006 | 4.64 |
| Jan 10, 2006 | 4.62 |
| Jan 9, 2006 | 4.61 |
| Jan 6, 2006 | 4.59 |
| Jan 5, 2006 | 4.58 |
| Jan 4, 2006 | 4.56 |
| Jan 3, 2006 | 4.55 |
| Dec 30, 2005 | 4.54 |
| Dec 29, 2005 | 4.55 |
| Dec 28, 2005 | 4.57 |
| Dec 27, 2005 | 4.58 |
| Dec 23, 2005 | 4.59 |
| Dec 22, 2005 | 4.59 |
| Dec 21, 2005 | 4.60 |
| Dec 20, 2005 | 4.61 |
| Dec 19, 2005 | 4.62 |
| Dec 16, 2005 | 4.63 |
| Dec 15, 2005 | 4.64 |
| Dec 14, 2005 | 4.65 |
| Dec 13, 2005 | 4.66 |
| Dec 12, 2005 | 4.67 |
| Dec 9, 2005 | 4.67 |
| Dec 8, 2005 | 4.68 |
| Dec 7, 2005 | 4.69 |
| Dec 6, 2005 | 4.70 |
| Dec 5, 2005 | 4.70 |
| Dec 2, 2005 | 4.69 |
| Dec 1, 2005 | 4.69 |
| Nov 30, 2005 | 4.69 |
| Nov 29, 2005 | 4.68 |
| Nov 28, 2005 | 4.67 |
| Nov 25, 2005 | 4.66 |
| Nov 23, 2005 | 4.65 |
| Nov 22, 2005 | 4.63 |
| Nov 21, 2005 | 4.61 |
| Nov 18, 2005 | 4.58 |
| Nov 17, 2005 | 4.56 |
| Nov 16, 2005 | 4.54 |
| Nov 15, 2005 | 4.51 |
| Nov 14, 2005 | 4.49 |
| Nov 11, 2005 | 4.47 |
| Nov 10, 2005 | 4.44 |
| Nov 9, 2005 | 4.42 |
| Nov 8, 2005 | 4.41 |
| Nov 7, 2005 | 4.40 |
| Nov 4, 2005 | 4.38 |
| Nov 3, 2005 | 4.37 |
| Nov 2, 2005 | 4.36 |
| Nov 1, 2005 | 4.35 |
| Oct 31, 2005 | 4.34 |
| Oct 28, 2005 | 4.33 |
| Oct 27, 2005 | 4.32 |
| Oct 26, 2005 | 4.31 |
| Oct 25, 2005 | 4.30 |
| Oct 24, 2005 | 4.30 |
| Oct 21, 2005 | 4.29 |
| Oct 20, 2005 | 4.28 |
| Oct 19, 2005 | 4.27 |
| Oct 18, 2005 | 4.26 |
| Oct 17, 2005 | 4.25 |
| Oct 14, 2005 | 4.24 |
| Oct 13, 2005 | 4.23 |
| Oct 12, 2005 | 4.22 |
| Oct 11, 2005 | 4.21 |
| Oct 10, 2005 | 4.20 |
| Oct 7, 2005 | 4.19 |
| Oct 6, 2005 | 4.17 |
| Oct 5, 2005 | 4.17 |
| Oct 4, 2005 | 4.16 |
| Oct 3, 2005 | 4.15 |
| Sep 30, 2005 | 4.14 |
| Sep 29, 2005 | 4.13 |
| Sep 28, 2005 | 4.13 |
| Sep 27, 2005 | 4.12 |
| Sep 26, 2005 | 4.11 |
| Sep 23, 2005 | 4.10 |
| Sep 22, 2005 | 4.09 |
| Sep 21, 2005 | 4.08 |
| Sep 20, 2005 | 4.08 |
| Sep 19, 2005 | 4.07 |
| Sep 16, 2005 | 4.06 |
| Sep 15, 2005 | 4.05 |
| Sep 14, 2005 | 4.04 |
| Sep 13, 2005 | 4.02 |
| Sep 12, 2005 | 4.01 |
| Sep 9, 2005 | 4.00 |
| Sep 8, 2005 | 3.99 |
| Sep 7, 2005 | 3.98 |
| Sep 6, 2005 | 3.97 |
| Sep 2, 2005 | 3.96 |
| Sep 1, 2005 | 3.95 |
| Aug 31, 2005 | 3.94 |
| Aug 30, 2005 | 3.93 |
| Aug 29, 2005 | 3.92 |
| Aug 26, 2005 | 3.91 |
| Aug 25, 2005 | 3.90 |
| Aug 24, 2005 | 3.89 |
| Aug 23, 2005 | 3.87 |
| Aug 22, 2005 | 3.86 |
| Aug 19, 2005 | 3.85 |
| Aug 18, 2005 | 3.83 |
| Aug 17, 2005 | 3.82 |
| Aug 16, 2005 | 3.80 |
| Aug 15, 2005 | 3.79 |
| Aug 12, 2005 | 3.77 |
| Aug 11, 2005 | 3.75 |
| Aug 10, 2005 | 3.74 |
| Aug 9, 2005 | 3.73 |
| Aug 8, 2005 | 3.69 |
| Aug 5, 2005 | 3.66 |
| Aug 4, 2005 | 3.62 |
| Aug 3, 2005 | 3.59 |
| Aug 2, 2005 | 3.56 |
| Aug 1, 2005 | 3.52 |
| Jul 29, 2005 | 3.49 |
| Jul 28, 2005 | 3.46 |
| Jul 27, 2005 | 3.42 |
| Jul 26, 2005 | 3.39 |
| Jul 25, 2005 | 3.35 |
| Jul 22, 2005 | 3.31 |
| Jul 21, 2005 | 3.28 |
| Jul 20, 2005 | 3.25 |
| Jul 19, 2005 | 3.22 |
| Jul 18, 2005 | 3.19 |
| Jul 15, 2005 | 3.15 |
| Jul 14, 2005 | 3.13 |
| Jul 13, 2005 | 3.11 |
| Jul 12, 2005 | 3.09 |
| Jul 11, 2005 | 3.07 |
| Jul 8, 2005 | 3.05 |
| Jul 7, 2005 | 3.04 |
| Jul 6, 2005 | 3.03 |
| Jul 5, 2005 | 3.03 |
| Jul 1, 2005 | 3.03 |
| Jun 30, 2005 | 3.03 |
| Jun 29, 2005 | 3.03 |
| Jun 28, 2005 | 3.04 |
| Jun 27, 2005 | 3.04 |
| Jun 24, 2005 | 3.04 |
| Jun 23, 2005 | 3.05 |
| Jun 22, 2005 | 3.05 |
| Jun 21, 2005 | 3.05 |
| Jun 20, 2005 | 3.06 |
| Jun 17, 2005 | 3.06 |
| Jun 16, 2005 | 3.06 |
| Jun 15, 2005 | 3.06 |
| Jun 14, 2005 | 3.06 |
| Jun 13, 2005 | 3.07 |
| Jun 10, 2005 | 3.07 |
| Jun 9, 2005 | 3.08 |
| Jun 8, 2005 | 3.09 |
| Jun 7, 2005 | 3.09 |
| Jun 6, 2005 | 3.10 |
| Jun 3, 2005 | 3.10 |
| Jun 2, 2005 | 3.11 |
| Jun 1, 2005 | 3.11 |
| May 31, 2005 | 3.12 |
| May 27, 2005 | 3.12 |
| May 26, 2005 | 3.13 |
| May 25, 2005 | 3.13 |
| May 24, 2005 | 3.14 |
| May 23, 2005 | 3.14 |
| May 20, 2005 | 3.15 |
| May 19, 2005 | 3.16 |
| May 18, 2005 | 3.16 |
| May 17, 2005 | 3.17 |
| May 16, 2005 | 3.18 |
| May 13, 2005 | 3.19 |
| May 12, 2005 | 3.19 |
| May 11, 2005 | 3.20 |
| May 10, 2005 | 3.20 |
| May 9, 2005 | 3.21 |
| May 6, 2005 | 3.21 |
| May 5, 2005 | 3.21 |
| May 4, 2005 | 3.21 |
| May 3, 2005 | 3.22 |
| May 2, 2005 | 3.22 |
| Apr 29, 2005 | 3.22 |
| Apr 28, 2005 | 3.22 |
| Apr 27, 2005 | 3.22 |
| Apr 26, 2005 | 3.23 |
| Apr 25, 2005 | 3.23 |
| Apr 22, 2005 | 3.23 |
| Apr 21, 2005 | 3.24 |
| Apr 20, 2005 | 3.24 |
| Apr 19, 2005 | 3.24 |
| Apr 18, 2005 | 3.25 |
| Apr 15, 2005 | 3.25 |
| Apr 14, 2005 | 3.26 |
| Apr 13, 2005 | 3.26 |
| Apr 12, 2005 | 3.26 |
| Apr 11, 2005 | 3.27 |
| Apr 8, 2005 | 3.27 |
| Apr 7, 2005 | 3.28 |
| Apr 6, 2005 | 3.28 |
| Apr 5, 2005 | 3.29 |
| Apr 4, 2005 | 3.30 |
| Apr 1, 2005 | 3.31 |
| Mar 31, 2005 | 3.31 |
| Mar 30, 2005 | 3.32 |
| Mar 29, 2005 | 3.33 |
| Mar 28, 2005 | 3.34 |
| Mar 24, 2005 | 3.35 |
| Mar 23, 2005 | 3.36 |
| Mar 22, 2005 | 3.37 |
| Mar 21, 2005 | 3.37 |
| Mar 18, 2005 | 3.38 |
| Mar 17, 2005 | 3.38 |
| Mar 16, 2005 | 3.39 |
| Mar 15, 2005 | 3.40 |
| Mar 14, 2005 | 3.41 |
| Mar 11, 2005 | 3.42 |
| Mar 10, 2005 | 3.44 |
| Mar 9, 2005 | 3.46 |
| Mar 8, 2005 | 3.48 |
| Mar 7, 2005 | 3.49 |
| Mar 4, 2005 | 3.51 |
| Mar 3, 2005 | 3.53 |
| Mar 2, 2005 | 3.56 |
| Mar 1, 2005 | 3.58 |
| Feb 28, 2005 | 3.61 |
| Feb 25, 2005 | 3.63 |
| Feb 24, 2005 | 3.65 |
| Feb 23, 2005 | 3.67 |
| Feb 22, 2005 | 3.68 |
| Feb 18, 2005 | 3.69 |
| Feb 17, 2005 | 3.70 |
| Feb 16, 2005 | 3.71 |
| Feb 15, 2005 | 3.72 |
| Feb 14, 2005 | 3.73 |
| Feb 11, 2005 | 3.75 |
| Feb 10, 2005 | 3.76 |
| Feb 9, 2005 | 3.77 |
| Feb 8, 2005 | 3.79 |
| Feb 7, 2005 | 3.80 |
| Feb 4, 2005 | 3.80 |
| Feb 3, 2005 | 3.81 |
| Feb 2, 2005 | 3.82 |
| Feb 1, 2005 | 3.82 |
| Jan 31, 2005 | 3.82 |
| Jan 28, 2005 | 3.82 |
| Jan 27, 2005 | 3.82 |
| Jan 26, 2005 | 3.82 |
| Jan 25, 2005 | 3.82 |
| Jan 24, 2005 | 3.82 |
| Jan 21, 2005 | 3.82 |
| Jan 20, 2005 | 3.82 |
| Jan 19, 2005 | 3.82 |
| Jan 18, 2005 | 3.82 |
| Jan 14, 2005 | 3.81 |
| Jan 13, 2005 | 3.81 |
| Jan 12, 2005 | 3.81 |
| Jan 11, 2005 | 3.80 |
| Jan 10, 2005 | 3.81 |
| Jan 7, 2005 | 3.81 |
| Jan 6, 2005 | 3.81 |
| Jan 5, 2005 | 3.81 |
| Jan 4, 2005 | 3.81 |
| Jan 3, 2005 | 3.80 |
| Dec 31, 2004 | 3.80 |
| Dec 30, 2004 | 3.80 |
| Dec 29, 2004 | 3.80 |
| Dec 28, 2004 | 3.80 |
| Dec 27, 2004 | 3.80 |
| Dec 23, 2004 | 3.80 |
| Dec 22, 2004 | 3.80 |
| Dec 21, 2004 | 3.81 |
| Dec 20, 2004 | 3.81 |
| Dec 17, 2004 | 3.81 |
| Dec 16, 2004 | 3.81 |
| Dec 15, 2004 | 3.81 |
| Dec 14, 2004 | 3.80 |
| Dec 13, 2004 | 3.81 |
| Dec 10, 2004 | 3.81 |
| Dec 9, 2004 | 3.81 |
| Dec 8, 2004 | 3.82 |
| Dec 7, 2004 | 3.82 |
| Dec 6, 2004 | 3.83 |
| Dec 3, 2004 | 3.83 |
| Dec 2, 2004 | 3.83 |
| Dec 1, 2004 | 3.83 |
| Nov 30, 2004 | 3.83 |
| Nov 29, 2004 | 3.84 |
| Nov 26, 2004 | 3.84 |
| Nov 24, 2004 | 3.85 |
| Nov 23, 2004 | 3.85 |
| Nov 22, 2004 | 3.87 |
| Nov 19, 2004 | 3.89 |
| Nov 18, 2004 | 3.90 |
| Nov 17, 2004 | 3.92 |
| Nov 16, 2004 | 3.94 |
| Nov 15, 2004 | 3.95 |
| Nov 12, 2004 | 3.97 |
| Nov 11, 2004 | 3.98 |
| Nov 10, 2004 | 4.00 |
| Nov 9, 2004 | 4.01 |
| Nov 8, 2004 | 4.02 |
| Nov 5, 2004 | 4.04 |
| Nov 4, 2004 | 4.06 |
| Nov 3, 2004 | 4.07 |
| Nov 2, 2004 | 4.09 |
| Nov 1, 2004 | 4.12 |
| Oct 29, 2004 | 4.14 |
| Oct 28, 2004 | 4.17 |
| Oct 27, 2004 | 4.20 |
| Oct 26, 2004 | 4.22 |
| Oct 25, 2004 | 4.25 |
| Oct 22, 2004 | 4.28 |
| Oct 21, 2004 | 4.32 |
| Oct 20, 2004 | 4.35 |
| Oct 19, 2004 | 4.38 |
| Oct 18, 2004 | 4.41 |
| Oct 15, 2004 | 4.44 |
| Oct 14, 2004 | 4.47 |
| Oct 13, 2004 | 4.50 |
| Oct 12, 2004 | 4.53 |
| Oct 11, 2004 | 4.56 |
| Oct 8, 2004 | 4.58 |
| Oct 7, 2004 | 4.61 |
| Oct 6, 2004 | 4.63 |
| Oct 5, 2004 | 4.65 |
| Oct 4, 2004 | 4.68 |
| Oct 1, 2004 | 4.71 |
| Sep 30, 2004 | 4.73 |
| Sep 29, 2004 | 4.76 |
| Sep 28, 2004 | 4.79 |
| Sep 27, 2004 | 4.82 |
| Sep 24, 2004 | 4.86 |
| Sep 23, 2004 | 4.89 |
| Sep 22, 2004 | 4.92 |
| Sep 21, 2004 | 4.96 |
| Sep 20, 2004 | 4.99 |
| Sep 17, 2004 | 5.03 |
| Sep 16, 2004 | 5.08 |
| Sep 15, 2004 | 5.12 |
| Sep 14, 2004 | 5.17 |
| Sep 13, 2004 | 5.22 |
| Sep 10, 2004 | 5.27 |
| Sep 9, 2004 | 5.33 |
| Sep 8, 2004 | 5.38 |
| Sep 7, 2004 | 5.44 |
| Sep 3, 2004 | 5.50 |
| Sep 2, 2004 | 5.56 |
| Sep 1, 2004 | 5.62 |
| Aug 31, 2004 | 5.67 |
| Aug 30, 2004 | 5.73 |
| Aug 27, 2004 | 5.78 |
| Aug 26, 2004 | 5.84 |
| Aug 25, 2004 | 5.89 |
| Aug 24, 2004 | 5.95 |
| Aug 23, 2004 | 6.00 |
| Aug 20, 2004 | 6.06 |
| Aug 19, 2004 | 6.12 |
| Aug 18, 2004 | 6.17 |
| Aug 17, 2004 | 6.22 |
| Aug 16, 2004 | 6.28 |
| Aug 13, 2004 | 6.33 |
| Aug 12, 2004 | 6.39 |
| Aug 11, 2004 | 6.45 |
| Aug 10, 2004 | 6.50 |
| Aug 9, 2004 | 6.56 |
| Aug 6, 2004 | 6.62 |
| Aug 5, 2004 | 6.69 |
| Aug 4, 2004 | 6.75 |
| Aug 3, 2004 | 6.82 |
| Aug 2, 2004 | 6.88 |
| Jul 30, 2004 | 6.94 |
| Jul 29, 2004 | 7.00 |
| Jul 28, 2004 | 7.07 |
| Jul 27, 2004 | 7.14 |
| Jul 26, 2004 | 7.21 |
| Jul 23, 2004 | 7.28 |
| Jul 22, 2004 | 7.35 |
| Jul 21, 2004 | 7.41 |
| Jul 20, 2004 | 7.47 |
| Jul 19, 2004 | 7.52 |
| Jul 16, 2004 | 7.57 |
| Jul 15, 2004 | 7.62 |
| Jul 14, 2004 | 7.68 |
| Jul 13, 2004 | 7.73 |
| Jul 12, 2004 | 7.78 |
| Jul 9, 2004 | 7.84 |
| Jul 8, 2004 | 7.89 |
| Jul 7, 2004 | 7.94 |
| Jul 6, 2004 | 7.99 |
| Jul 2, 2004 | 8.04 |
| Jul 1, 2004 | 8.08 |
| Jun 30, 2004 | 8.12 |
| Jun 29, 2004 | 8.16 |
| Jun 28, 2004 | 8.19 |
| Jun 25, 2004 | 8.23 |
| Jun 24, 2004 | 8.27 |
| Jun 23, 2004 | 8.31 |
| Jun 22, 2004 | 8.37 |
| Jun 21, 2004 | 8.44 |
| Jun 18, 2004 | 8.52 |
| Jun 17, 2004 | 8.60 |
| Jun 16, 2004 | 8.68 |
| Jun 15, 2004 | 8.76 |
| Jun 14, 2004 | 8.83 |
| Jun 10, 2004 | 8.90 |
| Jun 9, 2004 | 8.96 |
| Jun 8, 2004 | 9.03 |
| Jun 7, 2004 | 9.09 |
| Jun 4, 2004 | 9.16 |
| Jun 3, 2004 | 9.24 |
| Jun 2, 2004 | 9.31 |
| Jun 1, 2004 | 9.38 |
| May 28, 2004 | 9.44 |
| May 27, 2004 | 9.51 |
| May 26, 2004 | 9.58 |
| May 25, 2004 | 9.64 |
| May 24, 2004 | 9.71 |
| May 21, 2004 | 9.77 |
| May 20, 2004 | 9.83 |
| May 19, 2004 | 9.90 |
| May 18, 2004 | 9.96 |
| May 17, 2004 | 10.03 |
| May 14, 2004 | 10.10 |
| May 13, 2004 | 10.16 |
| May 12, 2004 | 10.23 |
| May 11, 2004 | 10.30 |
| May 10, 2004 | 10.36 |
| May 7, 2004 | 10.43 |
| May 6, 2004 | 10.51 |
| May 5, 2004 | 10.58 |
| May 4, 2004 | 10.65 |
| May 3, 2004 | 10.73 |
| Apr 30, 2004 | 10.80 |
| Apr 29, 2004 | 10.88 |
| Apr 28, 2004 | 10.95 |
| Apr 27, 2004 | 11.02 |
| Apr 26, 2004 | 11.08 |
| Apr 23, 2004 | 11.15 |
| Apr 22, 2004 | 11.22 |
| Apr 21, 2004 | 11.28 |
| Apr 20, 2004 | 11.34 |
| Apr 19, 2004 | 11.41 |
| Apr 16, 2004 | 11.48 |
| Apr 15, 2004 | 11.54 |
| Apr 14, 2004 | 11.59 |
| Apr 13, 2004 | 11.64 |
| Apr 12, 2004 | 11.68 |
| Apr 8, 2004 | 11.73 |
| Apr 7, 2004 | 11.81 |
| Apr 6, 2004 | 11.90 |
| Apr 5, 2004 | 11.99 |
| Apr 2, 2004 | 12.08 |
| Apr 1, 2004 | 12.17 |
| Mar 31, 2004 | 12.27 |
| Mar 30, 2004 | 12.33 |
| Mar 29, 2004 | 12.40 |
| Mar 26, 2004 | 12.46 |
| Mar 25, 2004 | 12.53 |
| Mar 24, 2004 | 12.59 |
| Mar 23, 2004 | 12.66 |
| Mar 22, 2004 | 12.73 |
| Mar 19, 2004 | 12.79 |
| Mar 18, 2004 | 12.85 |
| Mar 17, 2004 | 12.91 |
| Mar 16, 2004 | 12.96 |
| Mar 15, 2004 | 13.02 |
| Mar 12, 2004 | 13.07 |
| Mar 11, 2004 | 13.14 |
| Mar 10, 2004 | 13.19 |
| Mar 9, 2004 | 13.25 |
| Mar 8, 2004 | 13.32 |
| Mar 5, 2004 | 13.38 |
| Mar 4, 2004 | 13.43 |
| Mar 3, 2004 | 13.48 |
| Mar 2, 2004 | 13.53 |
| Mar 1, 2004 | 13.55 |
| Feb 27, 2004 | 13.57 |
| Feb 26, 2004 | 13.62 |
| Feb 25, 2004 | 13.66 |
| Feb 24, 2004 | 13.68 |
| Feb 23, 2004 | 13.72 |
| Feb 20, 2004 | 13.76 |
| Feb 19, 2004 | 13.79 |
| Feb 18, 2004 | 13.83 |
| Feb 17, 2004 | 13.87 |
| Feb 13, 2004 | 13.92 |
| Feb 12, 2004 | 13.96 |
| Feb 11, 2004 | 14.00 |
| Feb 10, 2004 | 14.05 |
| Feb 9, 2004 | 14.09 |
| Feb 6, 2004 | 14.13 |
| Feb 5, 2004 | 14.18 |
| Feb 4, 2004 | 14.23 |
| Feb 3, 2004 | 14.27 |
| Feb 2, 2004 | 14.31 |
| Jan 30, 2004 | 14.36 |
| Jan 29, 2004 | 14.41 |
| Jan 28, 2004 | 14.44 |
| Jan 27, 2004 | 14.46 |
| Jan 26, 2004 | 14.47 |
| Jan 23, 2004 | 14.47 |
| Jan 22, 2004 | 14.47 |
| Jan 21, 2004 | 14.47 |
| Jan 20, 2004 | 14.47 |
| Jan 16, 2004 | 14.48 |
| Jan 15, 2004 | 14.49 |
| Jan 14, 2004 | 14.50 |
| Jan 13, 2004 | 14.51 |
| Jan 12, 2004 | 14.52 |
| Jan 9, 2004 | 14.51 |
| Jan 8, 2004 | 14.50 |
| Jan 7, 2004 | 14.50 |
| Jan 6, 2004 | 14.50 |
| Jan 5, 2004 | 14.51 |
| Jan 2, 2004 | 14.51 |
| Dec 31, 2003 | 14.51 |
| Dec 30, 2003 | 14.50 |
| Dec 29, 2003 | 14.50 |
| Dec 26, 2003 | 14.49 |
| Dec 24, 2003 | 14.49 |
| Dec 23, 2003 | 14.49 |
| Dec 22, 2003 | 14.50 |
| Dec 19, 2003 | 14.50 |
| Dec 18, 2003 | 14.51 |
| Dec 17, 2003 | 14.52 |
| Dec 16, 2003 | 14.53 |
| Dec 15, 2003 | 14.51 |
| Dec 12, 2003 | 14.50 |
| Dec 11, 2003 | 14.50 |
| Dec 10, 2003 | 14.50 |
| Dec 9, 2003 | 14.51 |
| Dec 8, 2003 | 14.52 |
| Dec 5, 2003 | 14.53 |
| Dec 4, 2003 | 14.54 |
| Dec 3, 2003 | 14.54 |
| Dec 2, 2003 | 14.56 |
| Dec 1, 2003 | 14.57 |
| Nov 28, 2003 | 14.56 |
| Nov 26, 2003 | 14.53 |
| Nov 25, 2003 | 14.50 |
| Nov 24, 2003 | 14.47 |
| Nov 21, 2003 | 14.43 |
| Nov 20, 2003 | 14.39 |
| Nov 19, 2003 | 14.35 |
| Nov 18, 2003 | 14.32 |
| Nov 17, 2003 | 14.30 |
| Nov 14, 2003 | 14.28 |
| Nov 13, 2003 | 14.25 |
| Nov 12, 2003 | 14.19 |
| Nov 11, 2003 | 14.13 |
| Nov 10, 2003 | 14.08 |
| Nov 7, 2003 | 14.03 |
| Nov 6, 2003 | 13.98 |
| Nov 5, 2003 | 13.92 |
| Nov 4, 2003 | 13.87 |
| Nov 3, 2003 | 13.84 |
| Oct 31, 2003 | 13.81 |
| Oct 30, 2003 | 13.77 |
| Oct 29, 2003 | 13.75 |
| Oct 28, 2003 | 13.71 |
| Oct 27, 2003 | 13.70 |
| Oct 24, 2003 | 13.70 |
| Oct 23, 2003 | 13.69 |
| Oct 22, 2003 | 13.67 |
| Oct 21, 2003 | 13.65 |
| Oct 20, 2003 | 13.62 |
| Oct 17, 2003 | 13.59 |
| Oct 16, 2003 | 13.54 |
| Oct 15, 2003 | 13.50 |
| Oct 14, 2003 | 13.45 |
| Oct 13, 2003 | 13.39 |
| Oct 10, 2003 | 13.33 |
| Oct 9, 2003 | 13.26 |
| Oct 8, 2003 | 13.20 |
| Oct 7, 2003 | 13.15 |
| Oct 6, 2003 | 13.11 |
| Oct 3, 2003 | 13.07 |
| Oct 2, 2003 | 13.02 |
| Oct 1, 2003 | 12.97 |
| Sep 30, 2003 | 12.94 |
| Sep 29, 2003 | 12.91 |
| Sep 26, 2003 | 12.88 |
| Sep 25, 2003 | 12.84 |
| Sep 24, 2003 | 12.78 |
| Sep 23, 2003 | 12.73 |
| Sep 22, 2003 | 12.67 |
| Sep 19, 2003 | 12.61 |
| Sep 18, 2003 | 12.55 |
| Sep 17, 2003 | 12.48 |
| Sep 16, 2003 | 12.41 |
| Sep 15, 2003 | 12.34 |
| Sep 12, 2003 | 12.26 |
| Sep 11, 2003 | 12.19 |
| Sep 10, 2003 | 12.12 |
| Sep 9, 2003 | 12.04 |
| Sep 8, 2003 | 11.96 |
| Sep 5, 2003 | 11.87 |
| Sep 4, 2003 | 11.78 |
| Sep 3, 2003 | 11.70 |
| Sep 2, 2003 | 11.61 |
| Aug 29, 2003 | 11.52 |
| Aug 28, 2003 | 11.44 |
| Aug 27, 2003 | 11.36 |
| Aug 26, 2003 | 11.27 |
| Aug 25, 2003 | 11.19 |
| Aug 22, 2003 | 11.10 |
| Aug 21, 2003 | 11.02 |
| Aug 20, 2003 | 10.93 |
| Aug 19, 2003 | 10.83 |
| Aug 18, 2003 | 10.75 |
| Aug 15, 2003 | 10.67 |
| Aug 14, 2003 | 10.59 |
| Aug 13, 2003 | 10.50 |
| Aug 12, 2003 | 10.40 |
| Aug 11, 2003 | 10.31 |
| Aug 8, 2003 | 10.22 |
| Aug 7, 2003 | 10.13 |
| Aug 6, 2003 | 10.05 |
| Aug 5, 2003 | 9.97 |
| Aug 4, 2003 | 9.88 |
| Aug 1, 2003 | 9.78 |
| Jul 31, 2003 | 9.68 |
| Jul 30, 2003 | 9.57 |
| Jul 29, 2003 | 9.47 |
| Jul 28, 2003 | 9.37 |
| Jul 25, 2003 | 9.28 |
| Jul 24, 2003 | 9.20 |
| Jul 23, 2003 | 9.12 |
| Jul 22, 2003 | 9.03 |
| Jul 21, 2003 | 8.93 |
| Jul 18, 2003 | 8.81 |
| Jul 17, 2003 | 8.70 |
| Jul 16, 2003 | 8.59 |
| Jul 15, 2003 | 8.47 |
| Jul 14, 2003 | 8.36 |
| Jul 11, 2003 | 8.23 |
| Jul 10, 2003 | 8.12 |
| Jul 9, 2003 | 8.02 |
| Jul 8, 2003 | 7.94 |
| Jul 7, 2003 | 7.86 |
| Jul 3, 2003 | 7.78 |
| Jul 2, 2003 | 7.71 |
| Jul 1, 2003 | 7.63 |
| Jun 30, 2003 | 7.56 |
| Jun 27, 2003 | 7.49 |
| Jun 26, 2003 | 7.42 |
| Jun 25, 2003 | 7.35 |
| Jun 24, 2003 | 7.28 |
| Jun 23, 2003 | 7.21 |
| Jun 20, 2003 | 7.14 |
| Jun 19, 2003 | 7.05 |
| Jun 18, 2003 | 6.96 |
| Jun 17, 2003 | 6.87 |
| Jun 16, 2003 | 6.79 |
| Jun 13, 2003 | 6.73 |
| Jun 12, 2003 | 6.66 |
| Jun 11, 2003 | 6.59 |
| Jun 10, 2003 | 6.52 |
| Jun 9, 2003 | 6.45 |
| Jun 6, 2003 | 6.38 |
| Jun 5, 2003 | 6.30 |
| Jun 4, 2003 | 6.21 |
| Jun 3, 2003 | 6.13 |
| Jun 2, 2003 | 6.06 |
| May 30, 2003 | 5.99 |
| May 29, 2003 | 5.93 |
| May 28, 2003 | 5.86 |
| May 27, 2003 | 5.80 |
| May 23, 2003 | 5.73 |
| May 22, 2003 | 5.68 |
| May 21, 2003 | 5.63 |
| May 20, 2003 | 5.59 |
| May 19, 2003 | 5.54 |
| May 16, 2003 | 5.50 |
| May 15, 2003 | 5.44 |
| May 14, 2003 | 5.39 |
| May 13, 2003 | 5.33 |
| May 12, 2003 | 5.27 |
| May 9, 2003 | 5.22 |
| May 8, 2003 | 5.16 |
| May 7, 2003 | 5.10 |
| May 6, 2003 | 5.04 |
| May 5, 2003 | 5.00 |
| May 2, 2003 | 4.95 |
| May 1, 2003 | 4.91 |
| Apr 30, 2003 | 4.87 |
| Apr 29, 2003 | 4.84 |
| Apr 28, 2003 | 4.80 |
| Apr 25, 2003 | 4.76 |
| Apr 24, 2003 | 4.73 |
| Apr 23, 2003 | 4.69 |
| Apr 22, 2003 | 4.66 |
| Apr 21, 2003 | 4.63 |
| Apr 17, 2003 | 4.60 |
| Apr 16, 2003 | 4.58 |
| Apr 15, 2003 | 4.56 |
| Apr 14, 2003 | 4.54 |
| Apr 11, 2003 | 4.52 |
| Apr 10, 2003 | 4.50 |
| Apr 9, 2003 | 4.49 |
| Apr 8, 2003 | 4.48 |
| Apr 7, 2003 | 4.46 |
| Apr 4, 2003 | 4.45 |
| Apr 3, 2003 | 4.44 |
| Apr 2, 2003 | 4.43 |
| Apr 1, 2003 | 4.42 |
| Mar 31, 2003 | 4.40 |
| Mar 28, 2003 | 4.39 |
| Mar 27, 2003 | 4.38 |
| Mar 26, 2003 | 4.36 |
| Mar 25, 2003 | 4.34 |
| Mar 24, 2003 | 4.32 |
| Mar 21, 2003 | 4.30 |
| Mar 20, 2003 | 4.27 |
| Mar 19, 2003 | 4.25 |
| Mar 18, 2003 | 4.22 |
| Mar 17, 2003 | 4.20 |
| Mar 14, 2003 | 4.18 |
| Mar 13, 2003 | 4.16 |
| Mar 12, 2003 | 4.13 |
| Mar 11, 2003 | 4.11 |
| Mar 10, 2003 | 4.09 |
| Mar 7, 2003 | 4.07 |
| Mar 6, 2003 | 4.04 |
| Mar 5, 2003 | 4.01 |
| Mar 4, 2003 | 3.98 |
| Mar 3, 2003 | 3.94 |
| Feb 28, 2003 | 3.91 |
| Feb 27, 2003 | 3.87 |
| Feb 26, 2003 | 3.84 |
| Feb 25, 2003 | 3.82 |
| Feb 24, 2003 | 3.79 |
| Feb 21, 2003 | 3.76 |
| Feb 20, 2003 | 3.73 |
| Feb 19, 2003 | 3.71 |
| Feb 18, 2003 | 3.68 |
| Feb 14, 2003 | 3.65 |
| Feb 13, 2003 | 3.62 |
| Feb 12, 2003 | 3.60 |
| Feb 11, 2003 | 3.58 |
| Feb 10, 2003 | 3.55 |
| Feb 7, 2003 | 3.52 |
| Feb 6, 2003 | 3.50 |
| Feb 5, 2003 | 3.47 |
| Feb 4, 2003 | 3.44 |
| Feb 3, 2003 | 3.42 |
| Jan 31, 2003 | 3.38 |
| Jan 30, 2003 | 3.35 |
| Jan 29, 2003 | 3.32 |
| Jan 28, 2003 | 3.29 |
| Jan 27, 2003 | 3.27 |
| Jan 24, 2003 | 3.24 |
| Jan 23, 2003 | 3.21 |
| Jan 22, 2003 | 3.18 |
| Jan 21, 2003 | 3.15 |
| Jan 17, 2003 | 3.11 |
| Jan 16, 2003 | 3.07 |
| Jan 15, 2003 | 3.03 |
| Jan 14, 2003 | 2.99 |
| Jan 13, 2003 | 2.94 |
| Jan 10, 2003 | 2.90 |
| Jan 9, 2003 | 2.85 |
| Jan 8, 2003 | 2.80 |
| Jan 7, 2003 | 2.76 |
| Jan 6, 2003 | 2.71 |
| Jan 3, 2003 | 2.67 |
| Jan 2, 2003 | 2.62 |
| Dec 31, 2002 | 2.59 |
| Dec 30, 2002 | 2.55 |
| Dec 27, 2002 | 2.50 |
| Dec 26, 2002 | 2.45 |
| Dec 24, 2002 | 2.41 |
| Dec 23, 2002 | 2.38 |
| Dec 20, 2002 | 2.34 |
| Dec 19, 2002 | 2.31 |
| Dec 18, 2002 | 2.28 |
| Dec 17, 2002 | 2.25 |
| Dec 16, 2002 | 2.23 |
| Dec 13, 2002 | 2.20 |
| Dec 12, 2002 | 2.18 |
| Dec 11, 2002 | 2.15 |
| Dec 10, 2002 | 2.13 |
| Dec 9, 2002 | 2.10 |
| Dec 6, 2002 | 2.08 |
| Dec 5, 2002 | 2.05 |
| Dec 4, 2002 | 2.02 |
| Dec 3, 2002 | 1.99 |
| Dec 2, 2002 | 1.97 |
| Nov 29, 2002 | 1.94 |
| Nov 27, 2002 | 1.92 |
| Nov 26, 2002 | 1.90 |
| Nov 25, 2002 | 1.88 |
| Nov 22, 2002 | 1.85 |
| Nov 21, 2002 | 1.83 |
| Nov 20, 2002 | 1.81 |
| Nov 19, 2002 | 1.78 |
| Nov 18, 2002 | 1.75 |
| Nov 15, 2002 | 1.72 |
| Nov 14, 2002 | 1.70 |
| Nov 13, 2002 | 1.67 |
| Nov 12, 2002 | 1.64 |
| Nov 11, 2002 | 1.61 |
| Nov 8, 2002 | 1.58 |
| Nov 7, 2002 | 1.55 |
| Nov 6, 2002 | 1.52 |
| Nov 5, 2002 | 1.49 |
| Nov 4, 2002 | 1.46 |
| Nov 1, 2002 | 1.43 |
| Oct 31, 2002 | 1.41 |
| Oct 30, 2002 | 1.39 |
| Oct 29, 2002 | 1.37 |
| Oct 28, 2002 | 1.35 |
| Oct 25, 2002 | 1.33 |
| Oct 24, 2002 | 1.31 |
| Oct 23, 2002 | 1.29 |
| Oct 22, 2002 | 1.28 |
| Oct 21, 2002 | 1.26 |
| Oct 18, 2002 | 1.24 |
| Oct 17, 2002 | 1.22 |
| Oct 16, 2002 | 1.21 |
| Oct 15, 2002 | 1.19 |
| Oct 14, 2002 | 1.17 |
| Oct 11, 2002 | 1.16 |
| Oct 10, 2002 | 1.14 |
| Oct 9, 2002 | 1.13 |
| Oct 8, 2002 | 1.12 |
| Oct 7, 2002 | 1.11 |
| Oct 4, 2002 | 1.10 |
| Oct 3, 2002 | 1.09 |
| Oct 2, 2002 | 1.08 |
| Oct 1, 2002 | 1.07 |
| Sep 30, 2002 | 1.06 |
| Sep 27, 2002 | 1.05 |
| Sep 26, 2002 | 1.04 |
| Sep 25, 2002 | 1.03 |
| Sep 24, 2002 | 1.02 |
| Sep 23, 2002 | 1.01 |
| Sep 20, 2002 | 1.00 |
| Sep 19, 2002 | 0.99 |
| Sep 18, 2002 | 0.98 |
| Sep 17, 2002 | 0.97 |
| Sep 16, 2002 | 0.97 |
| Sep 13, 2002 | 0.96 |
| Sep 12, 2002 | 0.95 |
| Sep 11, 2002 | 0.94 |
| Sep 10, 2002 | 0.93 |
| Sep 9, 2002 | 0.93 |
| Sep 6, 2002 | 0.92 |
| Sep 5, 2002 | 0.92 |
| Sep 4, 2002 | 0.91 |
| Sep 3, 2002 | 0.91 |
| Aug 30, 2002 | 0.90 |
| Aug 29, 2002 | 0.90 |
| Aug 28, 2002 | 0.89 |
| Aug 27, 2002 | 0.89 |
| Aug 26, 2002 | 0.88 |
| Aug 23, 2002 | 0.88 |
| Aug 22, 2002 | 0.88 |
| Aug 21, 2002 | 0.87 |
| Aug 20, 2002 | 0.87 |
| Aug 19, 2002 | 0.86 |
| Aug 16, 2002 | 0.85 |
| Aug 15, 2002 | 0.85 |
| Aug 14, 2002 | 0.84 |
| Aug 13, 2002 | 0.84 |
| Aug 12, 2002 | 0.83 |
| Aug 9, 2002 | 0.82 |
| Aug 8, 2002 | 0.82 |
| Aug 7, 2002 | 0.81 |
| Aug 6, 2002 | 0.81 |
| Aug 5, 2002 | 0.81 |
| Aug 2, 2002 | 0.81 |
| Aug 1, 2002 | 0.81 |
| Jul 31, 2002 | 0.81 |
| Jul 30, 2002 | 0.81 |
| Jul 29, 2002 | 0.81 |
| Jul 26, 2002 | 0.80 |
| Jul 25, 2002 | 0.80 |
| Jul 24, 2002 | 0.80 |
| Jul 23, 2002 | 0.80 |
| Jul 22, 2002 | 0.80 |
| Jul 19, 2002 | 0.80 |
| Jul 18, 2002 | 0.80 |
| Jul 17, 2002 | 0.79 |
| Jul 16, 2002 | 0.79 |
| Jul 15, 2002 | 0.79 |
| Jul 12, 2002 | 0.79 |
| Jul 11, 2002 | 0.79 |
| Jul 10, 2002 | 0.79 |
| Jul 9, 2002 | 0.79 |
| Jul 8, 2002 | 0.78 |
| Jul 5, 2002 | 0.78 |
| Jul 3, 2002 | 0.78 |
| Jul 2, 2002 | 0.78 |
| Jul 1, 2002 | 0.78 |
| Jun 28, 2002 | 0.78 |
| Jun 27, 2002 | 0.77 |
| Jun 26, 2002 | 0.77 |
| Jun 25, 2002 | 0.77 |
| Jun 24, 2002 | 0.76 |
| Jun 21, 2002 | 0.76 |
| Jun 20, 2002 | 0.76 |
| Jun 19, 2002 | 0.76 |
| Jun 18, 2002 | 0.75 |
| Jun 17, 2002 | 0.75 |
| Jun 14, 2002 | 0.75 |
| Jun 13, 2002 | 0.75 |
| Jun 12, 2002 | 0.74 |
| Jun 11, 2002 | 0.74 |
| Jun 10, 2002 | 0.74 |
| Jun 7, 2002 | 0.73 |
| Jun 6, 2002 | 0.73 |
| Jun 5, 2002 | 0.72 |
| Jun 4, 2002 | 0.72 |
| Jun 3, 2002 | 0.72 |
| May 31, 2002 | 0.71 |
| May 30, 2002 | 0.71 |
| May 29, 2002 | 0.70 |
| May 28, 2002 | 0.70 |
| May 24, 2002 | 0.69 |
| May 23, 2002 | 0.68 |
| May 22, 2002 | 0.68 |
| May 21, 2002 | 0.67 |
| May 20, 2002 | 0.67 |
| May 17, 2002 | 0.66 |
| May 16, 2002 | 0.65 |
| May 15, 2002 | 0.65 |
| May 14, 2002 | 0.64 |
| May 13, 2002 | 0.64 |
| May 10, 2002 | 0.63 |
| May 9, 2002 | 0.62 |
| May 8, 2002 | 0.62 |
| May 7, 2002 | 0.61 |
| May 6, 2002 | 0.61 |
| May 3, 2002 | 0.60 |
| May 2, 2002 | 0.59 |
| May 1, 2002 | 0.59 |
| Apr 30, 2002 | 0.58 |
| Apr 29, 2002 | 0.58 |
| Apr 26, 2002 | 0.57 |
| Apr 25, 2002 | 0.56 |
| Apr 24, 2002 | 0.56 |
| Apr 23, 2002 | 0.55 |
| Apr 22, 2002 | 0.54 |
| Apr 19, 2002 | 0.54 |
| Apr 18, 2002 | 0.53 |
| Apr 17, 2002 | 0.52 |
| Apr 16, 2002 | 0.52 |
| Apr 15, 2002 | 0.51 |
| Apr 12, 2002 | 0.51 |
| Apr 11, 2002 | 0.50 |
| Apr 10, 2002 | 0.49 |
| Apr 9, 2002 | 0.49 |
| Apr 8, 2002 | 0.48 |
| Apr 5, 2002 | 0.48 |
| Apr 4, 2002 | 0.47 |
| Apr 3, 2002 | 0.46 |
| Apr 2, 2002 | 0.46 |
| Apr 1, 2002 | 0.45 |
| Mar 28, 2002 | 0.45 |
| Mar 27, 2002 | 0.44 |
| Mar 26, 2002 | 0.43 |
| Mar 25, 2002 | 0.43 |
| Mar 22, 2002 | 0.42 |
| Mar 21, 2002 | 0.42 |
| Mar 20, 2002 | 0.41 |
| Mar 19, 2002 | 0.41 |
| Mar 18, 2002 | 0.40 |
| Mar 15, 2002 | 0.39 |
| Mar 14, 2002 | 0.39 |
| Mar 13, 2002 | 0.38 |
| Mar 12, 2002 | 0.37 |
| Mar 11, 2002 | 0.37 |
| Mar 8, 2002 | 0.36 |
| Mar 7, 2002 | 0.35 |
| Mar 6, 2002 | 0.35 |
| Mar 5, 2002 | 0.34 |
| Mar 4, 2002 | 0.33 |
| Mar 1, 2002 | 0.33 |
| Feb 28, 2002 | 0.32 |
| Feb 27, 2002 | 0.32 |
| Feb 26, 2002 | 0.31 |
| Feb 25, 2002 | 0.31 |
| Feb 22, 2002 | 0.31 |
| Feb 21, 2002 | 0.30 |
| Feb 20, 2002 | 0.30 |
| Feb 19, 2002 | 0.30 |
| Feb 15, 2002 | 0.29 |
| Feb 14, 2002 | 0.29 |
| Feb 13, 2002 | 0.28 |
| Feb 12, 2002 | 0.28 |
| Feb 11, 2002 | 0.28 |
| Feb 8, 2002 | 0.27 |
| Feb 7, 2002 | 0.27 |
| Feb 6, 2002 | 0.26 |
| Feb 5, 2002 | 0.26 |
| Feb 4, 2002 | 0.26 |
| Feb 1, 2002 | 0.26 |
| Jan 31, 2002 | 0.25 |
| Jan 30, 2002 | 0.25 |
| Jan 29, 2002 | 0.25 |
| Jan 28, 2002 | 0.25 |
| Jan 25, 2002 | 0.25 |
| Jan 24, 2002 | 0.25 |
| Jan 23, 2002 | 0.25 |
| Jan 22, 2002 | 0.25 |
| Jan 18, 2002 | 0.25 |
| Jan 17, 2002 | 0.25 |
| Jan 16, 2002 | 0.24 |
| Jan 15, 2002 | 0.24 |
| Jan 14, 2002 | 0.24 |
| Jan 11, 2002 | 0.24 |
| Jan 10, 2002 | 0.24 |
| Jan 9, 2002 | 0.24 |
| Jan 8, 2002 | 0.24 |
| Jan 7, 2002 | 0.24 |
| Jan 4, 2002 | 0.24 |
| Jan 3, 2002 | 0.24 |
| Jan 2, 2002 | 0.24 |
| Dec 31, 2001 | 0.24 |
| Dec 28, 2001 | 0.24 |
| Dec 27, 2001 | 0.24 |
| Dec 26, 2001 | 0.24 |
| Dec 24, 2001 | 0.25 |
| Dec 21, 2001 | 0.25 |
| Dec 20, 2001 | 0.25 |
| Dec 19, 2001 | 0.25 |
| Dec 18, 2001 | 0.25 |
| Dec 17, 2001 | 0.25 |
| Dec 14, 2001 | 0.25 |
| Dec 13, 2001 | 0.25 |
| Dec 12, 2001 | 0.25 |
| Dec 11, 2001 | 0.26 |
| Dec 10, 2001 | 0.26 |
| Dec 7, 2001 | 0.26 |
| Dec 6, 2001 | 0.26 |
| Dec 5, 2001 | 0.26 |
| Dec 4, 2001 | 0.26 |
| Dec 3, 2001 | 0.26 |
| Nov 30, 2001 | 0.26 |
| Nov 29, 2001 | 0.27 |
| Nov 28, 2001 | 0.27 |
| Nov 27, 2001 | 0.27 |
| Nov 26, 2001 | 0.27 |
| Nov 23, 2001 | 0.27 |
| Nov 21, 2001 | 0.27 |
| Nov 20, 2001 | 0.27 |
| Nov 19, 2001 | 0.27 |
| Nov 16, 2001 | 0.28 |
| Nov 15, 2001 | 0.28 |
| Nov 14, 2001 | 0.28 |
| Nov 13, 2001 | 0.28 |
| Nov 12, 2001 | 0.28 |
| Nov 9, 2001 | 0.28 |
| Nov 8, 2001 | 0.28 |
| Nov 7, 2001 | 0.28 |
| Nov 6, 2001 | 0.29 |
| Nov 5, 2001 | 0.29 |
| Nov 2, 2001 | 0.29 |
| Nov 1, 2001 | 0.29 |
| Oct 31, 2001 | 0.29 |
| Oct 30, 2001 | 0.29 |
| Oct 29, 2001 | 0.29 |
| Oct 26, 2001 | 0.29 |
| Oct 25, 2001 | 0.30 |
| Oct 24, 2001 | 0.30 |
| Oct 23, 2001 | 0.30 |
| Oct 22, 2001 | 0.30 |
| Oct 19, 2001 | 0.30 |
| Oct 18, 2001 | 0.30 |
| Oct 17, 2001 | 0.30 |
| Oct 16, 2001 | 0.31 |
| Oct 15, 2001 | 0.31 |
| Oct 12, 2001 | 0.31 |
| Oct 11, 2001 | 0.31 |
| Oct 10, 2001 | 0.31 |
| Oct 9, 2001 | 0.31 |
| Oct 8, 2001 | 0.32 |
| Oct 5, 2001 | 0.32 |
| Oct 4, 2001 | 0.32 |
| Oct 3, 2001 | 0.32 |
| Oct 2, 2001 | 0.32 |
| Oct 1, 2001 | 0.32 |
| Sep 28, 2001 | 0.33 |
| Sep 27, 2001 | 0.33 |
| Sep 26, 2001 | 0.33 |
| Sep 25, 2001 | 0.33 |
| Sep 24, 2001 | 0.33 |
| Sep 21, 2001 | 0.33 |
| Sep 20, 2001 | 0.33 |
| Sep 19, 2001 | 0.33 |
| Sep 18, 2001 | 0.33 |
| Sep 17, 2001 | 0.33 |
| Sep 10, 2001 | 0.33 |
| Sep 7, 2001 | 0.33 |
| Sep 6, 2001 | 0.33 |
| Sep 5, 2001 | 0.33 |
| Sep 4, 2001 | 0.33 |
| Aug 31, 2001 | 0.33 |
| Aug 30, 2001 | 0.33 |
| Aug 29, 2001 | 0.33 |
| Aug 28, 2001 | 0.33 |
| Aug 27, 2001 | 0.33 |
| Aug 24, 2001 | 0.33 |
| Aug 23, 2001 | 0.33 |
| Aug 22, 2001 | 0.33 |
| Aug 21, 2001 | 0.33 |
| Aug 20, 2001 | 0.33 |
| Aug 17, 2001 | 0.33 |
| Aug 16, 2001 | 0.33 |
| Aug 15, 2001 | 0.33 |
| Aug 14, 2001 | 0.33 |
| Aug 13, 2001 | 0.33 |
| Aug 10, 2001 | 0.33 |
| Aug 9, 2001 | 0.33 |
| Aug 8, 2001 | 0.33 |
| Aug 7, 2001 | 0.33 |
| Aug 6, 2001 | 0.33 |
| Aug 3, 2001 | 0.33 |
| Aug 2, 2001 | 0.33 |
| Aug 1, 2001 | 0.33 |
| Jul 31, 2001 | 0.33 |
| Jul 30, 2001 | 0.33 |
| Jul 27, 2001 | 0.33 |
| Jul 26, 2001 | 0.33 |
| Jul 25, 2001 | 0.33 |
| Jul 24, 2001 | 0.33 |
| Jul 23, 2001 | 0.33 |
| Jul 20, 2001 | 0.33 |
| Jul 19, 2001 | 0.33 |
| Jul 18, 2001 | 0.33 |
| Jul 17, 2001 | 0.33 |
| Jul 16, 2001 | 0.33 |
| Jul 13, 2001 | 0.33 |
| Jul 12, 2001 | 0.33 |
| Jul 11, 2001 | 0.33 |
| Jul 10, 2001 | 0.33 |
| Jul 9, 2001 | 0.33 |
| Jul 6, 2001 | 0.33 |
| Jul 5, 2001 | 0.33 |
| Jul 3, 2001 | 0.33 |
| Jul 2, 2001 | 0.33 |
| Jun 29, 2001 | 0.33 |
| Jun 28, 2001 | 0.33 |
| Jun 27, 2001 | 0.33 |
| Jun 26, 2001 | 0.33 |
| Jun 25, 2001 | 0.33 |
| Jun 22, 2001 | 0.33 |
| Jun 21, 2001 | 0.33 |
| Jun 20, 2001 | 0.33 |
| Jun 19, 2001 | 0.32 |
| Jun 18, 2001 | 0.32 |
| Jun 15, 2001 | 0.32 |
| Jun 14, 2001 | 0.32 |
| Jun 13, 2001 | 0.32 |
| Jun 12, 2001 | 0.32 |
| Jun 11, 2001 | 0.31 |
| Jun 8, 2001 | 0.31 |
| Jun 7, 2001 | 0.31 |
| Jun 6, 2001 | 0.31 |
| Jun 5, 2001 | 0.31 |
| Jun 4, 2001 | 0.30 |
| Jun 1, 2001 | 0.30 |
| May 31, 2001 | 0.30 |
| May 30, 2001 | 0.30 |
| May 29, 2001 | 0.30 |
| May 25, 2001 | 0.29 |
| May 24, 2001 | 0.29 |
| May 23, 2001 | 0.29 |
| May 22, 2001 | 0.29 |
| May 21, 2001 | 0.28 |
| May 18, 2001 | 0.28 |
| May 17, 2001 | 0.28 |
| May 16, 2001 | 0.28 |
| May 15, 2001 | 0.28 |
| May 14, 2001 | 0.27 |
| May 11, 2001 | 0.27 |
| May 10, 2001 | 0.27 |
| May 9, 2001 | 0.27 |
| May 8, 2001 | 0.27 |
| May 7, 2001 | 0.26 |
| May 4, 2001 | 0.26 |
| May 3, 2001 | 0.26 |
| May 2, 2001 | 0.26 |
| May 1, 2001 | 0.26 |
| Apr 30, 2001 | 0.26 |
| Apr 27, 2001 | 0.26 |
| Apr 26, 2001 | 0.26 |
| Apr 25, 2001 | 0.25 |
| Apr 24, 2001 | 0.25 |
| Apr 23, 2001 | 0.25 |
| Apr 20, 2001 | 0.25 |
| Apr 19, 2001 | 0.25 |
| Apr 18, 2001 | 0.25 |
| Apr 17, 2001 | 0.25 |
| Apr 16, 2001 | 0.25 |
| Apr 12, 2001 | 0.25 |
| Apr 11, 2001 | 0.25 |
| Apr 10, 2001 | 0.25 |
| Apr 9, 2001 | 0.25 |
| Apr 6, 2001 | 0.24 |
| Apr 5, 2001 | 0.24 |
| Apr 4, 2001 | 0.24 |
| Apr 3, 2001 | 0.24 |
| Apr 2, 2001 | 0.24 |
| Mar 30, 2001 | 0.24 |
| Mar 29, 2001 | 0.24 |
| Mar 28, 2001 | 0.24 |
| Mar 27, 2001 | 0.24 |
| Mar 26, 2001 | 0.24 |
| Mar 23, 2001 | 0.24 |
| Mar 22, 2001 | 0.24 |
| Mar 21, 2001 | 0.24 |
| Mar 20, 2001 | 0.24 |
| Mar 19, 2001 | 0.24 |
| Mar 16, 2001 | 0.24 |
| Mar 15, 2001 | 0.24 |
| Mar 14, 2001 | 0.23 |
| Mar 13, 2001 | 0.23 |
| Mar 12, 2001 | 0.23 |
| Mar 9, 2001 | 0.23 |
| Mar 8, 2001 | 0.23 |
| Mar 7, 2001 | 0.23 |
| Mar 6, 2001 | 0.23 |
| Mar 5, 2001 | 0.23 |
| Mar 2, 2001 | 0.23 |
| Mar 1, 2001 | 0.23 |
| Feb 28, 2001 | 0.23 |
| Feb 27, 2001 | 0.23 |
| Feb 26, 2001 | 0.23 |
| Feb 23, 2001 | 0.23 |
| Feb 22, 2001 | 0.23 |
| Feb 21, 2001 | 0.23 |
| Feb 20, 2001 | 0.23 |
| Feb 16, 2001 | 0.23 |
| Feb 15, 2001 | 0.23 |
| Feb 14, 2001 | 0.23 |
| Feb 13, 2001 | 0.23 |
| Feb 12, 2001 | 0.23 |
| Feb 9, 2001 | 0.23 |
| Feb 8, 2001 | 0.23 |
| Feb 7, 2001 | 0.23 |
| Feb 6, 2001 | 0.23 |
| Feb 5, 2001 | 0.23 |
| Feb 2, 2001 | 0.23 |
| Feb 1, 2001 | 0.24 |
| Jan 31, 2001 | 0.24 |
| Jan 30, 2001 | 0.24 |
| Jan 29, 2001 | 0.24 |
| Jan 26, 2001 | 0.24 |
| Jan 25, 2001 | 0.24 |
| Jan 24, 2001 | 0.23 |
| Jan 23, 2001 | 0.23 |
| Jan 22, 2001 | 0.23 |
| Jan 19, 2001 | 0.23 |
| Jan 18, 2001 | 0.23 |
| Jan 17, 2001 | 0.23 |
| Jan 16, 2001 | 0.23 |
| Jan 12, 2001 | 0.23 |
| Jan 11, 2001 | 0.23 |
| Jan 10, 2001 | 0.23 |
| Jan 9, 2001 | 0.24 |
| Jan 8, 2001 | 0.24 |
| Jan 5, 2001 | 0.24 |
| Jan 4, 2001 | 0.24 |
| Jan 3, 2001 | 0.24 |
| Jan 2, 2001 | 0.24 |
| Dec 29, 2000 | 0.24 |
| Dec 28, 2000 | 0.24 |
| Dec 27, 2000 | 0.24 |
| Dec 26, 2000 | 0.24 |
| Dec 22, 2000 | 0.24 |
| Dec 21, 2000 | 0.24 |
| Dec 20, 2000 | 0.24 |
| Dec 19, 2000 | 0.24 |
| Dec 18, 2000 | 0.24 |
| Dec 15, 2000 | 0.24 |
| Dec 14, 2000 | 0.24 |
| Dec 13, 2000 | 0.24 |
| Dec 12, 2000 | 0.24 |
| Dec 11, 2000 | 0.24 |
| Dec 8, 2000 | 0.24 |
| Dec 7, 2000 | 0.24 |
| Dec 6, 2000 | 0.24 |
| Dec 5, 2000 | 0.24 |
| Dec 4, 2000 | 0.24 |
| Dec 1, 2000 | 0.24 |
| Nov 30, 2000 | 0.24 |
| Nov 29, 2000 | 0.24 |
| Nov 28, 2000 | 0.24 |
| Nov 27, 2000 | 0.25 |
| Nov 24, 2000 | 0.25 |
| Nov 22, 2000 | 0.25 |
| Nov 21, 2000 | 0.25 |
| Nov 20, 2000 | 0.25 |
| Nov 17, 2000 | 0.25 |
| Nov 16, 2000 | 0.25 |
| Nov 15, 2000 | 0.25 |
| Nov 14, 2000 | 0.25 |
| Nov 13, 2000 | 0.25 |
| Nov 10, 2000 | 0.25 |
| Nov 9, 2000 | 0.25 |
| Nov 8, 2000 | 0.25 |
| Nov 7, 2000 | 0.25 |
| Nov 6, 2000 | 0.25 |
| Nov 3, 2000 | 0.25 |
| Nov 2, 2000 | 0.26 |
| Nov 1, 2000 | 0.25 |
| Oct 31, 2000 | 0.26 |
| Oct 30, 2000 | 0.26 |
| Oct 27, 2000 | 0.26 |
| Oct 26, 2000 | 0.26 |
| Oct 25, 2000 | 0.26 |
| Oct 24, 2000 | 0.26 |
| Oct 23, 2000 | 0.26 |
| Oct 20, 2000 | 0.26 |
| Oct 19, 2000 | 0.26 |
| Oct 18, 2000 | 0.26 |
| Oct 17, 2000 | 0.26 |
| Oct 16, 2000 | 0.26 |
| Oct 13, 2000 | 0.26 |
| Oct 12, 2000 | 0.26 |
| Oct 11, 2000 | 0.26 |
| Oct 10, 2000 | 0.26 |
| Oct 9, 2000 | 0.26 |
| Oct 6, 2000 | 0.26 |
| Oct 5, 2000 | 0.26 |
| Oct 4, 2000 | 0.26 |
| Oct 3, 2000 | 0.26 |
| Oct 2, 2000 | 0.26 |
| Sep 29, 2000 | 0.26 |
| Sep 28, 2000 | 0.26 |
| Sep 27, 2000 | 0.25 |
| Sep 26, 2000 | 0.25 |
| Sep 25, 2000 | 0.25 |
| Sep 22, 2000 | 0.25 |
| Sep 21, 2000 | 0.25 |
| Sep 20, 2000 | 0.25 |
| Sep 19, 2000 | 0.25 |
| Sep 18, 2000 | 0.25 |
| Sep 15, 2000 | 0.24 |
| Sep 14, 2000 | 0.24 |
| Sep 13, 2000 | 0.24 |
| Sep 12, 2000 | 0.24 |
| Sep 11, 2000 | 0.24 |
| Sep 8, 2000 | 0.24 |
| Sep 7, 2000 | 0.24 |
| Sep 6, 2000 | 0.24 |
| Sep 5, 2000 | 0.24 |
| Sep 1, 2000 | 0.24 |
| Aug 31, 2000 | 0.24 |
| Aug 30, 2000 | 0.25 |
| Aug 29, 2000 | 0.25 |
| Aug 28, 2000 | 0.25 |
| Aug 25, 2000 | 0.25 |
| Aug 24, 2000 | 0.26 |
| Aug 23, 2000 | 0.26 |
| Aug 22, 2000 | 0.26 |
| Aug 21, 2000 | 0.27 |
| Aug 18, 2000 | 0.27 |
| Aug 17, 2000 | 0.27 |
| Aug 16, 2000 | 0.27 |
| Aug 15, 2000 | 0.28 |
| Aug 14, 2000 | 0.28 |
| Aug 11, 2000 | 0.28 |
| Aug 10, 2000 | 0.29 |
| Aug 9, 2000 | 0.29 |
| Aug 8, 2000 | 0.29 |
| Aug 7, 2000 | 0.30 |
| Aug 4, 2000 | 0.30 |
| Aug 3, 2000 | 0.31 |
| Aug 2, 2000 | 0.31 |
| Aug 1, 2000 | 0.31 |
| Jul 31, 2000 | 0.32 |
| Jul 28, 2000 | 0.32 |
| Jul 27, 2000 | 0.33 |
| Jul 26, 2000 | 0.33 |
| Jul 25, 2000 | 0.33 |
| Jul 24, 2000 | 0.34 |
| Jul 21, 2000 | 0.34 |
| Jul 20, 2000 | 0.35 |
| Jul 19, 2000 | 0.35 |
| Jul 18, 2000 | 0.35 |
| Jul 17, 2000 | 0.35 |
| Jul 14, 2000 | 0.36 |
| Jul 13, 2000 | 0.36 |
| Jul 12, 2000 | 0.36 |
| Jul 11, 2000 | 0.36 |
| Jul 10, 2000 | 0.37 |
| Jul 7, 2000 | 0.37 |
| Jul 6, 2000 | 0.37 |
| Jul 5, 2000 | 0.37 |
| Jul 3, 2000 | 0.38 |
| Jun 30, 2000 | 0.38 |
| Jun 29, 2000 | 0.38 |
| Jun 28, 2000 | 0.38 |
| Jun 27, 2000 | 0.38 |
| Jun 26, 2000 | 0.38 |
| Jun 23, 2000 | 0.39 |
| Jun 22, 2000 | 0.39 |
| Jun 21, 2000 | 0.39 |
| Jun 20, 2000 | 0.39 |
| Jun 19, 2000 | 0.40 |
| Jun 16, 2000 | 0.40 |
| Jun 15, 2000 | 0.40 |
| Jun 14, 2000 | 0.40 |
| Jun 13, 2000 | 0.41 |
| Jun 12, 2000 | 0.41 |
| Jun 9, 2000 | 0.41 |
| Jun 8, 2000 | 0.42 |
| Jun 7, 2000 | 0.42 |
| Jun 6, 2000 | 0.42 |
| Jun 5, 2000 | 0.42 |
| Jun 2, 2000 | 0.42 |
| Jun 1, 2000 | 0.42 |
| May 31, 2000 | 0.43 |
| May 30, 2000 | 0.43 |
| May 26, 2000 | 0.43 |
| May 25, 2000 | 0.43 |
| May 24, 2000 | 0.43 |
| May 23, 2000 | 0.43 |
| May 22, 2000 | 0.43 |
| May 19, 2000 | 0.43 |
| May 18, 2000 | 0.43 |
| May 17, 2000 | 0.43 |
| May 16, 2000 | 0.43 |
| May 15, 2000 | 0.43 |
| May 12, 2000 | 0.43 |
| May 11, 2000 | 0.43 |
| May 10, 2000 | 0.43 |
| May 9, 2000 | 0.42 |
| May 8, 2000 | 0.42 |
| May 5, 2000 | 0.42 |
| May 4, 2000 | 0.42 |
| May 3, 2000 | 0.42 |
| May 2, 2000 | 0.42 |
| May 1, 2000 | 0.42 |
| Apr 28, 2000 | 0.42 |
| Apr 27, 2000 | 0.42 |
| Apr 26, 2000 | 0.42 |
| Apr 25, 2000 | 0.42 |
| Apr 24, 2000 | 0.42 |
| Apr 20, 2000 | 0.42 |
| Apr 19, 2000 | 0.42 |
| Apr 18, 2000 | 0.42 |
| Apr 17, 2000 | 0.42 |
| Apr 14, 2000 | 0.42 |
| Apr 13, 2000 | 0.42 |
| Apr 12, 2000 | 0.41 |
| Apr 11, 2000 | 0.41 |
| Apr 10, 2000 | 0.41 |
| Apr 7, 2000 | 0.41 |
| Apr 6, 2000 | 0.41 |
| Apr 5, 2000 | 0.41 |
| Apr 4, 2000 | 0.40 |
| Apr 3, 2000 | 0.40 |
| Mar 31, 2000 | 0.40 |
| Mar 30, 2000 | 0.40 |
| Mar 29, 2000 | 0.40 |
| Mar 28, 2000 | 0.39 |
| Mar 27, 2000 | 0.39 |
| Mar 24, 2000 | 0.39 |
| Mar 23, 2000 | 0.39 |
| Mar 22, 2000 | 0.38 |
| Mar 21, 2000 | 0.38 |
| Mar 20, 2000 | 0.38 |
| Mar 17, 2000 | 0.38 |
| Mar 16, 2000 | 0.38 |
| Mar 15, 2000 | 0.37 |
| Mar 14, 2000 | 0.37 |
| Mar 13, 2000 | 0.37 |
| Mar 10, 2000 | 0.36 |
| Mar 9, 2000 | 0.36 |
| Mar 8, 2000 | 0.36 |
| Mar 7, 2000 | 0.35 |
| Mar 6, 2000 | 0.35 |
| Mar 3, 2000 | 0.34 |
| Mar 2, 2000 | 0.34 |
| Mar 1, 2000 | 0.34 |
| Feb 29, 2000 | 0.33 |
| Feb 28, 2000 | 0.33 |
| Feb 25, 2000 | 0.33 |
| Feb 24, 2000 | 0.32 |
| Feb 23, 2000 | 0.32 |
| Feb 22, 2000 | 0.32 |
| Feb 18, 2000 | 0.31 |
| Feb 17, 2000 | 0.31 |
| Feb 16, 2000 | 0.31 |
| Feb 15, 2000 | 0.31 |
| Feb 14, 2000 | 0.30 |
| Feb 11, 2000 | 0.30 |
| Feb 10, 2000 | 0.30 |
| Feb 9, 2000 | 0.29 |
| Feb 8, 2000 | 0.29 |
| Feb 7, 2000 | 0.29 |
| Feb 4, 2000 | 0.29 |
| Feb 3, 2000 | 0.29 |
| Feb 2, 2000 | 0.29 |
| Feb 1, 2000 | 0.29 |
| Jan 31, 2000 | 0.29 |
| Jan 28, 2000 | 0.29 |
| Jan 27, 2000 | 0.29 |
| Jan 26, 2000 | 0.29 |
| Jan 25, 2000 | 0.28 |
| Jan 24, 2000 | 0.28 |
| Jan 21, 2000 | 0.28 |
| Jan 20, 2000 | 0.28 |
| Jan 19, 2000 | 0.28 |
| Jan 18, 2000 | 0.28 |
| Jan 14, 2000 | 0.28 |
| Jan 13, 2000 | 0.27 |
| Jan 12, 2000 | 0.27 |
| Jan 11, 2000 | 0.27 |
| Jan 10, 2000 | 0.27 |
| Jan 7, 2000 | 0.28 |
| Jan 6, 2000 | 0.28 |
| Jan 5, 2000 | 0.28 |
| Jan 4, 2000 | 0.28 |
| Jan 3, 2000 | 0.29 |
| Dec 31, 1999 | 0.29 |
| Dec 30, 1999 | 0.29 |
| Dec 29, 1999 | 0.30 |
| Dec 28, 1999 | 0.30 |
| Dec 27, 1999 | 0.31 |
| Dec 23, 1999 | 0.31 |
| Dec 22, 1999 | 0.32 |
| Dec 21, 1999 | 0.33 |
| Dec 20, 1999 | 0.34 |
| Dec 17, 1999 | 0.35 |
| Dec 16, 1999 | 0.35 |
| Dec 15, 1999 | 0.36 |
| Dec 14, 1999 | 0.37 |
| Dec 13, 1999 | 0.38 |
| Dec 10, 1999 | 0.39 |
| Dec 9, 1999 | 0.40 |
| Dec 8, 1999 | 0.41 |
| Dec 7, 1999 | 0.42 |
| Dec 6, 1999 | 0.42 |
| Dec 3, 1999 | 0.42 |
| Dec 2, 1999 | 0.43 |
| Dec 1, 1999 | 0.43 |
| Nov 30, 1999 | 0.43 |
| Nov 29, 1999 | 0.44 |
| Nov 26, 1999 | 0.45 |
| Nov 24, 1999 | 0.45 |
| Nov 23, 1999 | 0.46 |
| Nov 22, 1999 | 0.46 |
| Nov 19, 1999 | 0.46 |
| Nov 18, 1999 | 0.47 |
| Nov 17, 1999 | 0.48 |
| Nov 16, 1999 | 0.48 |
| Nov 15, 1999 | 0.49 |
| Nov 12, 1999 | 0.49 |
| Nov 11, 1999 | 0.50 |
| Nov 10, 1999 | 0.51 |
| Nov 9, 1999 | 0.51 |
| Nov 8, 1999 | 0.52 |
| Nov 5, 1999 | 0.52 |
| Nov 4, 1999 | 0.52 |
| Nov 3, 1999 | 0.53 |
| Nov 2, 1999 | 0.53 |
| Nov 1, 1999 | 0.54 |
| Oct 29, 1999 | 0.54 |
| Oct 28, 1999 | 0.55 |
| Oct 27, 1999 | 0.55 |
| Oct 26, 1999 | 0.56 |
| Oct 25, 1999 | 0.56 |
| Oct 22, 1999 | 0.56 |
| Oct 21, 1999 | 0.57 |
| Oct 20, 1999 | 0.57 |
| Oct 19, 1999 | 0.57 |
| Oct 18, 1999 | 0.58 |
| Oct 15, 1999 | 0.59 |
| Oct 14, 1999 | 0.59 |
| Oct 13, 1999 | 0.60 |
| Oct 12, 1999 | 0.60 |
| Oct 11, 1999 | 0.61 |
| Oct 8, 1999 | 0.61 |
| Oct 7, 1999 | 0.62 |
| Oct 6, 1999 | 0.62 |
| Oct 5, 1999 | 0.63 |
| Oct 4, 1999 | 0.64 |
| Oct 1, 1999 | 0.64 |
| Sep 30, 1999 | 0.65 |
| Sep 29, 1999 | 0.65 |
| Sep 28, 1999 | 0.66 |
| Sep 27, 1999 | 0.66 |
| Sep 24, 1999 | 0.67 |
| Sep 23, 1999 | 0.68 |
| Sep 22, 1999 | 0.68 |
| Sep 21, 1999 | 0.69 |
| Sep 20, 1999 | 0.70 |
| Sep 17, 1999 | 0.70 |
| Sep 16, 1999 | 0.71 |
| Sep 15, 1999 | 0.71 |
| Sep 14, 1999 | 0.72 |
| Sep 13, 1999 | 0.73 |
| Sep 10, 1999 | 0.74 |
| Sep 9, 1999 | 0.75 |
| Sep 8, 1999 | 0.75 |
| Sep 7, 1999 | 0.76 |
| Sep 3, 1999 | 0.77 |
| Sep 2, 1999 | 0.78 |
| Sep 1, 1999 | 0.78 |
| Aug 31, 1999 | 0.79 |
| Aug 30, 1999 | 0.80 |
| Aug 27, 1999 | 0.81 |
| Aug 26, 1999 | 0.81 |
| Aug 25, 1999 | 0.82 |
| Aug 24, 1999 | 0.83 |
| Aug 23, 1999 | 0.84 |
| Aug 20, 1999 | 0.85 |
| Aug 19, 1999 | 0.85 |
| Aug 18, 1999 | 0.86 |
| Aug 17, 1999 | 0.87 |
| Aug 16, 1999 | 0.88 |
| Aug 13, 1999 | 0.89 |
| Aug 12, 1999 | 0.89 |
| Aug 11, 1999 | 0.90 |
| Aug 10, 1999 | 0.91 |
| Aug 9, 1999 | 0.91 |
| Aug 6, 1999 | 0.92 |
| Aug 5, 1999 | 0.92 |
| Aug 4, 1999 | 0.92 |
| Aug 3, 1999 | 0.93 |
| Aug 2, 1999 | 0.93 |
| Jul 30, 1999 | 0.94 |
| Jul 29, 1999 | 0.94 |
| Jul 28, 1999 | 0.95 |
| Jul 27, 1999 | 0.95 |
| Jul 26, 1999 | 0.96 |
| Jul 23, 1999 | 0.96 |
| Jul 22, 1999 | 0.97 |
| Jul 21, 1999 | 0.97 |
| Jul 20, 1999 | 0.97 |
| Jul 19, 1999 | 0.98 |
| Jul 16, 1999 | 0.99 |
| Jul 15, 1999 | 1.00 |
| Jul 14, 1999 | 1.01 |
| Jul 13, 1999 | 1.02 |
| Jul 12, 1999 | 1.03 |
| Jul 9, 1999 | 1.04 |
| Jul 8, 1999 | 1.05 |
| Jul 7, 1999 | 1.06 |
| Jul 6, 1999 | 1.07 |
| Jul 2, 1999 | 1.09 |
| Jul 1, 1999 | 1.10 |
| Jun 30, 1999 | 1.11 |
| Jun 29, 1999 | 1.13 |
| Jun 28, 1999 | 1.13 |
| Jun 25, 1999 | 1.14 |
| Jun 24, 1999 | 1.15 |
| Jun 23, 1999 | 1.16 |
| Jun 22, 1999 | 1.16 |
| Jun 21, 1999 | 1.17 |
| Jun 18, 1999 | 1.17 |
| Jun 17, 1999 | 1.18 |
| Jun 16, 1999 | 1.19 |
| Jun 15, 1999 | 1.20 |
| Jun 14, 1999 | 1.21 |
| Jun 11, 1999 | 1.22 |
| Jun 10, 1999 | 1.24 |
| Jun 9, 1999 | 1.25 |
| Jun 8, 1999 | 1.26 |
| Jun 7, 1999 | 1.27 |
| Jun 4, 1999 | 1.28 |
| Jun 3, 1999 | 1.29 |
| Jun 2, 1999 | 1.30 |
| Jun 1, 1999 | 1.31 |
| May 28, 1999 | 1.33 |
| May 27, 1999 | 1.34 |
| May 26, 1999 | 1.35 |
| May 25, 1999 | 1.36 |
| May 24, 1999 | 1.38 |
| May 21, 1999 | 1.39 |
| May 20, 1999 | 1.40 |
| May 19, 1999 | 1.42 |
| May 18, 1999 | 1.43 |
| May 17, 1999 | 1.44 |
| May 14, 1999 | 1.46 |
| May 13, 1999 | 1.47 |
| May 12, 1999 | 1.48 |
| May 11, 1999 | 1.49 |
| May 10, 1999 | 1.50 |
| May 7, 1999 | 1.51 |
| May 6, 1999 | 1.53 |
| May 5, 1999 | 1.54 |
| May 4, 1999 | 1.55 |
| May 3, 1999 | 1.56 |
| Apr 30, 1999 | 1.58 |
| Apr 29, 1999 | 1.59 |
| Apr 28, 1999 | 1.60 |
| Apr 27, 1999 | 1.61 |
| Apr 26, 1999 | 1.63 |
| Apr 23, 1999 | 1.64 |
| Apr 22, 1999 | 1.65 |
| Apr 21, 1999 | 1.66 |
| Apr 20, 1999 | 1.67 |
| Apr 19, 1999 | 1.68 |
| Apr 16, 1999 | 1.69 |
| Apr 15, 1999 | 1.70 |
| Apr 14, 1999 | 1.71 |
| Apr 13, 1999 | 1.72 |
| Apr 12, 1999 | 1.73 |
| Apr 9, 1999 | 1.75 |
| Apr 8, 1999 | 1.76 |
| Apr 7, 1999 | 1.77 |
| Apr 6, 1999 | 1.79 |
| Apr 5, 1999 | 1.80 |
| Apr 1, 1999 | 1.81 |
| Mar 31, 1999 | 1.82 |
| Mar 30, 1999 | 1.82 |
| Mar 29, 1999 | 1.82 |
| Mar 26, 1999 | 1.83 |
| Mar 25, 1999 | 1.83 |
| Mar 24, 1999 | 1.83 |
| Mar 23, 1999 | 1.84 |
| Mar 22, 1999 | 1.84 |
| Mar 19, 1999 | 1.85 |
| Mar 18, 1999 | 1.85 |
| Mar 17, 1999 | 1.85 |
| Mar 16, 1999 | 1.86 |
| Mar 15, 1999 | 1.86 |
| Mar 12, 1999 | 1.87 |
| Mar 11, 1999 | 1.87 |
| Mar 10, 1999 | 1.88 |
| Mar 9, 1999 | 1.88 |
| Mar 8, 1999 | 1.89 |
| Mar 5, 1999 | 1.89 |
| Mar 4, 1999 | 1.89 |
| Mar 3, 1999 | 1.89 |
| Mar 2, 1999 | 1.89 |
| Mar 1, 1999 | 1.89 |
| Feb 26, 1999 | 1.89 |
| Feb 25, 1999 | 1.88 |
| Feb 24, 1999 | 1.88 |
| Feb 23, 1999 | 1.88 |
| Feb 22, 1999 | 1.88 |
| Feb 19, 1999 | 1.88 |
| Feb 18, 1999 | 1.87 |
| Feb 17, 1999 | 1.87 |
| Feb 16, 1999 | 1.87 |
| Feb 12, 1999 | 1.87 |
| Feb 11, 1999 | 1.86 |
| Feb 10, 1999 | 1.86 |
| Feb 9, 1999 | 1.86 |
| Feb 8, 1999 | 1.85 |
| Feb 5, 1999 | 1.85 |
| Feb 4, 1999 | 1.85 |
| Feb 3, 1999 | 1.85 |
| Feb 2, 1999 | 1.86 |
| Feb 1, 1999 | 1.86 |
| Jan 29, 1999 | 1.86 |
| Jan 28, 1999 | 1.86 |
| Jan 27, 1999 | 1.86 |
| Jan 26, 1999 | 1.87 |
| Jan 25, 1999 | 1.87 |
| Jan 22, 1999 | 1.87 |
| Jan 21, 1999 | 1.87 |
| Jan 20, 1999 | 1.88 |
| Jan 19, 1999 | 1.88 |
| Jan 15, 1999 | 1.89 |
| Jan 14, 1999 | 1.89 |
| Jan 13, 1999 | 1.90 |
| Jan 12, 1999 | 1.90 |
| Jan 11, 1999 | 1.90 |
| Jan 8, 1999 | 1.91 |
| Jan 7, 1999 | 1.91 |
| Jan 6, 1999 | 1.91 |
| Jan 5, 1999 | 1.91 |
| Jan 4, 1999 | 1.91 |
| Dec 31, 1998 | 1.91 |
| Dec 30, 1998 | 1.92 |
| Dec 29, 1998 | 1.91 |
| Dec 28, 1998 | 1.92 |
| Dec 24, 1998 | 1.91 |
| Dec 23, 1998 | 1.92 |
| Dec 22, 1998 | 1.92 |
| Dec 21, 1998 | 1.92 |
| Dec 18, 1998 | 1.92 |
| Dec 17, 1998 | 1.92 |
| Dec 16, 1998 | 1.92 |
| Dec 15, 1998 | 1.93 |
| Dec 14, 1998 | 1.93 |
| Dec 11, 1998 | 1.94 |
| Dec 10, 1998 | 1.94 |
| Dec 9, 1998 | 1.93 |
| Dec 8, 1998 | 1.94 |
| Dec 7, 1998 | 1.94 |
| Dec 4, 1998 | 1.93 |
| Dec 3, 1998 | 1.93 |
| Dec 2, 1998 | 1.92 |
| Dec 1, 1998 | 1.92 |
| Nov 30, 1998 | 1.91 |
| Nov 27, 1998 | 1.91 |
| Nov 25, 1998 | 1.91 |
| Nov 24, 1998 | 1.90 |
| Nov 23, 1998 | 1.89 |
| Nov 20, 1998 | 1.89 |
| Nov 19, 1998 | 1.88 |
| Nov 18, 1998 | 1.87 |
| Nov 17, 1998 | 1.87 |
| Nov 16, 1998 | 1.86 |
| Nov 13, 1998 | 1.85 |
| Nov 12, 1998 | 1.84 |
| Nov 11, 1998 | 1.83 |
| Nov 10, 1998 | 1.82 |
| Nov 9, 1998 | 1.81 |
| Nov 6, 1998 | 1.80 |
| Nov 5, 1998 | 1.80 |
| Nov 4, 1998 | 1.79 |
| Nov 3, 1998 | 1.79 |
| Nov 2, 1998 | 1.79 |
| Oct 30, 1998 | 1.79 |
| Oct 29, 1998 | 1.79 |
| Oct 28, 1998 | 1.79 |
| Oct 27, 1998 | 1.79 |
| Oct 26, 1998 | 1.79 |
| Oct 23, 1998 | 1.79 |
| Oct 22, 1998 | 1.79 |
| Oct 21, 1998 | 1.79 |
| Oct 20, 1998 | 1.79 |
| Oct 19, 1998 | 1.80 |
| Oct 16, 1998 | 1.80 |
| Oct 15, 1998 | 1.80 |
| Oct 14, 1998 | 1.79 |
| Oct 13, 1998 | 1.79 |
| Oct 12, 1998 | 1.79 |
| Oct 9, 1998 | 1.78 |
| Oct 8, 1998 | 1.78 |
| Oct 7, 1998 | 1.78 |
| Oct 6, 1998 | 1.78 |
| Oct 5, 1998 | 1.78 |
| Oct 2, 1998 | 1.78 |
| Oct 1, 1998 | 1.78 |
| Sep 30, 1998 | 1.79 |
| Sep 29, 1998 | 1.79 |
| Sep 28, 1998 | 1.79 |
| Sep 25, 1998 | 1.79 |
| Sep 24, 1998 | 1.80 |
| Sep 23, 1998 | 1.80 |
| Sep 22, 1998 | 1.80 |
| Sep 21, 1998 | 1.80 |
| Sep 18, 1998 | 1.80 |
| Sep 17, 1998 | 1.80 |
| Sep 16, 1998 | 1.80 |
| Sep 15, 1998 | 1.80 |
| Sep 14, 1998 | 1.79 |
| Sep 11, 1998 | 1.79 |
| Sep 10, 1998 | 1.79 |
| Sep 9, 1998 | 1.79 |
| Sep 8, 1998 | 1.79 |
| Sep 4, 1998 | 1.79 |
| Sep 3, 1998 | 1.79 |
| Sep 2, 1998 | 1.79 |
| Sep 1, 1998 | 1.79 |
| Aug 31, 1998 | 1.79 |
| Aug 28, 1998 | 1.79 |
| Aug 27, 1998 | 1.79 |
| Aug 26, 1998 | 1.78 |
| Aug 25, 1998 | 1.78 |
| Aug 24, 1998 | 1.77 |
| Aug 21, 1998 | 1.76 |
| Aug 20, 1998 | 1.76 |
| Aug 19, 1998 | 1.75 |
| Aug 18, 1998 | 1.74 |
| Aug 17, 1998 | 1.74 |
| Aug 14, 1998 | 1.73 |
| Aug 13, 1998 | 1.73 |
| Aug 12, 1998 | 1.72 |
| Aug 11, 1998 | 1.71 |
| Aug 10, 1998 | 1.71 |
| Aug 7, 1998 | 1.70 |
| Aug 6, 1998 | 1.70 |
| Aug 5, 1998 | 1.69 |
| Aug 4, 1998 | 1.69 |
| Aug 3, 1998 | 1.68 |
| Jul 31, 1998 | 1.68 |
| Jul 30, 1998 | 1.67 |
| Jul 29, 1998 | 1.66 |
| Jul 28, 1998 | 1.65 |
| Jul 27, 1998 | 1.65 |
| Jul 24, 1998 | 1.64 |
| Jul 23, 1998 | 1.63 |
| Jul 22, 1998 | 1.62 |
| Jul 21, 1998 | 1.62 |
| Jul 20, 1998 | 1.62 |
| Jul 17, 1998 | 1.61 |
| Jul 16, 1998 | 1.60 |
| Jul 15, 1998 | 1.60 |
| Jul 14, 1998 | 1.61 |
| Jul 13, 1998 | 1.61 |
| Jul 10, 1998 | 1.61 |
| Jul 9, 1998 | 1.61 |
| Jul 8, 1998 | 1.61 |
| Jul 7, 1998 | 1.61 |
| Jul 6, 1998 | 1.61 |
| Jul 2, 1998 | 1.61 |
| Jul 1, 1998 | 1.61 |
| Jun 30, 1998 | 1.61 |
| Jun 29, 1998 | 1.62 |
| Jun 26, 1998 | 1.62 |
| Jun 25, 1998 | 1.62 |
| Jun 24, 1998 | 1.61 |
| Jun 23, 1998 | 1.61 |
| Jun 22, 1998 | 1.61 |
| Jun 19, 1998 | 1.62 |
| Jun 18, 1998 | 1.62 |
| Jun 17, 1998 | 1.62 |
| Jun 16, 1998 | 1.62 |
| Jun 15, 1998 | 1.62 |
| Jun 12, 1998 | 1.62 |
| Jun 11, 1998 | 1.62 |
| Jun 10, 1998 | 1.61 |
| Jun 9, 1998 | 1.61 |
| Jun 8, 1998 | 1.61 |
| Jun 5, 1998 | 1.61 |
| Jun 4, 1998 | 1.60 |
| Jun 3, 1998 | 1.60 |
| Jun 2, 1998 | 1.60 |
| Jun 1, 1998 | 1.60 |
| May 29, 1998 | 1.59 |
| May 28, 1998 | 1.59 |
| May 27, 1998 | 1.59 |
| May 26, 1998 | 1.59 |
| May 22, 1998 | 1.59 |
| May 21, 1998 | 1.59 |
| May 20, 1998 | 1.59 |
| May 19, 1998 | 1.59 |
| May 18, 1998 | 1.58 |
| May 15, 1998 | 1.58 |
| May 14, 1998 | 1.58 |
| May 13, 1998 | 1.57 |
| May 12, 1998 | 1.57 |
| May 11, 1998 | 1.57 |
| May 8, 1998 | 1.57 |
| May 7, 1998 | 1.57 |
| May 6, 1998 | 1.57 |
| May 5, 1998 | 1.57 |
| May 4, 1998 | 1.57 |
| May 1, 1998 | 1.57 |
| Apr 30, 1998 | 1.57 |
| Apr 29, 1998 | 1.57 |
| Apr 28, 1998 | 1.57 |
| Apr 27, 1998 | 1.57 |
| Apr 24, 1998 | 1.57 |
| Apr 23, 1998 | 1.57 |
| Apr 22, 1998 | 1.57 |
| Apr 21, 1998 | 1.57 |
| Apr 20, 1998 | 1.57 |
| Apr 17, 1998 | 1.56 |
| Apr 16, 1998 | 1.56 |
| Apr 15, 1998 | 1.56 |
| Apr 14, 1998 | 1.55 |
| Apr 13, 1998 | 1.55 |
| Apr 9, 1998 | 1.55 |
| Apr 8, 1998 | 1.54 |
| Apr 7, 1998 | 1.54 |
| Apr 6, 1998 | 1.54 |
| Apr 3, 1998 | 1.54 |
| Apr 2, 1998 | 1.54 |
| Apr 1, 1998 | 1.55 |
| Mar 31, 1998 | 1.55 |
| Mar 30, 1998 | 1.55 |
| Mar 27, 1998 | 1.55 |
| Mar 26, 1998 | 1.55 |
| Mar 25, 1998 | 1.56 |
| Mar 24, 1998 | 1.56 |
| Mar 23, 1998 | 1.56 |
| Mar 20, 1998 | 1.57 |
| Mar 19, 1998 | 1.57 |
| Mar 18, 1998 | 1.58 |
| Mar 17, 1998 | 1.58 |
| Mar 16, 1998 | 1.58 |
| Mar 13, 1998 | 1.59 |
| Mar 12, 1998 | 1.59 |
| Mar 11, 1998 | 1.59 |
| Mar 10, 1998 | 1.59 |
| Mar 9, 1998 | 1.60 |
| Mar 6, 1998 | 1.60 |
| Mar 5, 1998 | 1.60 |
| Mar 4, 1998 | 1.60 |
| Mar 3, 1998 | 1.60 |
| Mar 2, 1998 | 1.60 |
| Feb 27, 1998 | 1.60 |
| Feb 26, 1998 | 1.60 |
| Feb 25, 1998 | 1.59 |
| Feb 24, 1998 | 1.59 |
| Feb 23, 1998 | 1.59 |
| Feb 20, 1998 | 1.59 |
| Feb 19, 1998 | 1.58 |
| Feb 18, 1998 | 1.57 |
| Feb 17, 1998 | 1.57 |
| Feb 13, 1998 | 1.57 |
| Feb 12, 1998 | 1.57 |
| Feb 11, 1998 | 1.57 |
| Feb 10, 1998 | 1.57 |
| Feb 9, 1998 | 1.57 |
| Feb 6, 1998 | 1.57 |
| Feb 5, 1998 | 1.56 |
| Feb 4, 1998 | 1.56 |
| Feb 3, 1998 | 1.56 |
| Feb 2, 1998 | 1.56 |
| Jan 30, 1998 | 1.56 |
| Jan 29, 1998 | 1.56 |
| Jan 28, 1998 | 1.57 |
| Jan 27, 1998 | 1.57 |
| Jan 26, 1998 | 1.57 |
| Jan 23, 1998 | 1.57 |
| Jan 22, 1998 | 1.57 |
| Jan 21, 1998 | 1.57 |
| Jan 20, 1998 | 1.58 |
| Jan 16, 1998 | 1.59 |
| Jan 15, 1998 | 1.60 |
| Jan 14, 1998 | 1.61 |
| Jan 13, 1998 | 1.62 |
| Jan 12, 1998 | 1.62 |
| Jan 9, 1998 | 1.63 |
| Jan 8, 1998 | 1.65 |
| Jan 7, 1998 | 1.66 |
| Jan 6, 1998 | 1.67 |
| Jan 5, 1998 | 1.68 |
| Jan 2, 1998 | 1.69 |
| Dec 31, 1997 | 1.69 |
| Dec 30, 1997 | 1.70 |
| Dec 29, 1997 | 1.71 |
| Dec 26, 1997 | 1.72 |
| Dec 24, 1997 | 1.73 |
| Dec 23, 1997 | 1.75 |
| Dec 22, 1997 | 1.76 |
| Dec 19, 1997 | 1.77 |
| Dec 18, 1997 | 1.78 |
| Dec 17, 1997 | 1.79 |
| Dec 16, 1997 | 1.80 |
| Dec 15, 1997 | 1.82 |
| Dec 12, 1997 | 1.82 |
| Dec 11, 1997 | 1.82 |
| Dec 10, 1997 | 1.83 |
| Dec 9, 1997 | 1.83 |
| Dec 8, 1997 | 1.83 |
| Dec 5, 1997 | 1.84 |
| Dec 4, 1997 | 1.84 |
| Dec 3, 1997 | 1.85 |
| Dec 2, 1997 | 1.85 |
| Dec 1, 1997 | 1.86 |
| Nov 28, 1997 | 1.87 |
| Nov 26, 1997 | 1.88 |
| Nov 25, 1997 | 1.88 |
| Nov 24, 1997 | 1.89 |
| Nov 21, 1997 | 1.89 |
| Nov 20, 1997 | 1.90 |
| Nov 19, 1997 | 1.91 |
| Nov 18, 1997 | 1.91 |
| Nov 17, 1997 | 1.92 |
| Nov 14, 1997 | 1.92 |
| Nov 13, 1997 | 1.93 |
| Nov 12, 1997 | 1.93 |
| Nov 11, 1997 | 1.94 |
| Nov 10, 1997 | 1.94 |
| Nov 7, 1997 | 1.94 |
| Nov 6, 1997 | 1.95 |
| Nov 5, 1997 | 1.95 |
| Nov 4, 1997 | 1.95 |
| Nov 3, 1997 | 1.96 |
| Oct 31, 1997 | 1.95 |
| Oct 30, 1997 | 1.95 |
| Oct 29, 1997 | 1.95 |
| Oct 28, 1997 | 1.96 |
| Oct 27, 1997 | 1.95 |
| Oct 24, 1997 | 1.95 |
| Oct 23, 1997 | 1.95 |
| Oct 22, 1997 | 1.94 |
| Oct 21, 1997 | 1.94 |
| Oct 20, 1997 | 1.94 |
| Oct 17, 1997 | 1.93 |
| Oct 16, 1997 | 1.93 |
| Oct 15, 1997 | 1.93 |
| Oct 14, 1997 | 1.93 |
| Oct 13, 1997 | 1.93 |
| Oct 10, 1997 | 1.93 |
| Oct 9, 1997 | 1.94 |
| Oct 8, 1997 | 1.94 |
| Oct 7, 1997 | 1.95 |
| Oct 6, 1997 | 1.96 |
| Oct 3, 1997 | 1.96 |
| Oct 2, 1997 | 1.97 |
| Oct 1, 1997 | 1.98 |
| Sep 30, 1997 | 1.98 |
| Sep 29, 1997 | 1.99 |
| Sep 26, 1997 | 2.00 |
| Sep 25, 1997 | 2.01 |
| Sep 24, 1997 | 2.02 |
| Sep 23, 1997 | 2.03 |
| Sep 22, 1997 | 2.03 |
| Sep 19, 1997 | 2.04 |
| Sep 18, 1997 | 2.04 |
| Sep 17, 1997 | 2.05 |
| Sep 16, 1997 | 2.06 |
| Sep 15, 1997 | 2.06 |
| Sep 12, 1997 | 2.07 |
| Sep 11, 1997 | 2.07 |
| Sep 10, 1997 | 2.08 |
| Sep 9, 1997 | 2.08 |
| Sep 8, 1997 | 2.09 |
| Sep 5, 1997 | 2.09 |
| Sep 4, 1997 | 2.09 |
| Sep 3, 1997 | 2.10 |
| Sep 2, 1997 | 2.10 |
| Aug 29, 1997 | 2.10 |
| Aug 28, 1997 | 2.10 |
| Aug 27, 1997 | 2.10 |
| Aug 26, 1997 | 2.09 |
| Aug 25, 1997 | 2.09 |
| Aug 22, 1997 | 2.08 |
| Aug 21, 1997 | 2.08 |
| Aug 20, 1997 | 2.07 |
| Aug 19, 1997 | 2.07 |
| Aug 18, 1997 | 2.07 |
| Aug 15, 1997 | 2.07 |
| Aug 14, 1997 | 2.07 |
| Aug 13, 1997 | 2.06 |
| Aug 12, 1997 | 2.07 |
| Aug 11, 1997 | 2.07 |
| Aug 8, 1997 | 2.07 |
| Aug 7, 1997 | 2.07 |
| Aug 6, 1997 | 2.08 |
| Aug 5, 1997 | 2.08 |
| Aug 4, 1997 | 2.09 |
| Aug 1, 1997 | 2.09 |
| Jul 31, 1997 | 2.09 |
| Jul 30, 1997 | 2.09 |
| Jul 29, 1997 | 2.10 |
| Jul 28, 1997 | 2.10 |
| Jul 25, 1997 | 2.11 |
| Jul 24, 1997 | 2.11 |
| Jul 23, 1997 | 2.11 |
| Jul 22, 1997 | 2.13 |
| Jul 21, 1997 | 2.14 |
| Jul 18, 1997 | 2.14 |
| Jul 17, 1997 | 2.15 |
| Jul 16, 1997 | 2.16 |
| Jul 15, 1997 | 2.17 |
| Jul 14, 1997 | 2.18 |
| Jul 11, 1997 | 2.19 |
| Jul 10, 1997 | 2.20 |
| Jul 9, 1997 | 2.21 |
| Jul 8, 1997 | 2.22 |
| Jul 7, 1997 | 2.22 |
| Jul 3, 1997 | 2.23 |
| Jul 2, 1997 | 2.24 |
| Jul 1, 1997 | 2.25 |
| Jun 30, 1997 | 2.26 |
| Jun 27, 1997 | 2.27 |
| Jun 26, 1997 | 2.28 |
| Jun 25, 1997 | 2.29 |
| Jun 24, 1997 | 2.31 |
| Jun 23, 1997 | 2.32 |
| Jun 20, 1997 | 2.33 |
| Jun 19, 1997 | 2.34 |
| Jun 18, 1997 | 2.35 |
| Jun 17, 1997 | 2.37 |
| Jun 16, 1997 | 2.38 |
| Jun 13, 1997 | 2.40 |
| Jun 12, 1997 | 2.41 |
| Jun 11, 1997 | 2.43 |
| Jun 10, 1997 | 2.44 |
| Jun 9, 1997 | 2.45 |
| Jun 6, 1997 | 2.46 |
| Jun 5, 1997 | 2.47 |
| Jun 4, 1997 | 2.49 |
| Jun 3, 1997 | 2.50 |
| Jun 2, 1997 | 2.51 |
| May 30, 1997 | 2.53 |
| May 29, 1997 | 2.54 |
| May 28, 1997 | 2.56 |
| May 27, 1997 | 2.57 |
| May 23, 1997 | 2.57 |
| May 22, 1997 | 2.58 |
| May 21, 1997 | 2.59 |
| May 20, 1997 | 2.59 |
| May 19, 1997 | 2.60 |
| May 16, 1997 | 2.61 |
| May 15, 1997 | 2.62 |
| May 14, 1997 | 2.63 |
| May 13, 1997 | 2.63 |
| May 12, 1997 | 2.64 |
| May 9, 1997 | 2.64 |
| May 8, 1997 | 2.65 |
| May 7, 1997 | 2.65 |
| May 6, 1997 | 2.66 |
| May 5, 1997 | 2.67 |
| May 2, 1997 | 2.67 |
| May 1, 1997 | 2.67 |
| Apr 30, 1997 | 2.68 |
| Apr 29, 1997 | 2.68 |
| Apr 28, 1997 | 2.69 |
| Apr 25, 1997 | 2.70 |
| Apr 24, 1997 | 2.70 |
| Apr 23, 1997 | 2.70 |
| Apr 22, 1997 | 2.71 |
| Apr 21, 1997 | 2.71 |
| Apr 18, 1997 | 2.72 |
| Apr 17, 1997 | 2.72 |
| Apr 16, 1997 | 2.73 |
| Apr 15, 1997 | 2.73 |
| Apr 14, 1997 | 2.74 |
| Apr 11, 1997 | 2.75 |
| Apr 10, 1997 | 2.75 |
| Apr 9, 1997 | 2.76 |
| Apr 8, 1997 | 2.77 |
| Apr 7, 1997 | 2.78 |
| Apr 4, 1997 | 2.79 |
| Apr 3, 1997 | 2.79 |
| Apr 2, 1997 | 2.80 |
| Apr 1, 1997 | 2.81 |
| Mar 31, 1997 | 2.81 |
| Mar 27, 1997 | 2.82 |
| Mar 26, 1997 | 2.82 |
| Mar 25, 1997 | 2.82 |
| Mar 24, 1997 | 2.83 |
| Mar 21, 1997 | 2.83 |
| Mar 20, 1997 | 2.83 |
| Mar 19, 1997 | 2.83 |
| Mar 18, 1997 | 2.84 |
| Mar 17, 1997 | 2.84 |
| Mar 14, 1997 | 2.84 |
| Mar 13, 1997 | 2.84 |
| Mar 12, 1997 | 2.84 |
| Mar 11, 1997 | 2.84 |
| Mar 10, 1997 | 2.84 |
| Mar 7, 1997 | 2.84 |
| Mar 6, 1997 | 2.84 |
| Mar 5, 1997 | 2.83 |
| Mar 4, 1997 | 2.83 |
| Mar 3, 1997 | 2.83 |
| Feb 28, 1997 | 2.83 |
| Feb 27, 1997 | 2.83 |
| Feb 26, 1997 | 2.83 |
| Feb 25, 1997 | 2.83 |
| Feb 24, 1997 | 2.83 |
| Feb 21, 1997 | 2.83 |
| Feb 20, 1997 | 2.83 |
| Feb 19, 1997 | 2.83 |
| Feb 18, 1997 | 2.82 |
| Feb 14, 1997 | 2.82 |
| Feb 13, 1997 | 2.82 |
| Feb 12, 1997 | 2.82 |
| Feb 11, 1997 | 2.82 |
| Feb 10, 1997 | 2.82 |
| Feb 7, 1997 | 2.82 |
| Feb 6, 1997 | 2.81 |
| Feb 5, 1997 | 2.81 |
| Feb 4, 1997 | 2.81 |
| Feb 3, 1997 | 2.80 |
| Jan 31, 1997 | 2.79 |
| Jan 30, 1997 | 2.78 |
| Jan 29, 1997 | 2.78 |
| Jan 28, 1997 | 2.77 |
| Jan 27, 1997 | 2.76 |
| Jan 24, 1997 | 2.75 |
| Jan 23, 1997 | 2.74 |
| Jan 22, 1997 | 2.73 |
| Jan 21, 1997 | 2.72 |
| Jan 20, 1997 | 2.71 |
| Jan 17, 1997 | 2.69 |
| Jan 16, 1997 | 2.69 |
| Jan 15, 1997 | 2.68 |
| Jan 14, 1997 | 2.67 |
| Jan 13, 1997 | 2.67 |
| Jan 10, 1997 | 2.66 |
| Jan 9, 1997 | 2.65 |
| Jan 8, 1997 | 2.64 |
| Jan 7, 1997 | 2.63 |
| Jan 6, 1997 | 2.62 |
| Jan 3, 1997 | 2.61 |
| Jan 2, 1997 | 2.61 |
| Dec 31, 1996 | 2.60 |
| Dec 30, 1996 | 2.59 |
| Dec 27, 1996 | 2.59 |
| Dec 26, 1996 | 2.58 |
| Dec 24, 1996 | 2.57 |
| Dec 23, 1996 | 2.56 |
| Dec 20, 1996 | 2.55 |
| Dec 19, 1996 | 2.54 |
| Dec 18, 1996 | 2.54 |
| Dec 17, 1996 | 2.53 |
| Dec 16, 1996 | 2.52 |
| Dec 13, 1996 | 2.52 |
| Dec 12, 1996 | 2.51 |
| Dec 11, 1996 | 2.50 |
| Dec 10, 1996 | 2.49 |
| Dec 9, 1996 | 2.49 |
| Dec 6, 1996 | 2.48 |
| Dec 5, 1996 | 2.47 |
| Dec 4, 1996 | 2.47 |
| Dec 3, 1996 | 2.46 |
| Dec 2, 1996 | 2.45 |
| Nov 29, 1996 | 2.44 |
| Nov 27, 1996 | 2.44 |
| Nov 26, 1996 | 2.43 |
| Nov 25, 1996 | 2.42 |
| Nov 22, 1996 | 2.42 |
| Nov 21, 1996 | 2.41 |
| Nov 20, 1996 | 2.41 |
| Nov 19, 1996 | 2.40 |
| Nov 18, 1996 | 2.40 |
| Nov 15, 1996 | 2.39 |
| Nov 14, 1996 | 2.38 |
| Nov 13, 1996 | 2.37 |
| Nov 12, 1996 | 2.37 |
| Nov 11, 1996 | 2.36 |
| Nov 8, 1996 | 2.35 |
| Nov 7, 1996 | 2.35 |
| Nov 6, 1996 | 2.34 |
| Nov 5, 1996 | 2.33 |
| Nov 4, 1996 | 2.32 |
| Nov 1, 1996 | 2.32 |
| Oct 31, 1996 | 2.31 |
| Oct 30, 1996 | 2.31 |
| Oct 29, 1996 | 2.30 |
| Oct 28, 1996 | 2.29 |
| Oct 25, 1996 | 2.28 |
| Oct 24, 1996 | 2.27 |
| Oct 23, 1996 | 2.27 |
| Oct 22, 1996 | 2.26 |
| Oct 21, 1996 | 2.25 |
| Oct 18, 1996 | 2.25 |
| Oct 17, 1996 | 2.24 |
| Oct 16, 1996 | 2.23 |
| Oct 15, 1996 | 2.22 |
| Oct 14, 1996 | 2.21 |
| Oct 11, 1996 | 2.21 |
| Oct 10, 1996 | 2.20 |
| Oct 9, 1996 | 2.19 |
| Oct 8, 1996 | 2.19 |
| Oct 7, 1996 | 2.18 |
| Oct 4, 1996 | 2.18 |
| Oct 3, 1996 | 2.17 |
| Oct 2, 1996 | 2.16 |
| Oct 1, 1996 | 2.15 |
| Sep 30, 1996 | 2.14 |
| Sep 27, 1996 | 2.13 |
| Sep 26, 1996 | 2.13 |
| Sep 25, 1996 | 2.12 |
| Sep 24, 1996 | 2.11 |
| Sep 23, 1996 | 2.10 |
| Sep 20, 1996 | 2.09 |
| Sep 19, 1996 | 2.09 |
| Sep 18, 1996 | 2.08 |
| Sep 17, 1996 | 2.07 |
| Sep 16, 1996 | 2.06 |
| Sep 13, 1996 | 2.06 |
| Sep 12, 1996 | 2.05 |
| Sep 11, 1996 | 2.05 |
| Sep 10, 1996 | 2.05 |
| Sep 9, 1996 | 2.05 |
| Sep 6, 1996 | 2.05 |
| Sep 5, 1996 | 2.05 |
| Sep 4, 1996 | 2.05 |
| Sep 3, 1996 | 2.05 |
| Aug 30, 1996 | 2.05 |
| Aug 29, 1996 | 2.05 |
| Aug 28, 1996 | 2.06 |
| Aug 27, 1996 | 2.06 |
| Aug 26, 1996 | 2.06 |
| Aug 23, 1996 | 2.07 |
| Aug 22, 1996 | 2.07 |
| Aug 21, 1996 | 2.07 |
| Aug 20, 1996 | 2.07 |
| Aug 19, 1996 | 2.07 |
| Aug 16, 1996 | 2.07 |
| Aug 15, 1996 | 2.07 |
| Aug 14, 1996 | 2.07 |
| Aug 13, 1996 | 2.07 |
| Aug 12, 1996 | 2.07 |
| Aug 9, 1996 | 2.07 |
| Aug 8, 1996 | 2.07 |
| Aug 7, 1996 | 2.07 |
| Aug 6, 1996 | 2.07 |
| Aug 5, 1996 | 2.07 |
| Aug 2, 1996 | 2.07 |
| Aug 1, 1996 | 2.07 |
| Jul 31, 1996 | 2.07 |
| Jul 30, 1996 | 2.07 |
| Jul 29, 1996 | 2.07 |
| Jul 26, 1996 | 2.07 |
| Jul 25, 1996 | 2.07 |
| Jul 24, 1996 | 2.07 |
| Jul 23, 1996 | 2.07 |
| Jul 22, 1996 | 2.07 |
| Jul 19, 1996 | 2.08 |
| Jul 18, 1996 | 2.08 |
| Jul 17, 1996 | 2.08 |
| Jul 16, 1996 | 2.08 |
| Jul 15, 1996 | 2.08 |
| Jul 12, 1996 | 2.08 |
| Jul 11, 1996 | 2.08 |
| Jul 10, 1996 | 2.08 |
| Jul 9, 1996 | 2.08 |
| Jul 8, 1996 | 2.08 |
| Jul 5, 1996 | 2.08 |
| Jul 3, 1996 | 2.08 |
| Jul 2, 1996 | 2.08 |
| Jul 1, 1996 | 2.09 |
| Jun 28, 1996 | 2.09 |
| Jun 27, 1996 | 2.09 |
| Jun 26, 1996 | 2.09 |
| Jun 25, 1996 | 2.09 |
| Jun 24, 1996 | 2.09 |
| Jun 21, 1996 | 2.09 |
| Jun 20, 1996 | 2.09 |
| Jun 19, 1996 | 2.09 |
| Jun 18, 1996 | 2.09 |
| Jun 17, 1996 | 2.09 |
| Jun 14, 1996 | 2.09 |
| Jun 13, 1996 | 2.09 |
| Jun 12, 1996 | 2.09 |
| Jun 11, 1996 | 2.09 |
| Jun 10, 1996 | 2.09 |
| Jun 7, 1996 | 2.09 |
| Jun 6, 1996 | 2.09 |
| Jun 5, 1996 | 2.09 |
| Jun 4, 1996 | 2.09 |
| Jun 3, 1996 | 2.09 |
| May 31, 1996 | 2.09 |
| May 30, 1996 | 2.08 |
| May 29, 1996 | 2.08 |
| May 28, 1996 | 2.09 |
| May 24, 1996 | 2.08 |
| May 23, 1996 | 2.08 |
| May 22, 1996 | 2.08 |
| May 21, 1996 | 2.08 |
| May 20, 1996 | 2.08 |
| May 17, 1996 | 2.08 |
| May 16, 1996 | 2.08 |
| May 15, 1996 | 2.08 |
| May 14, 1996 | 2.08 |
| May 13, 1996 | 2.08 |
| May 10, 1996 | 2.08 |
| May 9, 1996 | 2.08 |
| May 8, 1996 | 2.08 |
| May 7, 1996 | 2.08 |
| May 6, 1996 | 2.07 |
| May 3, 1996 | 2.07 |
| May 2, 1996 | 2.07 |
| May 1, 1996 | 2.08 |
| Apr 30, 1996 | 2.08 |
| Apr 29, 1996 | 2.08 |
| Apr 26, 1996 | 2.08 |
| Apr 25, 1996 | 2.08 |
| Apr 24, 1996 | 2.08 |
| Apr 23, 1996 | 2.08 |
| Apr 22, 1996 | 2.07 |
| Apr 19, 1996 | 2.07 |
| Apr 18, 1996 | 2.07 |
| Apr 17, 1996 | 2.07 |
| Apr 16, 1996 | 2.07 |
| Apr 15, 1996 | 2.07 |
| Apr 12, 1996 | 2.07 |
| Apr 11, 1996 | 2.06 |
| Apr 10, 1996 | 2.06 |
| Apr 9, 1996 | 2.05 |
| Apr 8, 1996 | 2.05 |
| Apr 4, 1996 | 2.04 |
| Apr 3, 1996 | 2.04 |
| Apr 2, 1996 | 2.03 |
| Apr 1, 1996 | 2.03 |
| Mar 29, 1996 | 2.03 |
| Mar 28, 1996 | 2.03 |
| Mar 27, 1996 | 2.03 |
| Mar 26, 1996 | 2.03 |
| Mar 25, 1996 | 2.04 |
| Mar 22, 1996 | 2.04 |
| Mar 21, 1996 | 2.04 |
| Mar 20, 1996 | 2.04 |
| Mar 19, 1996 | 2.04 |
| Mar 18, 1996 | 2.04 |
| Mar 15, 1996 | 2.03 |
| Mar 14, 1996 | 2.03 |
| Mar 13, 1996 | 2.03 |
| Mar 12, 1996 | 2.03 |
| Mar 11, 1996 | 2.04 |
| Mar 8, 1996 | 2.04 |
| Mar 7, 1996 | 2.04 |
| Mar 6, 1996 | 2.04 |
| Mar 5, 1996 | 2.04 |
| Mar 4, 1996 | 2.04 |
| Mar 1, 1996 | 2.05 |
| Feb 29, 1996 | 2.05 |
| Feb 28, 1996 | 2.06 |
| Feb 27, 1996 | 2.06 |
| Feb 26, 1996 | 2.06 |
| Feb 23, 1996 | 2.07 |
| Feb 22, 1996 | 2.08 |
| Feb 21, 1996 | 2.09 |
| Feb 20, 1996 | 2.09 |
| Feb 16, 1996 | 2.10 |
| Feb 15, 1996 | 2.11 |
| Feb 14, 1996 | 2.11 |
| Feb 13, 1996 | 2.12 |
| Feb 12, 1996 | 2.13 |
| Feb 9, 1996 | 2.14 |
| Feb 8, 1996 | 2.15 |
| Feb 7, 1996 | 2.15 |
| Feb 6, 1996 | 2.17 |
| Feb 5, 1996 | 2.18 |
| Feb 2, 1996 | 2.19 |
| Feb 1, 1996 | 2.20 |
| Jan 31, 1996 | 2.21 |
| Jan 30, 1996 | 2.22 |
| Jan 29, 1996 | 2.23 |
| Jan 26, 1996 | 2.25 |
| Jan 25, 1996 | 2.26 |
| Jan 24, 1996 | 2.27 |
| Jan 23, 1996 | 2.28 |
| Jan 22, 1996 | 2.29 |
| Jan 19, 1996 | 2.30 |
| Jan 18, 1996 | 2.31 |
| Jan 17, 1996 | 2.33 |
| Jan 16, 1996 | 2.34 |
| Jan 15, 1996 | 2.35 |
| Jan 12, 1996 | 2.36 |
| Jan 11, 1996 | 2.37 |
| Jan 10, 1996 | 2.37 |
| Jan 9, 1996 | 2.38 |
| Jan 8, 1996 | 2.39 |
| Jan 5, 1996 | 2.40 |
| Jan 4, 1996 | 2.41 |
| Jan 3, 1996 | 2.42 |
| Jan 2, 1996 | 2.42 |
| Dec 29, 1995 | 2.43 |
| Dec 28, 1995 | 2.44 |
| Dec 27, 1995 | 2.45 |
| Dec 26, 1995 | 2.46 |
| Dec 22, 1995 | 2.47 |
| Dec 21, 1995 | 2.47 |
| Dec 20, 1995 | 2.48 |
| Dec 19, 1995 | 2.49 |
| Dec 18, 1995 | 2.49 |
| Dec 15, 1995 | 2.50 |
| Dec 14, 1995 | 2.50 |
| Dec 13, 1995 | 2.51 |
| Dec 12, 1995 | 2.51 |
| Dec 11, 1995 | 2.52 |
| Dec 8, 1995 | 2.53 |
| Dec 7, 1995 | 2.53 |
| Dec 6, 1995 | 2.54 |
| Dec 5, 1995 | 2.54 |
| Dec 4, 1995 | 2.55 |
| Dec 1, 1995 | 2.55 |
| Nov 30, 1995 | 2.56 |
| Nov 29, 1995 | 2.56 |
| Nov 28, 1995 | 2.57 |
| Nov 27, 1995 | 2.58 |
| Nov 24, 1995 | 2.58 |
| Nov 22, 1995 | 2.59 |
| Nov 21, 1995 | 2.60 |
| Nov 20, 1995 | 2.60 |
| Nov 17, 1995 | 2.61 |
| Nov 16, 1995 | 2.62 |
| Nov 15, 1995 | 2.63 |
| Nov 14, 1995 | 2.64 |
| Nov 13, 1995 | 2.65 |
| Nov 10, 1995 | 2.66 |
| Nov 9, 1995 | 2.67 |
| Nov 8, 1995 | 2.68 |
| Nov 7, 1995 | 2.68 |
| Nov 6, 1995 | 2.69 |
| Nov 3, 1995 | 2.70 |
| Nov 2, 1995 | 2.71 |
| Nov 1, 1995 | 2.71 |
| Oct 31, 1995 | 2.72 |
| Oct 30, 1995 | 2.73 |
| Oct 27, 1995 | 2.73 |
| Oct 26, 1995 | 2.75 |
| Oct 25, 1995 | 2.76 |
| Oct 24, 1995 | 2.77 |
| Oct 23, 1995 | 2.78 |
| Oct 20, 1995 | 2.78 |
| Oct 19, 1995 | 2.80 |
| Oct 18, 1995 | 2.81 |
| Oct 17, 1995 | 2.81 |
| Oct 16, 1995 | 2.82 |
| Oct 13, 1995 | 2.83 |
| Oct 12, 1995 | 2.84 |
| Oct 11, 1995 | 2.85 |
| Oct 10, 1995 | 2.85 |
| Oct 9, 1995 | 2.85 |
| Oct 6, 1995 | 2.86 |
| Oct 5, 1995 | 2.86 |
| Oct 4, 1995 | 2.87 |
| Oct 3, 1995 | 2.87 |
| Oct 2, 1995 | 2.88 |
| Sep 29, 1995 | 2.88 |
| Sep 28, 1995 | 2.88 |
| Sep 27, 1995 | 2.89 |
| Sep 26, 1995 | 2.89 |
| Sep 25, 1995 | 2.89 |
| Sep 22, 1995 | 2.90 |
| Sep 21, 1995 | 2.90 |
| Sep 20, 1995 | 2.90 |
| Sep 19, 1995 | 2.90 |
| Sep 18, 1995 | 2.90 |
| Sep 15, 1995 | 2.90 |
| Sep 14, 1995 | 2.91 |
| Sep 13, 1995 | 2.90 |
| Sep 12, 1995 | 2.91 |
| Sep 11, 1995 | 2.91 |
| Sep 8, 1995 | 2.90 |
| Sep 7, 1995 | 2.90 |
| Sep 6, 1995 | 2.90 |
| Sep 5, 1995 | 2.90 |
| Sep 1, 1995 | 2.90 |
| Aug 31, 1995 | 2.91 |
| Aug 30, 1995 | 2.91 |
| Aug 29, 1995 | 2.91 |
| Aug 28, 1995 | 2.92 |
| Aug 25, 1995 | 2.92 |
| Aug 24, 1995 | 2.93 |
| Aug 23, 1995 | 2.93 |
| Aug 22, 1995 | 2.94 |
| Aug 21, 1995 | 2.94 |
| Aug 18, 1995 | 2.96 |
| Aug 17, 1995 | 2.97 |
| Aug 16, 1995 | 2.98 |
| Aug 15, 1995 | 2.99 |
| Aug 14, 1995 | 2.99 |
| Aug 11, 1995 | 3.01 |
| Aug 10, 1995 | 3.02 |
| Aug 9, 1995 | 3.03 |
| Aug 8, 1995 | 3.05 |
| Aug 7, 1995 | 3.06 |
| Aug 4, 1995 | 3.08 |
| Aug 3, 1995 | 3.09 |
| Aug 2, 1995 | 3.10 |
| Aug 1, 1995 | 3.11 |
| Jul 31, 1995 | 3.13 |
| Jul 28, 1995 | 3.14 |
| Jul 27, 1995 | 3.16 |
| Jul 26, 1995 | 3.18 |
| Jul 25, 1995 | 3.19 |
| Jul 24, 1995 | 3.20 |
| Jul 21, 1995 | 3.22 |
| Jul 20, 1995 | 3.24 |
| Jul 19, 1995 | 3.25 |
| Jul 18, 1995 | 3.27 |
| Jul 17, 1995 | 3.29 |
| Jul 14, 1995 | 3.30 |
| Jul 13, 1995 | 3.32 |
| Jul 12, 1995 | 3.34 |
| Jul 11, 1995 | 3.36 |
| Jul 10, 1995 | 3.38 |
| Jul 7, 1995 | 3.40 |
| Jul 6, 1995 | 3.42 |
| Jul 5, 1995 | 3.44 |
| Jul 3, 1995 | 3.46 |
| Jun 30, 1995 | 3.48 |
| Jun 29, 1995 | 3.49 |
| Jun 28, 1995 | 3.51 |
| Jun 27, 1995 | 3.53 |
| Jun 26, 1995 | 3.55 |
| Jun 23, 1995 | 3.56 |
| Jun 22, 1995 | 3.58 |
| Jun 21, 1995 | 3.60 |
| Jun 20, 1995 | 3.62 |
| Jun 19, 1995 | 3.63 |
| Jun 16, 1995 | 3.65 |
| Jun 15, 1995 | 3.67 |
| Jun 14, 1995 | 3.69 |
| Jun 13, 1995 | 3.71 |
| Jun 12, 1995 | 3.72 |
| Jun 9, 1995 | 3.74 |
| Jun 8, 1995 | 3.76 |
| Jun 7, 1995 | 3.78 |
| Jun 6, 1995 | 3.79 |
| Jun 5, 1995 | 3.81 |
| Jun 2, 1995 | 3.82 |
| Jun 1, 1995 | 3.85 |
| May 31, 1995 | 3.87 |
| May 30, 1995 | 3.89 |
| May 26, 1995 | 3.92 |
| May 25, 1995 | 3.94 |
| May 24, 1995 | 3.96 |
| May 23, 1995 | 3.98 |
| May 22, 1995 | 4.00 |
| May 19, 1995 | 4.02 |
| May 18, 1995 | 4.05 |
| May 17, 1995 | 4.07 |
| May 16, 1995 | 4.09 |
| May 15, 1995 | 4.11 |
| May 12, 1995 | 4.13 |
| May 11, 1995 | 4.15 |
| May 10, 1995 | 4.17 |
| May 9, 1995 | 4.19 |
| May 8, 1995 | 4.21 |
| May 5, 1995 | 4.23 |
| May 4, 1995 | 4.25 |
| May 3, 1995 | 4.27 |
| May 2, 1995 | 4.29 |
| May 1, 1995 | 4.31 |
| Apr 28, 1995 | 4.33 |
| Apr 27, 1995 | 4.35 |
| Apr 26, 1995 | 4.38 |
| Apr 25, 1995 | 4.40 |
| Apr 24, 1995 | 4.42 |
| Apr 21, 1995 | 4.44 |
| Apr 20, 1995 | 4.46 |
| Apr 19, 1995 | 4.48 |
| Apr 18, 1995 | 4.50 |
| Apr 17, 1995 | 4.52 |
| Apr 13, 1995 | 4.54 |
| Apr 12, 1995 | 4.56 |
| Apr 11, 1995 | 4.57 |
| Apr 10, 1995 | 4.59 |
| Apr 7, 1995 | 4.61 |
| Apr 6, 1995 | 4.62 |
| Apr 5, 1995 | 4.64 |
| Apr 4, 1995 | 4.66 |
| Apr 3, 1995 | 4.68 |
| Mar 31, 1995 | 4.69 |
| Mar 30, 1995 | 4.71 |
| Mar 29, 1995 | 4.73 |
| Mar 28, 1995 | 4.74 |
| Mar 27, 1995 | 4.76 |
| Mar 24, 1995 | 4.77 |
| Mar 23, 1995 | 4.79 |
| Mar 22, 1995 | 4.81 |
| Mar 21, 1995 | 4.82 |
| Mar 20, 1995 | 4.83 |
| Mar 17, 1995 | 4.84 |
| Mar 16, 1995 | 4.85 |
| Mar 15, 1995 | 4.86 |
| Mar 14, 1995 | 4.87 |
| Mar 13, 1995 | 4.88 |
| Mar 10, 1995 | 4.89 |
| Mar 9, 1995 | 4.90 |
| Mar 8, 1995 | 4.91 |
| Mar 7, 1995 | 4.92 |
| Mar 6, 1995 | 4.93 |
| Mar 3, 1995 | 4.94 |
| Mar 2, 1995 | 4.95 |
| Mar 1, 1995 | 4.96 |
| Feb 28, 1995 | 4.96 |
| Feb 27, 1995 | 4.97 |
| Feb 24, 1995 | 4.98 |
| Feb 23, 1995 | 4.99 |
| Feb 22, 1995 | 5.00 |
| Feb 21, 1995 | 5.00 |
| Feb 17, 1995 | 5.01 |
| Feb 16, 1995 | 5.01 |
| Feb 15, 1995 | 5.01 |
| Feb 14, 1995 | 5.01 |
| Feb 13, 1995 | 5.01 |
| Feb 10, 1995 | 5.01 |
| Feb 9, 1995 | 5.02 |
| Feb 8, 1995 | 5.02 |
| Feb 7, 1995 | 5.02 |
| Feb 6, 1995 | 5.02 |
| Feb 3, 1995 | 5.02 |
| Feb 2, 1995 | 5.02 |
| Feb 1, 1995 | 5.02 |
| Jan 31, 1995 | 5.02 |
| Jan 30, 1995 | 5.03 |
| Jan 27, 1995 | 5.03 |
| Jan 26, 1995 | 5.04 |
| Jan 25, 1995 | 5.04 |
| Jan 24, 1995 | 5.04 |
| Jan 23, 1995 | 5.05 |
| Jan 20, 1995 | 5.05 |
| Jan 19, 1995 | 5.05 |
| Jan 18, 1995 | 5.05 |
| Jan 17, 1995 | 5.05 |
| Jan 16, 1995 | 5.05 |
| Jan 13, 1995 | 5.06 |
| Jan 12, 1995 | 5.06 |
| Jan 11, 1995 | 5.06 |
| Jan 10, 1995 | 5.05 |
| Jan 9, 1995 | 5.05 |
| Jan 6, 1995 | 5.04 |
| Jan 5, 1995 | 5.03 |
| Jan 4, 1995 | 5.03 |
| Jan 3, 1995 | 5.02 |
| Dec 30, 1994 | 5.02 |
| Dec 29, 1994 | 5.02 |
| Dec 28, 1994 | 5.01 |
| Dec 27, 1994 | 5.01 |
| Dec 23, 1994 | 5.01 |
| Dec 22, 1994 | 5.00 |
| Dec 21, 1994 | 5.00 |
| Dec 20, 1994 | 4.99 |
| Dec 19, 1994 | 4.99 |
| Dec 16, 1994 | 4.99 |
| Dec 15, 1994 | 4.98 |
| Dec 14, 1994 | 4.98 |
| Dec 13, 1994 | 4.98 |
| Dec 12, 1994 | 4.97 |
| Dec 9, 1994 | 4.97 |
| Dec 8, 1994 | 4.97 |
| Dec 7, 1994 | 4.96 |
| Dec 6, 1994 | 4.95 |
| Dec 5, 1994 | 4.95 |
| Dec 2, 1994 | 4.94 |
| Dec 1, 1994 | 4.94 |
| Nov 30, 1994 | 4.93 |
| Nov 29, 1994 | 4.92 |
| Nov 28, 1994 | 4.92 |
| Nov 25, 1994 | 4.91 |
| Nov 23, 1994 | 4.91 |
| Nov 22, 1994 | 4.91 |
| Nov 21, 1994 | 4.90 |
| Nov 18, 1994 | 4.90 |
| Nov 17, 1994 | 4.90 |
| Nov 16, 1994 | 4.89 |
| Nov 15, 1994 | 4.89 |
| Nov 14, 1994 | 4.89 |
| Nov 11, 1994 | 4.88 |
| Nov 10, 1994 | 4.88 |
| Nov 9, 1994 | 4.87 |
| Nov 8, 1994 | 4.87 |
| Nov 7, 1994 | 4.86 |
| Nov 4, 1994 | 4.85 |
| Nov 3, 1994 | 4.85 |
| Nov 2, 1994 | 4.84 |
| Nov 1, 1994 | 4.83 |
| Oct 31, 1994 | 4.82 |
| Oct 28, 1994 | 4.81 |
| Oct 27, 1994 | 4.80 |
| Oct 26, 1994 | 4.80 |
| Oct 25, 1994 | 4.79 |
| Oct 24, 1994 | 4.79 |
| Oct 21, 1994 | 4.78 |
| Oct 20, 1994 | 4.78 |
| Oct 19, 1994 | 4.77 |
| Oct 18, 1994 | 4.77 |
| Oct 17, 1994 | 4.76 |
| Oct 14, 1994 | 4.76 |
| Oct 13, 1994 | 4.75 |
| Oct 12, 1994 | 4.74 |
| Oct 11, 1994 | 4.74 |
| Oct 10, 1994 | 4.73 |
| Oct 7, 1994 | 4.73 |
| Oct 6, 1994 | 4.72 |
| Oct 5, 1994 | 4.71 |
| Oct 4, 1994 | 4.71 |
| Oct 3, 1994 | 4.70 |
| Sep 30, 1994 | 4.70 |
| Sep 29, 1994 | 4.69 |
| Sep 28, 1994 | 4.69 |
| Sep 27, 1994 | 4.69 |
| Sep 26, 1994 | 4.69 |
| Sep 23, 1994 | 4.68 |
| Sep 22, 1994 | 4.68 |
| Sep 21, 1994 | 4.68 |
| Sep 20, 1994 | 4.68 |
| Sep 19, 1994 | 4.67 |
| Sep 16, 1994 | 4.67 |
| Sep 15, 1994 | 4.67 |
| Sep 14, 1994 | 4.67 |
| Sep 13, 1994 | 4.67 |
| Sep 12, 1994 | 4.67 |
| Sep 9, 1994 | 4.66 |
| Sep 8, 1994 | 4.66 |
| Sep 7, 1994 | 4.65 |
| Sep 6, 1994 | 4.65 |
| Sep 2, 1994 | 4.64 |
| Sep 1, 1994 | 4.64 |
| Aug 31, 1994 | 4.64 |
| Aug 30, 1994 | 4.63 |
| Aug 29, 1994 | 4.63 |
| Aug 26, 1994 | 4.63 |
| Aug 25, 1994 | 4.62 |
| Aug 24, 1994 | 4.62 |
| Aug 23, 1994 | 4.63 |
| Aug 22, 1994 | 4.62 |
| Aug 19, 1994 | 4.62 |
| Aug 18, 1994 | 4.63 |
| Aug 17, 1994 | 4.63 |
| Aug 16, 1994 | 4.64 |
| Aug 15, 1994 | 4.64 |
| Aug 12, 1994 | 4.64 |
| Aug 11, 1994 | 4.65 |
| Aug 10, 1994 | 4.65 |
| Aug 9, 1994 | 4.65 |
| Aug 8, 1994 | 4.65 |
| Aug 5, 1994 | 4.65 |
| Aug 4, 1994 | 4.65 |
| Aug 3, 1994 | 4.66 |
| Aug 2, 1994 | 4.66 |
| Aug 1, 1994 | 4.66 |
| Jul 29, 1994 | 4.66 |
| Jul 28, 1994 | 4.66 |
| Jul 27, 1994 | 4.66 |
| Jul 26, 1994 | 4.66 |
| Jul 25, 1994 | 4.67 |
| Jul 22, 1994 | 4.67 |
| Jul 21, 1994 | 4.68 |
| Jul 20, 1994 | 4.68 |
| Jul 19, 1994 | 4.69 |
| Jul 18, 1994 | 4.69 |
| Jul 15, 1994 | 4.70 |
| Jul 14, 1994 | 4.71 |
| Jul 13, 1994 | 4.71 |
| Jul 12, 1994 | 4.72 |
| Jul 11, 1994 | 4.73 |
| Jul 8, 1994 | 4.74 |
| Jul 7, 1994 | 4.75 |
| Jul 6, 1994 | 4.75 |
| Jul 5, 1994 | 4.76 |
| Jul 1, 1994 | 4.77 |
| Jun 30, 1994 | 4.78 |
| Jun 29, 1994 | 4.78 |
| Jun 28, 1994 | 4.79 |
| Jun 27, 1994 | 4.80 |
| Jun 24, 1994 | 4.80 |
| Jun 23, 1994 | 4.81 |
| Jun 22, 1994 | 4.82 |
| Jun 21, 1994 | 4.82 |
| Jun 20, 1994 | 4.83 |
| Jun 17, 1994 | 4.83 |
| Jun 16, 1994 | 4.84 |
| Jun 15, 1994 | 4.85 |
| Jun 14, 1994 | 4.85 |
| Jun 13, 1994 | 4.86 |
| Jun 10, 1994 | 4.87 |
| Jun 9, 1994 | 4.87 |
| Jun 8, 1994 | 4.88 |
| Jun 7, 1994 | 4.88 |
| Jun 6, 1994 | 4.89 |
| Jun 3, 1994 | 4.89 |
| Jun 2, 1994 | 4.90 |
| Jun 1, 1994 | 4.90 |
| May 31, 1994 | 4.91 |
| May 27, 1994 | 4.91 |
| May 26, 1994 | 4.92 |
| May 25, 1994 | 4.93 |
| May 24, 1994 | 4.93 |
| May 23, 1994 | 4.94 |