Aware (AWRE) Price (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Aware | 26.99 Mn | 22.42 Mn | 3.05 Mn | 1.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.25 |
| May 21, 2026 | 1.25 |
| May 20, 2026 | 1.26 |
| May 19, 2026 | 1.26 |
| May 18, 2026 | 1.25 |
| May 15, 2026 | 1.27 |
| May 14, 2026 | 1.22 |
| May 13, 2026 | 1.25 |
| May 12, 2026 | 1.26 |
| May 11, 2026 | 1.34 |
| May 8, 2026 | 1.30 |
| May 7, 2026 | 1.28 |
| May 6, 2026 | 1.28 |
| May 5, 2026 | 1.25 |
| May 4, 2026 | 1.25 |
| May 1, 2026 | 1.14 |
| Apr 30, 2026 | 1.16 |
| Apr 29, 2026 | 1.46 |
| Apr 28, 2026 | 1.26 |
| Apr 27, 2026 | 1.27 |
| Apr 24, 2026 | 1.35 |
| Apr 23, 2026 | 1.29 |
| Apr 22, 2026 | 1.37 |
| Apr 21, 2026 | 1.32 |
| Apr 20, 2026 | 1.31 |
| Apr 17, 2026 | 1.38 |
| Apr 16, 2026 | 1.25 |
| Apr 15, 2026 | 1.25 |
| Apr 14, 2026 | 1.21 |
| Apr 13, 2026 | 1.20 |
| Apr 10, 2026 | 1.19 |
| Apr 9, 2026 | 1.17 |
| Apr 8, 2026 | 1.22 |
| Apr 7, 2026 | 1.26 |
| Apr 6, 2026 | 1.30 |
| Apr 2, 2026 | 1.31 |
| Apr 1, 2026 | 1.30 |
| Mar 31, 2026 | 1.25 |
| Mar 30, 2026 | 1.21 |
| Mar 27, 2026 | 1.25 |
| Mar 26, 2026 | 1.36 |
| Mar 25, 2026 | 1.29 |
| Mar 24, 2026 | 1.17 |
| Mar 23, 2026 | 1.16 |
| Mar 20, 2026 | 1.21 |
| Mar 19, 2026 | 1.26 |
| Mar 18, 2026 | 1.31 |
| Mar 17, 2026 | 1.17 |
| Mar 16, 2026 | 1.23 |
| Mar 13, 2026 | 1.37 |
| Mar 12, 2026 | 1.39 |
| Mar 11, 2026 | 1.45 |
| Mar 10, 2026 | 1.51 |
| Mar 9, 2026 | 1.52 |
| Mar 6, 2026 | 1.61 |
| Mar 5, 2026 | 1.57 |
| Mar 4, 2026 | 1.68 |
| Mar 3, 2026 | 1.64 |
| Mar 2, 2026 | 1.60 |
| Feb 27, 2026 | 1.64 |
| Feb 26, 2026 | 1.65 |
| Feb 25, 2026 | 1.71 |
| Feb 24, 2026 | 1.65 |
| Feb 23, 2026 | 1.70 |
| Feb 20, 2026 | 1.75 |
| Feb 19, 2026 | 1.83 |
| Feb 18, 2026 | 1.92 |
| Feb 17, 2026 | 1.69 |
| Feb 13, 2026 | 1.73 |
| Feb 12, 2026 | 1.72 |
| Feb 11, 2026 | 1.68 |
| Feb 10, 2026 | 1.75 |
| Feb 9, 2026 | 1.76 |
| Feb 6, 2026 | 1.80 |
| Feb 5, 2026 | 1.76 |
| Feb 4, 2026 | 1.78 |
| Feb 3, 2026 | 1.77 |
| Feb 2, 2026 | 1.78 |
| Jan 30, 2026 | 1.81 |
| Jan 29, 2026 | 1.85 |
| Jan 28, 2026 | 1.88 |
| Jan 27, 2026 | 1.90 |
| Jan 26, 2026 | 1.89 |
| Jan 23, 2026 | 1.93 |
| Jan 22, 2026 | 1.96 |
| Jan 21, 2026 | 1.90 |
| Jan 20, 2026 | 1.85 |
| Jan 16, 2026 | 1.85 |
| Jan 15, 2026 | 1.91 |
| Jan 14, 2026 | 1.87 |
| Jan 13, 2026 | 1.90 |
| Jan 12, 2026 | 1.94 |
| Jan 9, 2026 | 1.94 |
| Jan 8, 2026 | 1.97 |
| Jan 7, 2026 | 1.96 |
| Jan 6, 2026 | 1.99 |
| Jan 5, 2026 | 2.03 |
| Jan 2, 2026 | 1.95 |
| Dec 31, 2025 | 1.85 |
| Dec 30, 2025 | 1.90 |
| Dec 29, 2025 | 1.99 |
| Dec 26, 2025 | 2.01 |
| Dec 24, 2025 | 2.03 |
| Dec 23, 2025 | 2.05 |
| Dec 22, 2025 | 2.04 |
| Dec 19, 2025 | 2.06 |
| Dec 18, 2025 | 2.12 |
| Dec 17, 2025 | 2.08 |
| Dec 16, 2025 | 2.10 |
| Dec 15, 2025 | 2.10 |
| Dec 12, 2025 | 2.11 |
| Dec 11, 2025 | 2.15 |
| Dec 10, 2025 | 2.09 |
| Dec 9, 2025 | 2.09 |
| Dec 8, 2025 | 2.05 |
| Dec 5, 2025 | 2.20 |
| Dec 4, 2025 | 2.25 |
| Dec 3, 2025 | 2.22 |
| Dec 2, 2025 | 2.10 |
| Dec 1, 2025 | 2.16 |
| Nov 28, 2025 | 2.16 |
| Nov 26, 2025 | 2.19 |
| Nov 25, 2025 | 2.16 |
| Nov 24, 2025 | 2.13 |
| Nov 21, 2025 | 2.11 |
| Nov 20, 2025 | 2.11 |
| Nov 19, 2025 | 2.16 |
| Nov 18, 2025 | 2.21 |
| Nov 17, 2025 | 2.23 |
| Nov 14, 2025 | 2.40 |
| Nov 13, 2025 | 2.35 |
| Nov 12, 2025 | 2.43 |
| Nov 11, 2025 | 2.46 |
| Nov 10, 2025 | 2.53 |
| Nov 7, 2025 | 2.47 |
| Nov 6, 2025 | 2.29 |
| Nov 5, 2025 | 2.21 |
| Nov 4, 2025 | 2.22 |
| Nov 3, 2025 | 2.30 |
| Oct 31, 2025 | 2.21 |
| Oct 30, 2025 | 2.37 |
| Oct 29, 2025 | 2.52 |
| Oct 28, 2025 | 2.48 |
| Oct 27, 2025 | 2.51 |
| Oct 24, 2025 | 2.49 |
| Oct 23, 2025 | 2.45 |
| Oct 22, 2025 | 2.41 |
| Oct 21, 2025 | 2.39 |
| Oct 20, 2025 | 2.40 |
| Oct 17, 2025 | 2.33 |
| Oct 16, 2025 | 2.22 |
| Oct 15, 2025 | 2.44 |
| Oct 14, 2025 | 2.43 |
| Oct 13, 2025 | 2.33 |
| Oct 10, 2025 | 2.35 |
| Oct 9, 2025 | 2.49 |
| Oct 8, 2025 | 2.46 |
| Oct 7, 2025 | 2.44 |
| Oct 6, 2025 | 2.59 |
| Oct 3, 2025 | 2.63 |
| Oct 2, 2025 | 2.37 |
| Oct 1, 2025 | 2.36 |
| Sep 30, 2025 | 2.41 |
| Sep 29, 2025 | 2.38 |
| Sep 26, 2025 | 2.52 |
| Sep 25, 2025 | 2.42 |
| Sep 24, 2025 | 2.62 |
| Sep 23, 2025 | 2.57 |
| Sep 22, 2025 | 2.68 |
| Sep 19, 2025 | 2.72 |
| Sep 18, 2025 | 2.75 |
| Sep 17, 2025 | 2.71 |
| Sep 16, 2025 | 2.81 |
| Sep 15, 2025 | 2.94 |
| Sep 12, 2025 | 2.88 |
| Sep 11, 2025 | 2.80 |
| Sep 10, 2025 | 2.73 |
| Sep 9, 2025 | 2.77 |
| Sep 8, 2025 | 2.74 |
| Sep 5, 2025 | 2.27 |
| Sep 4, 2025 | 2.22 |
| Sep 3, 2025 | 2.36 |
| Sep 2, 2025 | 2.16 |
| Aug 29, 2025 | 2.20 |
| Aug 28, 2025 | 2.23 |
| Aug 27, 2025 | 2.23 |
| Aug 26, 2025 | 2.40 |
| Aug 25, 2025 | 2.35 |
| Aug 22, 2025 | 2.45 |
| Aug 21, 2025 | 2.35 |
| Aug 20, 2025 | 2.30 |
| Aug 19, 2025 | 2.29 |
| Aug 18, 2025 | 2.41 |
| Aug 15, 2025 | 2.44 |
| Aug 14, 2025 | 2.36 |
| Aug 13, 2025 | 2.41 |
| Aug 12, 2025 | 2.35 |
| Aug 11, 2025 | 2.28 |
| Aug 8, 2025 | 2.25 |
| Aug 7, 2025 | 2.15 |
| Aug 6, 2025 | 2.20 |
| Aug 5, 2025 | 2.27 |
| Aug 4, 2025 | 2.23 |
| Aug 1, 2025 | 2.16 |
| Jul 31, 2025 | 2.12 |
| Jul 30, 2025 | 2.36 |
| Jul 29, 2025 | 2.33 |
| Jul 28, 2025 | 2.24 |
| Jul 25, 2025 | 2.33 |
| Jul 24, 2025 | 2.51 |
| Jul 23, 2025 | 2.54 |
| Jul 22, 2025 | 2.42 |
| Jul 21, 2025 | 2.31 |
| Jul 18, 2025 | 2.31 |
| Jul 17, 2025 | 2.38 |
| Jul 16, 2025 | 2.25 |
| Jul 15, 2025 | 2.26 |
| Jul 14, 2025 | 2.20 |
| Jul 11, 2025 | 2.21 |
| Jul 10, 2025 | 2.25 |
| Jul 9, 2025 | 2.05 |
| Jul 8, 2025 | 1.95 |
| Jul 7, 2025 | 1.83 |
| Jul 3, 2025 | 1.83 |
| Jul 2, 2025 | 1.84 |
| Jul 1, 2025 | 1.83 |
| Jun 30, 2025 | 1.89 |
| Jun 27, 2025 | 1.83 |
| Jun 26, 2025 | 1.87 |
| Jun 25, 2025 | 1.88 |
| Jun 24, 2025 | 1.91 |
| Jun 23, 2025 | 1.86 |
| Jun 20, 2025 | 1.87 |
| Jun 18, 2025 | 1.92 |
| Jun 17, 2025 | 1.80 |
| Jun 16, 2025 | 1.81 |
| Jun 13, 2025 | 1.76 |
| Jun 12, 2025 | 1.75 |
| Jun 11, 2025 | 1.69 |
| Jun 10, 2025 | 1.70 |
| Jun 9, 2025 | 1.65 |
| Jun 6, 2025 | 1.67 |
| Jun 5, 2025 | 1.68 |
| Jun 4, 2025 | 1.69 |
| Jun 3, 2025 | 1.66 |
| Jun 2, 2025 | 1.67 |
| May 30, 2025 | 1.68 |
| May 29, 2025 | 1.65 |
| May 28, 2025 | 1.61 |
| May 27, 2025 | 1.64 |
| May 23, 2025 | 1.65 |
| May 22, 2025 | 1.66 |
| May 21, 2025 | 1.63 |
| May 20, 2025 | 1.65 |
| May 19, 2025 | 1.68 |
| May 16, 2025 | 1.64 |
| May 15, 2025 | 1.66 |
| May 14, 2025 | 1.63 |
| May 13, 2025 | 1.65 |
| May 12, 2025 | 1.67 |
| May 9, 2025 | 1.67 |
| May 8, 2025 | 1.75 |
| May 7, 2025 | 1.71 |
| May 6, 2025 | 1.61 |
| May 5, 2025 | 1.55 |
| May 2, 2025 | 1.56 |
| May 1, 2025 | 1.62 |
| Apr 30, 2025 | 1.66 |
| Apr 29, 2025 | 1.64 |
| Apr 28, 2025 | 1.64 |
| Apr 25, 2025 | 1.63 |
| Apr 24, 2025 | 1.65 |
| Apr 23, 2025 | 1.64 |
| Apr 22, 2025 | 1.54 |
| Apr 21, 2025 | 1.55 |
| Apr 17, 2025 | 1.53 |
| Apr 16, 2025 | 1.45 |
| Apr 15, 2025 | 1.48 |
| Apr 14, 2025 | 1.52 |
| Apr 11, 2025 | 1.49 |
| Apr 10, 2025 | 1.49 |
| Apr 9, 2025 | 1.49 |
| Apr 8, 2025 | 1.45 |
| Apr 7, 2025 | 1.42 |
| Apr 4, 2025 | 1.45 |
| Apr 3, 2025 | 1.54 |
| Apr 2, 2025 | 1.58 |
| Apr 1, 2025 | 1.59 |
| Mar 31, 2025 | 1.58 |
| Mar 28, 2025 | 1.65 |
| Mar 27, 2025 | 1.69 |
| Mar 26, 2025 | 1.63 |
| Mar 25, 2025 | 1.62 |
| Mar 24, 2025 | 1.68 |
| Mar 21, 2025 | 1.69 |
| Mar 20, 2025 | 1.68 |
| Mar 19, 2025 | 1.71 |
| Mar 18, 2025 | 1.70 |
| Mar 17, 2025 | 1.62 |
| Mar 14, 2025 | 1.64 |
| Mar 13, 2025 | 1.55 |
| Mar 12, 2025 | 1.51 |
| Mar 11, 2025 | 1.56 |
| Mar 10, 2025 | 1.48 |
| Mar 7, 2025 | 1.54 |
| Mar 6, 2025 | 1.43 |
| Mar 5, 2025 | 1.51 |
| Mar 4, 2025 | 1.49 |
| Mar 3, 2025 | 1.47 |
| Feb 28, 2025 | 1.60 |
| Feb 27, 2025 | 1.60 |
| Feb 26, 2025 | 1.64 |
| Feb 25, 2025 | 1.56 |
| Feb 24, 2025 | 1.61 |
| Feb 21, 2025 | 1.56 |
| Feb 20, 2025 | 1.60 |
| Feb 19, 2025 | 1.60 |
| Feb 18, 2025 | 1.61 |
| Feb 14, 2025 | 1.61 |
| Feb 13, 2025 | 1.66 |
| Feb 12, 2025 | 1.58 |
| Feb 11, 2025 | 1.57 |
| Feb 10, 2025 | 1.69 |
| Feb 7, 2025 | 1.69 |
| Feb 6, 2025 | 1.67 |
| Feb 5, 2025 | 1.70 |
| Feb 4, 2025 | 1.63 |
| Feb 3, 2025 | 1.60 |
| Jan 31, 2025 | 1.63 |
| Jan 30, 2025 | 1.63 |
| Jan 29, 2025 | 1.65 |
| Jan 28, 2025 | 1.58 |
| Jan 27, 2025 | 1.53 |
| Jan 24, 2025 | 1.65 |
| Jan 23, 2025 | 1.69 |
| Jan 22, 2025 | 1.68 |
| Jan 21, 2025 | 1.71 |
| Jan 17, 2025 | 1.66 |
| Jan 16, 2025 | 1.63 |
| Jan 15, 2025 | 1.65 |
| Jan 14, 2025 | 1.62 |
| Jan 13, 2025 | 1.67 |
| Jan 10, 2025 | 1.60 |
| Jan 8, 2025 | 1.57 |
| Jan 7, 2025 | 1.65 |
| Jan 6, 2025 | 1.68 |
| Jan 3, 2025 | 1.68 |
| Jan 2, 2025 | 1.67 |
| Dec 31, 2024 | 1.95 |
| Dec 30, 2024 | 1.61 |
| Dec 27, 2024 | 1.65 |
| Dec 26, 2024 | 1.53 |
| Dec 24, 2024 | 1.50 |
| Dec 23, 2024 | 1.49 |
| Dec 20, 2024 | 1.52 |
| Dec 19, 2024 | 1.52 |
| Dec 18, 2024 | 1.48 |
| Dec 17, 2024 | 1.51 |
| Dec 16, 2024 | 1.46 |
| Dec 13, 2024 | 1.52 |
| Dec 12, 2024 | 1.54 |
| Dec 11, 2024 | 1.49 |
| Dec 10, 2024 | 1.50 |
| Dec 9, 2024 | 1.55 |
| Dec 6, 2024 | 1.55 |
| Dec 5, 2024 | 1.59 |
| Dec 4, 2024 | 1.66 |
| Dec 3, 2024 | 1.57 |
| Dec 2, 2024 | 1.58 |
| Nov 29, 2024 | 1.60 |
| Nov 27, 2024 | 1.63 |
| Nov 26, 2024 | 1.71 |
| Nov 25, 2024 | 1.61 |
| Nov 22, 2024 | 1.50 |
| Nov 21, 2024 | 1.50 |
| Nov 20, 2024 | 1.51 |
| Nov 19, 2024 | 1.39 |
| Nov 18, 2024 | 1.37 |
| Nov 15, 2024 | 1.44 |
| Nov 14, 2024 | 1.50 |
| Nov 13, 2024 | 1.51 |
| Nov 12, 2024 | 1.49 |
| Nov 11, 2024 | 1.50 |
| Nov 8, 2024 | 1.55 |
| Nov 7, 2024 | 1.66 |
| Nov 6, 2024 | 1.62 |
| Nov 5, 2024 | 1.54 |
| Nov 4, 2024 | 1.50 |
| Nov 1, 2024 | 1.54 |
| Oct 31, 2024 | 1.63 |
| Oct 30, 2024 | 2.07 |
| Oct 29, 2024 | 2.07 |
| Oct 28, 2024 | 2.07 |
| Oct 25, 2024 | 2.02 |
| Oct 24, 2024 | 2.01 |
| Oct 23, 2024 | 2.05 |
| Oct 22, 2024 | 2.07 |
| Oct 21, 2024 | 1.99 |
| Oct 18, 2024 | 1.99 |
| Oct 17, 2024 | 2.00 |
| Oct 16, 2024 | 2.04 |
| Oct 15, 2024 | 1.97 |
| Oct 14, 2024 | 1.97 |
| Oct 11, 2024 | 1.96 |
| Oct 10, 2024 | 1.95 |
| Oct 9, 2024 | 1.99 |
| Oct 8, 2024 | 1.99 |
| Oct 7, 2024 | 2.00 |
| Oct 4, 2024 | 2.00 |
| Oct 3, 2024 | 2.06 |
| Oct 2, 2024 | 1.93 |
| Oct 1, 2024 | 1.86 |
| Sep 30, 2024 | 1.87 |
| Sep 27, 2024 | 1.89 |
| Sep 26, 2024 | 1.89 |
| Sep 25, 2024 | 1.78 |
| Sep 24, 2024 | 1.75 |
| Sep 23, 2024 | 1.78 |
| Sep 20, 2024 | 1.85 |
| Sep 19, 2024 | 1.89 |
| Sep 18, 2024 | 1.93 |
| Sep 17, 2024 | 1.88 |
| Sep 16, 2024 | 2.05 |
| Sep 13, 2024 | 2.15 |
| Sep 12, 2024 | 2.21 |
| Sep 11, 2024 | 2.19 |
| Sep 10, 2024 | 2.14 |
| Sep 9, 2024 | 2.15 |
| Sep 6, 2024 | 2.17 |
| Sep 5, 2024 | 2.25 |
| Sep 4, 2024 | 2.30 |
| Sep 3, 2024 | 2.16 |
| Aug 30, 2024 | 2.15 |
| Aug 29, 2024 | 2.20 |
| Aug 28, 2024 | 2.25 |
| Aug 27, 2024 | 2.30 |
| Aug 26, 2024 | 2.29 |
| Aug 23, 2024 | 2.30 |
| Aug 22, 2024 | 2.24 |
| Aug 21, 2024 | 2.31 |
| Aug 20, 2024 | 2.24 |
| Aug 19, 2024 | 2.51 |
| Aug 16, 2024 | 2.63 |
| Aug 15, 2024 | 2.64 |
| Aug 14, 2024 | 2.64 |
| Aug 13, 2024 | 2.61 |
| Aug 12, 2024 | 2.80 |
| Aug 9, 2024 | 2.69 |
| Aug 8, 2024 | 2.12 |
| Aug 7, 2024 | 2.07 |
| Aug 6, 2024 | 2.08 |
| Aug 5, 2024 | 1.96 |
| Aug 2, 2024 | 2.03 |
| Aug 1, 2024 | 2.09 |
| Jul 31, 2024 | 2.09 |
| Jul 30, 2024 | 2.05 |
| Jul 29, 2024 | 2.00 |
| Jul 26, 2024 | 1.97 |
| Jul 25, 2024 | 1.92 |
| Jul 24, 2024 | 1.94 |
| Jul 23, 2024 | 1.96 |
| Jul 22, 2024 | 1.98 |
| Jul 19, 2024 | 1.96 |
| Jul 18, 2024 | 1.97 |
| Jul 17, 2024 | 2.00 |
| Jul 16, 2024 | 2.01 |
| Jul 15, 2024 | 1.90 |
| Jul 12, 2024 | 1.89 |
| Jul 11, 2024 | 1.88 |
| Jul 10, 2024 | 1.87 |
| Jul 9, 2024 | 1.88 |
| Jul 8, 2024 | 1.91 |
| Jul 5, 2024 | 1.97 |
| Jul 3, 2024 | 1.94 |
| Jul 2, 2024 | 1.92 |
| Jul 1, 2024 | 1.93 |
| Jun 28, 2024 | 1.97 |
| Jun 27, 2024 | 1.97 |
| Jun 26, 2024 | 1.97 |
| Jun 25, 2024 | 1.96 |
| Jun 24, 2024 | 2.00 |
| Jun 21, 2024 | 2.06 |
| Jun 20, 2024 | 1.85 |
| Jun 18, 2024 | 1.83 |
| Jun 17, 2024 | 1.86 |
| Jun 14, 2024 | 1.77 |
| Jun 13, 2024 | 1.82 |
| Jun 12, 2024 | 1.85 |
| Jun 11, 2024 | 1.87 |
| Jun 10, 2024 | 1.83 |
| Jun 7, 2024 | 1.85 |
| Jun 6, 2024 | 1.82 |
| Jun 5, 2024 | 1.83 |
| Jun 4, 2024 | 1.77 |
| Jun 3, 2024 | 1.84 |
| May 31, 2024 | 1.82 |
| May 30, 2024 | 1.82 |
| May 29, 2024 | 1.84 |
| May 28, 2024 | 1.88 |
| May 24, 2024 | 1.84 |
| May 23, 2024 | 1.85 |
| May 22, 2024 | 1.86 |
| May 21, 2024 | 1.86 |
| May 20, 2024 | 1.84 |
| May 17, 2024 | 1.84 |
| May 16, 2024 | 1.81 |
| May 15, 2024 | 1.89 |
| May 14, 2024 | 1.83 |
| May 13, 2024 | 1.94 |
| May 10, 2024 | 2.04 |
| May 9, 2024 | 2.15 |
| May 8, 2024 | 2.12 |
| May 7, 2024 | 2.11 |
| May 6, 2024 | 1.96 |
| May 3, 2024 | 1.83 |
| May 2, 2024 | 2.07 |
| May 1, 2024 | 2.10 |
| Apr 30, 2024 | 1.96 |
| Apr 29, 2024 | 1.86 |
| Apr 26, 2024 | 1.71 |
| Apr 25, 2024 | 1.73 |
| Apr 24, 2024 | 1.75 |
| Apr 23, 2024 | 1.70 |
| Apr 22, 2024 | 1.72 |
| Apr 19, 2024 | 1.69 |
| Apr 18, 2024 | 1.69 |
| Apr 17, 2024 | 1.68 |
| Apr 16, 2024 | 1.72 |
| Apr 15, 2024 | 1.63 |
| Apr 12, 2024 | 1.71 |
| Apr 11, 2024 | 1.76 |
| Apr 10, 2024 | 1.79 |
| Apr 9, 2024 | 1.82 |
| Apr 8, 2024 | 1.82 |
| Apr 5, 2024 | 1.80 |
| Apr 4, 2024 | 1.77 |
| Apr 3, 2024 | 1.84 |
| Apr 2, 2024 | 1.81 |
| Apr 1, 2024 | 1.83 |
| Mar 28, 2024 | 1.87 |
| Mar 27, 2024 | 1.80 |
| Mar 26, 2024 | 1.79 |
| Mar 25, 2024 | 1.78 |
| Mar 22, 2024 | 1.73 |
| Mar 21, 2024 | 1.78 |
| Mar 20, 2024 | 1.81 |
| Mar 19, 2024 | 1.78 |
| Mar 18, 2024 | 1.70 |
| Mar 15, 2024 | 1.66 |
| Mar 14, 2024 | 1.60 |
| Mar 13, 2024 | 1.62 |
| Mar 12, 2024 | 1.81 |
| Mar 11, 2024 | 1.78 |
| Mar 8, 2024 | 1.83 |
| Mar 7, 2024 | 1.96 |
| Mar 6, 2024 | 1.97 |
| Mar 5, 2024 | 1.95 |
| Mar 4, 2024 | 2.02 |
| Mar 1, 2024 | 1.97 |
| Feb 29, 2024 | 1.99 |
| Feb 28, 2024 | 1.92 |
| Feb 27, 2024 | 1.93 |
| Feb 26, 2024 | 1.89 |
| Feb 23, 2024 | 1.88 |
| Feb 22, 2024 | 1.85 |
| Feb 21, 2024 | 1.81 |
| Feb 20, 2024 | 1.84 |
| Feb 16, 2024 | 1.97 |
| Feb 15, 2024 | 1.94 |
| Feb 14, 2024 | 1.93 |
| Feb 13, 2024 | 1.77 |
| Feb 12, 2024 | 1.95 |
| Feb 9, 2024 | 1.79 |
| Feb 8, 2024 | 1.68 |
| Feb 7, 2024 | 1.73 |
| Feb 6, 2024 | 1.73 |
| Feb 5, 2024 | 1.68 |
| Feb 2, 2024 | 1.74 |
| Feb 1, 2024 | 1.75 |
| Jan 31, 2024 | 1.55 |
| Jan 30, 2024 | 1.55 |
| Jan 29, 2024 | 1.55 |
| Jan 26, 2024 | 1.55 |
| Jan 25, 2024 | 1.54 |
| Jan 24, 2024 | 1.55 |
| Jan 23, 2024 | 1.52 |
| Jan 22, 2024 | 1.56 |
| Jan 19, 2024 | 1.52 |
| Jan 18, 2024 | 1.54 |
| Jan 17, 2024 | 1.53 |
| Jan 16, 2024 | 1.59 |
| Jan 12, 2024 | 1.62 |
| Jan 11, 2024 | 1.63 |
| Jan 10, 2024 | 1.61 |
| Jan 9, 2024 | 1.59 |
| Jan 8, 2024 | 1.64 |
| Jan 5, 2024 | 1.58 |
| Jan 4, 2024 | 1.64 |
| Jan 3, 2024 | 1.72 |
| Jan 2, 2024 | 1.70 |
| Dec 29, 2023 | 1.66 |
| Dec 28, 2023 | 1.67 |
| Dec 27, 2023 | 1.60 |
| Dec 26, 2023 | 1.71 |
| Dec 22, 2023 | 1.73 |
| Dec 21, 2023 | 1.72 |
| Dec 20, 2023 | 1.63 |
| Dec 19, 2023 | 1.66 |
| Dec 18, 2023 | 1.54 |
| Dec 15, 2023 | 1.51 |
| Dec 14, 2023 | 1.58 |
| Dec 13, 2023 | 1.56 |
| Dec 12, 2023 | 1.53 |
| Dec 11, 2023 | 1.56 |
| Dec 8, 2023 | 1.63 |
| Dec 7, 2023 | 1.60 |
| Dec 6, 2023 | 1.59 |
| Dec 5, 2023 | 1.62 |
| Dec 4, 2023 | 1.63 |
| Dec 1, 2023 | 1.63 |
| Nov 30, 2023 | 1.62 |
| Nov 29, 2023 | 1.61 |
| Nov 28, 2023 | 1.63 |
| Nov 27, 2023 | 1.61 |
| Nov 24, 2023 | 1.69 |
| Nov 22, 2023 | 1.63 |
| Nov 21, 2023 | 1.65 |
| Nov 20, 2023 | 1.69 |
| Nov 17, 2023 | 1.70 |
| Nov 16, 2023 | 1.66 |
| Nov 15, 2023 | 1.60 |
| Nov 14, 2023 | 1.61 |
| Nov 13, 2023 | 1.62 |
| Nov 10, 2023 | 1.54 |
| Nov 9, 2023 | 1.54 |
| Nov 8, 2023 | 1.50 |
| Nov 7, 2023 | 1.59 |
| Nov 6, 2023 | 1.68 |
| Nov 3, 2023 | 1.66 |
| Nov 2, 2023 | 1.53 |
| Nov 1, 2023 | 1.05 |
| Oct 31, 2023 | 1.10 |
| Oct 30, 2023 | 1.11 |
| Oct 27, 2023 | 1.08 |
| Oct 26, 2023 | 1.12 |
| Oct 25, 2023 | 1.15 |
| Oct 24, 2023 | 1.16 |
| Oct 23, 2023 | 1.17 |
| Oct 20, 2023 | 1.22 |
| Oct 19, 2023 | 1.22 |
| Oct 18, 2023 | 1.24 |
| Oct 17, 2023 | 1.32 |
| Oct 16, 2023 | 1.36 |
| Oct 13, 2023 | 1.37 |
| Oct 12, 2023 | 1.38 |
| Oct 11, 2023 | 1.40 |
| Oct 10, 2023 | 1.43 |
| Oct 9, 2023 | 1.44 |
| Oct 6, 2023 | 1.51 |
| Oct 5, 2023 | 1.50 |
| Oct 4, 2023 | 1.46 |
| Oct 3, 2023 | 1.39 |
| Oct 2, 2023 | 1.45 |
| Sep 29, 2023 | 1.38 |
| Sep 28, 2023 | 1.38 |
| Sep 27, 2023 | 1.37 |
| Sep 26, 2023 | 1.45 |
| Sep 25, 2023 | 1.48 |
| Sep 22, 2023 | 1.50 |
| Sep 21, 2023 | 1.43 |
| Sep 20, 2023 | 1.43 |
| Sep 19, 2023 | 1.54 |
| Sep 18, 2023 | 1.56 |
| Sep 15, 2023 | 1.56 |
| Sep 14, 2023 | 1.46 |
| Sep 13, 2023 | 1.41 |
| Sep 12, 2023 | 1.44 |
| Sep 11, 2023 | 1.42 |
| Sep 8, 2023 | 1.47 |
| Sep 7, 2023 | 1.50 |
| Sep 6, 2023 | 1.44 |
| Sep 5, 2023 | 1.44 |
| Sep 1, 2023 | 1.46 |
| Aug 31, 2023 | 1.47 |
| Aug 30, 2023 | 1.46 |
| Aug 29, 2023 | 1.51 |
| Aug 28, 2023 | 1.50 |
| Aug 25, 2023 | 1.47 |
| Aug 24, 2023 | 1.51 |
| Aug 23, 2023 | 1.53 |
| Aug 22, 2023 | 1.51 |
| Aug 21, 2023 | 1.49 |
| Aug 18, 2023 | 1.48 |
| Aug 17, 2023 | 1.49 |
| Aug 16, 2023 | 1.49 |
| Aug 15, 2023 | 1.54 |
| Aug 14, 2023 | 1.50 |
| Aug 11, 2023 | 1.53 |
| Aug 10, 2023 | 1.58 |
| Aug 9, 2023 | 1.60 |
| Aug 8, 2023 | 1.64 |
| Aug 7, 2023 | 1.65 |
| Aug 4, 2023 | 1.67 |
| Aug 3, 2023 | 1.64 |
| Aug 2, 2023 | 1.65 |
| Aug 1, 2023 | 1.74 |
| Jul 31, 2023 | 1.72 |
| Jul 28, 2023 | 1.69 |
| Jul 27, 2023 | 1.64 |
| Jul 26, 2023 | 1.51 |
| Jul 25, 2023 | 1.50 |
| Jul 24, 2023 | 1.55 |
| Jul 21, 2023 | 1.58 |
| Jul 20, 2023 | 1.57 |
| Jul 19, 2023 | 1.57 |
| Jul 18, 2023 | 1.57 |
| Jul 17, 2023 | 1.57 |
| Jul 14, 2023 | 1.60 |
| Jul 13, 2023 | 1.63 |
| Jul 12, 2023 | 1.61 |
| Jul 11, 2023 | 1.57 |
| Jul 10, 2023 | 1.58 |
| Jul 7, 2023 | 1.59 |
| Jul 6, 2023 | 1.51 |
| Jul 5, 2023 | 1.55 |
| Jul 3, 2023 | 1.60 |
| Jun 30, 2023 | 1.58 |
| Jun 29, 2023 | 1.56 |
| Jun 28, 2023 | 1.57 |
| Jun 27, 2023 | 1.53 |
| Jun 26, 2023 | 1.58 |
| Jun 23, 2023 | 1.61 |
| Jun 22, 2023 | 1.65 |
| Jun 21, 2023 | 1.67 |
| Jun 20, 2023 | 1.63 |
| Jun 16, 2023 | 1.71 |
| Jun 15, 2023 | 1.60 |
| Jun 14, 2023 | 1.59 |
| Jun 13, 2023 | 1.59 |
| Jun 12, 2023 | 1.60 |
| Jun 9, 2023 | 1.56 |
| Jun 8, 2023 | 1.57 |
| Jun 7, 2023 | 1.57 |
| Jun 6, 2023 | 1.59 |
| Jun 5, 2023 | 1.53 |
| Jun 2, 2023 | 1.59 |
| Jun 1, 2023 | 1.59 |
| May 31, 2023 | 1.58 |
| May 30, 2023 | 1.60 |
| May 26, 2023 | 1.60 |
| May 25, 2023 | 1.56 |
| May 24, 2023 | 1.60 |
| May 23, 2023 | 1.61 |
| May 22, 2023 | 1.68 |
| May 19, 2023 | 1.63 |
| May 18, 2023 | 1.64 |
| May 17, 2023 | 1.61 |
| May 16, 2023 | 1.63 |
| May 15, 2023 | 1.68 |
| May 12, 2023 | 1.66 |
| May 11, 2023 | 1.66 |
| May 10, 2023 | 1.69 |
| May 9, 2023 | 1.67 |
| May 8, 2023 | 1.65 |
| May 5, 2023 | 1.65 |
| May 4, 2023 | 1.63 |
| May 3, 2023 | 1.66 |
| May 2, 2023 | 1.69 |
| May 1, 2023 | 1.65 |
| Apr 28, 2023 | 1.66 |
| Apr 27, 2023 | 1.68 |
| Apr 26, 2023 | 1.68 |
| Apr 25, 2023 | 1.64 |
| Apr 24, 2023 | 1.67 |
| Apr 21, 2023 | 1.68 |
| Apr 20, 2023 | 1.70 |
| Apr 19, 2023 | 1.74 |
| Apr 18, 2023 | 1.75 |
| Apr 17, 2023 | 1.73 |
| Apr 14, 2023 | 1.74 |
| Apr 13, 2023 | 1.71 |
| Apr 12, 2023 | 1.67 |
| Apr 11, 2023 | 1.68 |
| Apr 10, 2023 | 1.72 |
| Apr 6, 2023 | 1.87 |
| Apr 5, 2023 | 1.85 |
| Apr 4, 2023 | 1.73 |
| Apr 3, 2023 | 1.77 |
| Mar 31, 2023 | 1.70 |
| Mar 30, 2023 | 1.69 |
| Mar 29, 2023 | 1.70 |
| Mar 28, 2023 | 1.69 |
| Mar 27, 2023 | 1.70 |
| Mar 24, 2023 | 1.71 |
| Mar 23, 2023 | 1.73 |
| Mar 22, 2023 | 1.76 |
| Mar 21, 2023 | 1.75 |
| Mar 20, 2023 | 1.70 |
| Mar 17, 2023 | 1.66 |
| Mar 16, 2023 | 1.82 |
| Mar 15, 2023 | 1.76 |
| Mar 14, 2023 | 1.83 |
| Mar 13, 2023 | 1.71 |
| Mar 10, 2023 | 1.73 |
| Mar 9, 2023 | 1.73 |
| Mar 8, 2023 | 1.74 |
| Mar 7, 2023 | 1.76 |
| Mar 6, 2023 | 1.75 |
| Mar 3, 2023 | 1.72 |
| Mar 2, 2023 | 1.68 |
| Mar 1, 2023 | 1.66 |
| Feb 28, 2023 | 1.61 |
| Feb 27, 2023 | 1.57 |
| Feb 24, 2023 | 1.54 |
| Feb 23, 2023 | 1.63 |
| Feb 22, 2023 | 1.65 |
| Feb 21, 2023 | 1.70 |
| Feb 17, 2023 | 1.77 |
| Feb 16, 2023 | 1.72 |
| Feb 15, 2023 | 1.67 |
| Feb 14, 2023 | 1.69 |
| Feb 13, 2023 | 1.67 |
| Feb 10, 2023 | 1.71 |
| Feb 9, 2023 | 1.70 |
| Feb 8, 2023 | 1.70 |
| Feb 7, 2023 | 1.70 |
| Feb 6, 2023 | 1.71 |
| Feb 3, 2023 | 1.72 |
| Feb 2, 2023 | 1.72 |
| Feb 1, 2023 | 1.82 |
| Jan 31, 2023 | 1.81 |
| Jan 30, 2023 | 1.70 |
| Jan 27, 2023 | 1.78 |
| Jan 26, 2023 | 1.72 |
| Jan 25, 2023 | 1.75 |
| Jan 24, 2023 | 1.73 |
| Jan 23, 2023 | 1.67 |
| Jan 20, 2023 | 1.72 |
| Jan 19, 2023 | 1.69 |
| Jan 18, 2023 | 1.71 |
| Jan 17, 2023 | 1.76 |
| Jan 13, 2023 | 1.70 |
| Jan 12, 2023 | 1.77 |
| Jan 11, 2023 | 1.70 |
| Jan 10, 2023 | 1.71 |
| Jan 9, 2023 | 1.80 |
| Jan 6, 2023 | 1.75 |
| Jan 5, 2023 | 1.72 |
| Jan 4, 2023 | 1.64 |
| Jan 3, 2023 | 1.71 |
| Dec 30, 2022 | 1.71 |
| Dec 29, 2022 | 1.82 |
| Dec 28, 2022 | 1.77 |
| Dec 27, 2022 | 1.76 |
| Dec 23, 2022 | 1.75 |
| Dec 22, 2022 | 1.82 |
| Dec 21, 2022 | 1.81 |
| Dec 20, 2022 | 1.86 |
| Dec 19, 2022 | 1.86 |
| Dec 16, 2022 | 1.80 |
| Dec 15, 2022 | 1.80 |
| Dec 14, 2022 | 1.82 |
| Dec 13, 2022 | 1.73 |
| Dec 12, 2022 | 1.71 |
| Dec 9, 2022 | 1.80 |
| Dec 8, 2022 | 1.85 |
| Dec 7, 2022 | 1.80 |
| Dec 6, 2022 | 1.86 |
| Dec 5, 2022 | 1.85 |
| Dec 2, 2022 | 1.95 |
| Dec 1, 2022 | 1.91 |
| Nov 30, 2022 | 1.95 |
| Nov 29, 2022 | 1.83 |
| Nov 28, 2022 | 1.92 |
| Nov 25, 2022 | 1.85 |
| Nov 23, 2022 | 1.96 |
| Nov 22, 2022 | 1.95 |
| Nov 21, 2022 | 1.95 |
| Nov 18, 2022 | 1.83 |
| Nov 17, 2022 | 1.77 |
| Nov 16, 2022 | 1.80 |
| Nov 15, 2022 | 1.77 |
| Nov 14, 2022 | 1.76 |
| Nov 11, 2022 | 1.79 |
| Nov 10, 2022 | 1.67 |
| Nov 9, 2022 | 1.63 |
| Nov 8, 2022 | 1.67 |
| Nov 7, 2022 | 1.58 |
| Nov 4, 2022 | 1.52 |
| Nov 3, 2022 | 1.33 |
| Nov 2, 2022 | 1.47 |
| Nov 1, 2022 | 1.58 |
| Oct 31, 2022 | 1.62 |
| Oct 28, 2022 | 1.62 |
| Oct 27, 2022 | 1.86 |
| Oct 26, 2022 | 1.76 |
| Oct 25, 2022 | 1.78 |
| Oct 24, 2022 | 1.87 |
| Oct 21, 2022 | 1.95 |
| Oct 20, 2022 | 1.77 |
| Oct 19, 2022 | 1.70 |
| Oct 18, 2022 | 1.71 |
| Oct 17, 2022 | 1.69 |
| Oct 14, 2022 | 1.69 |
| Oct 13, 2022 | 1.72 |
| Oct 12, 2022 | 1.73 |
| Oct 11, 2022 | 1.63 |
| Oct 10, 2022 | 1.76 |
| Oct 7, 2022 | 1.77 |
| Oct 6, 2022 | 1.74 |
| Oct 5, 2022 | 1.78 |
| Oct 4, 2022 | 1.81 |
| Oct 3, 2022 | 1.82 |
| Sep 30, 2022 | 1.78 |
| Sep 29, 2022 | 1.84 |
| Sep 28, 2022 | 1.85 |
| Sep 27, 2022 | 1.88 |
| Sep 26, 2022 | 1.90 |
| Sep 23, 2022 | 1.88 |
| Sep 22, 2022 | 1.96 |
| Sep 21, 2022 | 2.01 |
| Sep 20, 2022 | 2.00 |
| Sep 19, 2022 | 2.02 |
| Sep 16, 2022 | 2.11 |
| Sep 15, 2022 | 2.02 |
| Sep 14, 2022 | 2.01 |
| Sep 13, 2022 | 2.01 |
| Sep 12, 2022 | 2.03 |
| Sep 9, 2022 | 2.03 |
| Sep 8, 2022 | 2.02 |
| Sep 7, 2022 | 2.00 |
| Sep 6, 2022 | 2.00 |
| Sep 2, 2022 | 2.06 |
| Sep 1, 2022 | 2.12 |
| Aug 31, 2022 | 2.07 |
| Aug 30, 2022 | 2.16 |
| Aug 29, 2022 | 2.09 |
| Aug 26, 2022 | 2.13 |
| Aug 25, 2022 | 2.15 |
| Aug 24, 2022 | 2.14 |
| Aug 23, 2022 | 2.16 |
| Aug 22, 2022 | 2.17 |
| Aug 19, 2022 | 2.20 |
| Aug 18, 2022 | 2.23 |
| Aug 17, 2022 | 2.17 |
| Aug 16, 2022 | 2.13 |
| Aug 15, 2022 | 2.33 |
| Aug 12, 2022 | 2.30 |
| Aug 11, 2022 | 2.24 |
| Aug 10, 2022 | 2.23 |
| Aug 9, 2022 | 2.23 |
| Aug 8, 2022 | 2.24 |
| Aug 5, 2022 | 2.03 |
| Aug 4, 2022 | 2.10 |
| Aug 3, 2022 | 2.13 |
| Aug 2, 2022 | 2.10 |
| Aug 1, 2022 | 2.13 |
| Jul 29, 2022 | 2.05 |
| Jul 28, 2022 | 2.05 |
| Jul 27, 2022 | 2.12 |
| Jul 26, 2022 | 2.28 |
| Jul 25, 2022 | 2.28 |
| Jul 22, 2022 | 2.32 |
| Jul 21, 2022 | 2.38 |
| Jul 20, 2022 | 2.32 |
| Jul 19, 2022 | 2.32 |
| Jul 18, 2022 | 2.32 |
| Jul 15, 2022 | 2.34 |
| Jul 14, 2022 | 2.29 |
| Jul 13, 2022 | 2.29 |
| Jul 12, 2022 | 2.27 |
| Jul 11, 2022 | 2.30 |
| Jul 8, 2022 | 2.29 |
| Jul 7, 2022 | 2.35 |
| Jul 6, 2022 | 2.26 |
| Jul 5, 2022 | 2.28 |
| Jul 1, 2022 | 2.32 |
| Jun 30, 2022 | 2.38 |
| Jun 29, 2022 | 2.29 |
| Jun 28, 2022 | 2.25 |
| Jun 27, 2022 | 2.34 |
| Jun 24, 2022 | 2.35 |
| Jun 23, 2022 | 2.28 |
| Jun 22, 2022 | 2.21 |
| Jun 21, 2022 | 2.21 |
| Jun 17, 2022 | 2.16 |
| Jun 16, 2022 | 2.31 |
| Jun 15, 2022 | 2.40 |
| Jun 14, 2022 | 2.35 |
| Jun 13, 2022 | 2.40 |
| Jun 10, 2022 | 2.58 |
| Jun 9, 2022 | 2.60 |
| Jun 8, 2022 | 2.70 |
| Jun 7, 2022 | 2.64 |
| Jun 6, 2022 | 2.67 |
| Jun 3, 2022 | 2.71 |
| Jun 2, 2022 | 2.76 |
| Jun 1, 2022 | 2.72 |
| May 31, 2022 | 2.72 |
| May 27, 2022 | 2.80 |
| May 26, 2022 | 2.73 |
| May 25, 2022 | 2.75 |
| May 24, 2022 | 2.69 |
| May 23, 2022 | 2.72 |
| May 20, 2022 | 2.64 |
| May 19, 2022 | 2.74 |
| May 18, 2022 | 2.78 |
| May 17, 2022 | 2.75 |
| May 16, 2022 | 2.65 |
| May 13, 2022 | 2.67 |
| May 12, 2022 | 2.55 |
| May 11, 2022 | 2.58 |
| May 10, 2022 | 2.64 |
| May 9, 2022 | 2.69 |
| May 6, 2022 | 2.67 |
| May 5, 2022 | 2.69 |
| May 4, 2022 | 2.90 |
| May 3, 2022 | 2.67 |
| May 2, 2022 | 2.71 |
| Apr 29, 2022 | 2.80 |
| Apr 28, 2022 | 2.83 |
| Apr 27, 2022 | 2.86 |
| Apr 26, 2022 | 2.80 |
| Apr 25, 2022 | 2.82 |
| Apr 22, 2022 | 2.77 |
| Apr 21, 2022 | 2.81 |
| Apr 20, 2022 | 2.85 |
| Apr 19, 2022 | 2.80 |
| Apr 18, 2022 | 2.80 |
| Apr 14, 2022 | 2.71 |
| Apr 13, 2022 | 2.97 |
| Apr 12, 2022 | 2.78 |
| Apr 11, 2022 | 2.81 |
| Apr 8, 2022 | 2.76 |
| Apr 7, 2022 | 2.77 |
| Apr 6, 2022 | 2.77 |
| Apr 5, 2022 | 2.90 |
| Apr 4, 2022 | 2.96 |
| Apr 1, 2022 | 2.97 |
| Mar 31, 2022 | 3.00 |
| Mar 30, 2022 | 3.03 |
| Mar 29, 2022 | 3.02 |
| Mar 28, 2022 | 3.01 |
| Mar 25, 2022 | 3.14 |
| Mar 24, 2022 | 3.10 |
| Mar 23, 2022 | 3.07 |
| Mar 22, 2022 | 3.13 |
| Mar 21, 2022 | 3.21 |
| Mar 18, 2022 | 3.18 |
| Mar 17, 2022 | 3.05 |
| Mar 16, 2022 | 3.00 |
| Mar 15, 2022 | 3.00 |
| Mar 14, 2022 | 2.95 |
| Mar 11, 2022 | 3.01 |
| Mar 10, 2022 | 3.00 |
| Mar 9, 2022 | 3.04 |
| Mar 8, 2022 | 2.97 |
| Mar 7, 2022 | 2.95 |
| Mar 4, 2022 | 3.15 |
| Mar 3, 2022 | 3.26 |
| Mar 2, 2022 | 3.45 |
| Mar 1, 2022 | 3.37 |
| Feb 28, 2022 | 3.34 |
| Feb 25, 2022 | 3.35 |
| Feb 24, 2022 | 3.53 |
| Feb 23, 2022 | 3.25 |
| Feb 22, 2022 | 3.31 |
| Feb 18, 2022 | 3.49 |
| Feb 17, 2022 | 3.60 |
| Feb 16, 2022 | 3.25 |
| Feb 15, 2022 | 3.49 |
| Feb 14, 2022 | 3.58 |
| Feb 11, 2022 | 3.27 |
| Feb 10, 2022 | 3.33 |
| Feb 9, 2022 | 3.27 |
| Feb 8, 2022 | 2.86 |
| Feb 7, 2022 | 2.85 |
| Feb 4, 2022 | 2.86 |
| Feb 3, 2022 | 2.91 |
| Feb 2, 2022 | 2.94 |
| Feb 1, 2022 | 2.90 |
| Jan 31, 2022 | 2.95 |
| Jan 28, 2022 | 2.74 |
| Jan 27, 2022 | 2.71 |
| Jan 26, 2022 | 2.80 |
| Jan 25, 2022 | 2.80 |
| Jan 24, 2022 | 2.77 |
| Jan 21, 2022 | 2.90 |
| Jan 20, 2022 | 3.02 |
| Jan 19, 2022 | 3.08 |
| Jan 18, 2022 | 3.02 |
| Jan 14, 2022 | 3.04 |
| Jan 13, 2022 | 3.00 |
| Jan 12, 2022 | 3.10 |
| Jan 11, 2022 | 3.07 |
| Jan 10, 2022 | 3.04 |
| Jan 7, 2022 | 3.07 |
| Jan 6, 2022 | 3.04 |
| Jan 5, 2022 | 3.17 |
| Jan 4, 2022 | 3.19 |
| Jan 3, 2022 | 3.21 |
| Dec 31, 2021 | 3.15 |
| Dec 30, 2021 | 3.19 |
| Dec 29, 2021 | 3.20 |
| Dec 28, 2021 | 3.17 |
| Dec 27, 2021 | 3.20 |
| Dec 23, 2021 | 3.18 |
| Dec 22, 2021 | 3.18 |
| Dec 21, 2021 | 3.16 |
| Dec 20, 2021 | 3.12 |
| Dec 17, 2021 | 3.35 |
| Dec 16, 2021 | 3.34 |
| Dec 15, 2021 | 3.39 |
| Dec 14, 2021 | 3.35 |
| Dec 13, 2021 | 3.38 |
| Dec 10, 2021 | 3.44 |
| Dec 9, 2021 | 3.44 |
| Dec 8, 2021 | 3.04 |
| Dec 7, 2021 | 2.98 |
| Dec 6, 2021 | 2.91 |
| Dec 3, 2021 | 2.89 |
| Dec 2, 2021 | 2.92 |
| Dec 1, 2021 | 2.97 |
| Nov 30, 2021 | 3.00 |
| Nov 29, 2021 | 2.95 |
| Nov 26, 2021 | 3.01 |
| Nov 24, 2021 | 3.06 |
| Nov 23, 2021 | 3.00 |
| Nov 22, 2021 | 3.03 |
| Nov 19, 2021 | 3.04 |
| Nov 18, 2021 | 3.07 |
| Nov 17, 2021 | 3.10 |
| Nov 16, 2021 | 3.14 |
| Nov 15, 2021 | 3.18 |
| Nov 12, 2021 | 3.25 |
| Nov 11, 2021 | 3.29 |
| Nov 10, 2021 | 3.25 |
| Nov 9, 2021 | 3.37 |
| Nov 8, 2021 | 3.35 |
| Nov 5, 2021 | 3.44 |
| Nov 4, 2021 | 3.50 |
| Nov 3, 2021 | 3.46 |
| Nov 2, 2021 | 3.53 |
| Nov 1, 2021 | 3.53 |
| Oct 29, 2021 | 3.52 |
| Oct 28, 2021 | 3.55 |
| Oct 27, 2021 | 3.58 |
| Oct 26, 2021 | 3.80 |
| Oct 25, 2021 | 3.75 |
| Oct 22, 2021 | 3.85 |
| Oct 21, 2021 | 4.00 |
| Oct 20, 2021 | 3.99 |
| Oct 19, 2021 | 3.98 |
| Oct 18, 2021 | 3.87 |
| Oct 15, 2021 | 3.98 |
| Oct 14, 2021 | 4.06 |
| Oct 13, 2021 | 3.98 |
| Oct 12, 2021 | 3.98 |
| Oct 11, 2021 | 4.05 |
| Oct 8, 2021 | 3.99 |
| Oct 7, 2021 | 3.99 |
| Oct 6, 2021 | 4.00 |
| Oct 5, 2021 | 4.09 |
| Oct 4, 2021 | 3.97 |
| Oct 1, 2021 | 4.10 |
| Sep 30, 2021 | 4.01 |
| Sep 29, 2021 | 4.08 |
| Sep 28, 2021 | 4.00 |
| Sep 27, 2021 | 4.10 |
| Sep 24, 2021 | 3.94 |
| Sep 23, 2021 | 3.99 |
| Sep 22, 2021 | 3.91 |
| Sep 21, 2021 | 3.98 |
| Sep 20, 2021 | 4.00 |
| Sep 17, 2021 | 4.20 |
| Sep 16, 2021 | 4.03 |
| Sep 15, 2021 | 4.00 |
| Sep 14, 2021 | 4.02 |
| Sep 13, 2021 | 4.17 |
| Sep 10, 2021 | 4.01 |
| Sep 9, 2021 | 3.89 |
| Sep 8, 2021 | 3.96 |
| Sep 7, 2021 | 3.97 |
| Sep 3, 2021 | 4.07 |
| Sep 2, 2021 | 4.08 |
| Sep 1, 2021 | 4.12 |
| Aug 31, 2021 | 4.09 |
| Aug 30, 2021 | 4.05 |
| Aug 27, 2021 | 3.96 |
| Aug 26, 2021 | 4.01 |
| Aug 25, 2021 | 4.03 |
| Aug 24, 2021 | 3.96 |
| Aug 23, 2021 | 3.95 |
| Aug 20, 2021 | 3.93 |
| Aug 19, 2021 | 4.01 |
| Aug 18, 2021 | 3.99 |
| Aug 17, 2021 | 3.92 |
| Aug 16, 2021 | 3.96 |
| Aug 13, 2021 | 3.95 |
| Aug 12, 2021 | 4.07 |
| Aug 11, 2021 | 4.05 |
| Aug 10, 2021 | 3.94 |
| Aug 9, 2021 | 4.05 |
| Aug 6, 2021 | 4.13 |
| Aug 5, 2021 | 4.20 |
| Aug 4, 2021 | 4.08 |
| Aug 3, 2021 | 4.09 |
| Aug 2, 2021 | 4.06 |
| Jul 30, 2021 | 3.98 |
| Jul 29, 2021 | 3.84 |
| Jul 28, 2021 | 3.67 |
| Jul 27, 2021 | 3.68 |
| Jul 26, 2021 | 3.70 |
| Jul 23, 2021 | 3.68 |
| Jul 22, 2021 | 3.68 |
| Jul 21, 2021 | 3.67 |
| Jul 20, 2021 | 3.65 |
| Jul 19, 2021 | 3.66 |
| Jul 16, 2021 | 3.50 |
| Jul 15, 2021 | 3.55 |
| Jul 14, 2021 | 3.64 |
| Jul 13, 2021 | 3.70 |
| Jul 12, 2021 | 3.66 |
| Jul 9, 2021 | 3.64 |
| Jul 8, 2021 | 3.53 |
| Jul 7, 2021 | 3.54 |
| Jul 6, 2021 | 3.67 |
| Jul 2, 2021 | 3.69 |
| Jul 1, 2021 | 3.72 |
| Jun 30, 2021 | 3.70 |
| Jun 29, 2021 | 3.83 |
| Jun 28, 2021 | 3.92 |
| Jun 25, 2021 | 3.78 |
| Jun 24, 2021 | 4.01 |
| Jun 23, 2021 | 3.88 |
| Jun 22, 2021 | 3.85 |
| Jun 21, 2021 | 3.70 |
| Jun 18, 2021 | 3.74 |
| Jun 17, 2021 | 3.77 |
| Jun 16, 2021 | 3.82 |
| Jun 15, 2021 | 3.93 |
| Jun 14, 2021 | 4.02 |
| Jun 11, 2021 | 4.05 |
| Jun 10, 2021 | 4.05 |
| Jun 9, 2021 | 4.02 |
| Jun 8, 2021 | 3.94 |
| Jun 7, 2021 | 3.90 |
| Jun 4, 2021 | 3.84 |
| Jun 3, 2021 | 3.72 |
| Jun 2, 2021 | 3.75 |
| Jun 1, 2021 | 3.75 |
| May 28, 2021 | 3.80 |
| May 27, 2021 | 3.70 |
| May 26, 2021 | 3.61 |
| May 25, 2021 | 3.55 |
| May 24, 2021 | 3.56 |
| May 21, 2021 | 3.71 |
| May 20, 2021 | 3.76 |
| May 19, 2021 | 3.89 |
| May 18, 2021 | 3.91 |
| May 17, 2021 | 3.65 |
| May 14, 2021 | 3.50 |
| May 13, 2021 | 3.44 |
| May 12, 2021 | 3.46 |
| May 11, 2021 | 3.61 |
| May 10, 2021 | 3.62 |
| May 7, 2021 | 3.52 |
| May 6, 2021 | 3.32 |
| May 5, 2021 | 3.39 |
| May 4, 2021 | 3.35 |
| May 3, 2021 | 3.44 |
| Apr 30, 2021 | 3.50 |
| Apr 29, 2021 | 3.61 |
| Apr 28, 2021 | 3.69 |
| Apr 27, 2021 | 3.70 |
| Apr 26, 2021 | 3.56 |
| Apr 23, 2021 | 3.42 |
| Apr 22, 2021 | 3.38 |
| Apr 21, 2021 | 3.29 |
| Apr 20, 2021 | 3.27 |
| Apr 19, 2021 | 3.35 |
| Apr 16, 2021 | 3.51 |
| Apr 15, 2021 | 3.62 |
| Apr 14, 2021 | 3.52 |
| Apr 13, 2021 | 3.50 |
| Apr 12, 2021 | 3.62 |
| Apr 9, 2021 | 3.66 |
| Apr 8, 2021 | 3.77 |
| Apr 7, 2021 | 3.69 |
| Apr 6, 2021 | 3.79 |
| Apr 5, 2021 | 3.81 |
| Apr 1, 2021 | 3.75 |
| Mar 31, 2021 | 3.65 |
| Mar 30, 2021 | 3.65 |
| Mar 29, 2021 | 3.71 |
| Mar 26, 2021 | 3.77 |
| Mar 25, 2021 | 3.78 |
| Mar 24, 2021 | 3.78 |
| Mar 23, 2021 | 3.95 |
| Mar 22, 2021 | 3.80 |
| Mar 19, 2021 | 3.81 |
| Mar 18, 2021 | 3.85 |
| Mar 17, 2021 | 3.95 |
| Mar 16, 2021 | 3.91 |
| Mar 15, 2021 | 4.06 |
| Mar 12, 2021 | 4.08 |
| Mar 11, 2021 | 4.15 |
| Mar 10, 2021 | 4.16 |
| Mar 9, 2021 | 4.14 |
| Mar 8, 2021 | 4.11 |
| Mar 5, 2021 | 4.16 |
| Mar 4, 2021 | 4.02 |
| Mar 3, 2021 | 4.36 |
| Mar 2, 2021 | 4.59 |
| Mar 1, 2021 | 4.52 |
| Feb 26, 2021 | 4.44 |
| Feb 25, 2021 | 4.55 |
| Feb 24, 2021 | 4.73 |
| Feb 23, 2021 | 4.69 |
| Feb 22, 2021 | 4.75 |
| Feb 19, 2021 | 4.97 |
| Feb 18, 2021 | 4.86 |
| Feb 17, 2021 | 4.81 |
| Feb 16, 2021 | 4.90 |
| Feb 12, 2021 | 4.88 |
| Feb 11, 2021 | 4.81 |
| Feb 10, 2021 | 4.89 |
| Feb 9, 2021 | 5.99 |
| Feb 8, 2021 | 5.38 |
| Feb 5, 2021 | 4.71 |
| Feb 4, 2021 | 4.51 |
| Feb 3, 2021 | 4.42 |
| Feb 2, 2021 | 4.04 |
| Feb 1, 2021 | 3.96 |
| Jan 29, 2021 | 4.01 |
| Jan 28, 2021 | 4.04 |
| Jan 27, 2021 | 4.20 |
| Jan 26, 2021 | 4.36 |
| Jan 25, 2021 | 4.34 |
| Jan 22, 2021 | 4.28 |
| Jan 21, 2021 | 4.29 |
| Jan 20, 2021 | 4.35 |
| Jan 19, 2021 | 4.41 |
| Jan 15, 2021 | 4.44 |
| Jan 14, 2021 | 4.39 |
| Jan 13, 2021 | 4.30 |
| Jan 12, 2021 | 3.97 |
| Jan 11, 2021 | 3.95 |
| Jan 8, 2021 | 4.06 |
| Jan 7, 2021 | 3.98 |
| Jan 6, 2021 | 3.57 |
| Jan 5, 2021 | 3.47 |
| Jan 4, 2021 | 3.41 |
| Dec 31, 2020 | 3.50 |
| Dec 30, 2020 | 3.42 |
| Dec 29, 2020 | 3.51 |
| Dec 28, 2020 | 3.49 |
| Dec 24, 2020 | 3.54 |
| Dec 23, 2020 | 3.56 |
| Dec 22, 2020 | 3.50 |
| Dec 21, 2020 | 3.64 |
| Dec 18, 2020 | 3.49 |
| Dec 17, 2020 | 3.59 |
| Dec 16, 2020 | 3.44 |
| Dec 15, 2020 | 3.58 |
| Dec 14, 2020 | 3.53 |
| Dec 11, 2020 | 3.58 |
| Dec 10, 2020 | 3.52 |
| Dec 9, 2020 | 3.53 |
| Dec 8, 2020 | 3.50 |
| Dec 7, 2020 | 3.42 |
| Dec 4, 2020 | 3.42 |
| Dec 3, 2020 | 3.35 |
| Dec 2, 2020 | 3.20 |
| Dec 1, 2020 | 3.13 |
| Nov 30, 2020 | 3.07 |
| Nov 27, 2020 | 3.10 |
| Nov 25, 2020 | 3.11 |
| Nov 24, 2020 | 3.08 |
| Nov 23, 2020 | 3.01 |
| Nov 20, 2020 | 2.69 |
| Nov 19, 2020 | 2.68 |
| Nov 18, 2020 | 2.73 |
| Nov 17, 2020 | 2.60 |
| Nov 16, 2020 | 2.61 |
| Nov 13, 2020 | 2.67 |
| Nov 12, 2020 | 2.67 |
| Nov 11, 2020 | 2.70 |
| Nov 10, 2020 | 2.71 |
| Nov 9, 2020 | 2.68 |
| Nov 6, 2020 | 2.64 |
| Nov 5, 2020 | 2.65 |
| Nov 4, 2020 | 2.72 |
| Nov 3, 2020 | 2.60 |
| Nov 2, 2020 | 2.64 |
| Oct 30, 2020 | 2.64 |
| Oct 29, 2020 | 2.66 |
| Oct 28, 2020 | 2.66 |
| Oct 27, 2020 | 2.63 |
| Oct 26, 2020 | 2.56 |
| Oct 23, 2020 | 2.61 |
| Oct 22, 2020 | 2.61 |
| Oct 21, 2020 | 2.64 |
| Oct 20, 2020 | 2.64 |
| Oct 19, 2020 | 2.61 |
| Oct 16, 2020 | 2.68 |
| Oct 15, 2020 | 2.71 |
| Oct 14, 2020 | 2.67 |
| Oct 13, 2020 | 2.72 |
| Oct 12, 2020 | 2.70 |
| Oct 9, 2020 | 2.69 |
| Oct 8, 2020 | 2.73 |
| Oct 7, 2020 | 2.74 |
| Oct 6, 2020 | 2.67 |
| Oct 5, 2020 | 2.69 |
| Oct 2, 2020 | 2.73 |
| Oct 1, 2020 | 2.65 |
| Sep 30, 2020 | 2.70 |
| Sep 29, 2020 | 2.75 |
| Sep 28, 2020 | 2.76 |
| Sep 25, 2020 | 2.64 |
| Sep 24, 2020 | 2.72 |
| Sep 23, 2020 | 2.73 |
| Sep 22, 2020 | 2.62 |
| Sep 21, 2020 | 2.64 |
| Sep 18, 2020 | 2.65 |
| Sep 17, 2020 | 2.70 |
| Sep 16, 2020 | 2.84 |
| Sep 15, 2020 | 2.99 |
| Sep 14, 2020 | 2.89 |
| Sep 11, 2020 | 2.79 |
| Sep 10, 2020 | 2.80 |
| Sep 9, 2020 | 2.77 |
| Sep 8, 2020 | 2.62 |
| Sep 4, 2020 | 2.70 |
| Sep 3, 2020 | 2.71 |
| Sep 2, 2020 | 2.79 |
| Sep 1, 2020 | 2.72 |
| Aug 31, 2020 | 2.70 |
| Aug 28, 2020 | 2.71 |
| Aug 27, 2020 | 2.72 |
| Aug 26, 2020 | 2.78 |
| Aug 25, 2020 | 2.74 |
| Aug 24, 2020 | 2.76 |
| Aug 21, 2020 | 2.80 |
| Aug 20, 2020 | 2.75 |
| Aug 19, 2020 | 2.74 |
| Aug 18, 2020 | 2.78 |
| Aug 17, 2020 | 2.68 |
| Aug 14, 2020 | 2.75 |
| Aug 13, 2020 | 2.76 |
| Aug 12, 2020 | 2.80 |
| Aug 11, 2020 | 2.85 |
| Aug 10, 2020 | 2.89 |
| Aug 7, 2020 | 2.85 |
| Aug 6, 2020 | 2.90 |
| Aug 5, 2020 | 2.95 |
| Aug 4, 2020 | 2.95 |
| Aug 3, 2020 | 2.94 |
| Jul 31, 2020 | 2.97 |
| Jul 30, 2020 | 2.98 |
| Jul 29, 2020 | 3.05 |
| Jul 28, 2020 | 3.35 |
| Jul 27, 2020 | 3.37 |
| Jul 24, 2020 | 3.42 |
| Jul 23, 2020 | 3.31 |
| Jul 22, 2020 | 3.38 |
| Jul 21, 2020 | 3.43 |
| Jul 20, 2020 | 3.45 |
| Jul 17, 2020 | 3.48 |
| Jul 16, 2020 | 3.22 |
| Jul 15, 2020 | 3.30 |
| Jul 14, 2020 | 3.19 |
| Jul 13, 2020 | 3.13 |
| Jul 10, 2020 | 2.99 |
| Jul 9, 2020 | 3.00 |
| Jul 8, 2020 | 2.96 |
| Jul 7, 2020 | 3.00 |
| Jul 6, 2020 | 3.17 |
| Jul 2, 2020 | 3.07 |
| Jul 1, 2020 | 3.09 |
| Jun 30, 2020 | 3.21 |
| Jun 29, 2020 | 3.07 |
| Jun 26, 2020 | 3.05 |
| Jun 25, 2020 | 3.09 |
| Jun 24, 2020 | 3.05 |
| Jun 23, 2020 | 3.13 |
| Jun 22, 2020 | 3.26 |
| Jun 19, 2020 | 3.28 |
| Jun 18, 2020 | 3.06 |
| Jun 17, 2020 | 3.24 |
| Jun 16, 2020 | 3.35 |
| Jun 15, 2020 | 3.21 |
| Jun 12, 2020 | 3.41 |
| Jun 11, 2020 | 3.34 |
| Jun 10, 2020 | 3.44 |
| Jun 9, 2020 | 3.57 |
| Jun 8, 2020 | 3.61 |
| Jun 5, 2020 | 3.68 |
| Jun 4, 2020 | 3.64 |
| Jun 3, 2020 | 3.53 |
| Jun 2, 2020 | 3.53 |
| Jun 1, 2020 | 3.50 |
| May 29, 2020 | 3.55 |
| May 28, 2020 | 3.61 |
| May 27, 2020 | 3.55 |
| May 26, 2020 | 3.36 |
| May 22, 2020 | 3.42 |
| May 21, 2020 | 3.33 |
| May 20, 2020 | 3.42 |
| May 19, 2020 | 3.28 |
| May 18, 2020 | 3.22 |
| May 15, 2020 | 2.94 |
| May 14, 2020 | 3.08 |
| May 13, 2020 | 3.23 |
| May 12, 2020 | 3.25 |
| May 11, 2020 | 3.17 |
| May 8, 2020 | 2.76 |
| May 7, 2020 | 2.64 |
| May 6, 2020 | 2.51 |
| May 5, 2020 | 2.65 |
| May 4, 2020 | 2.65 |
| May 1, 2020 | 2.44 |
| Apr 30, 2020 | 2.52 |
| Apr 29, 2020 | 2.56 |
| Apr 28, 2020 | 2.52 |
| Apr 27, 2020 | 2.55 |
| Apr 24, 2020 | 2.55 |
| Apr 23, 2020 | 2.60 |
| Apr 22, 2020 | 2.65 |
| Apr 21, 2020 | 2.56 |
| Apr 20, 2020 | 2.54 |
| Apr 17, 2020 | 2.60 |
| Apr 16, 2020 | 2.51 |
| Apr 15, 2020 | 2.64 |
| Apr 14, 2020 | 2.65 |
| Apr 13, 2020 | 2.65 |
| Apr 9, 2020 | 2.65 |
| Apr 8, 2020 | 2.75 |
| Apr 7, 2020 | 2.70 |
| Apr 6, 2020 | 2.65 |
| Apr 3, 2020 | 2.76 |
| Apr 2, 2020 | 2.82 |
| Apr 1, 2020 | 2.79 |
| Mar 31, 2020 | 2.85 |
| Mar 30, 2020 | 2.65 |
| Mar 27, 2020 | 2.54 |
| Mar 26, 2020 | 2.52 |
| Mar 25, 2020 | 2.30 |
| Mar 24, 2020 | 2.39 |
| Mar 23, 2020 | 2.40 |
| Mar 20, 2020 | 2.50 |
| Mar 19, 2020 | 2.42 |
| Mar 18, 2020 | 2.40 |
| Mar 17, 2020 | 2.53 |
| Mar 16, 2020 | 2.59 |
| Mar 13, 2020 | 2.70 |
| Mar 12, 2020 | 2.60 |
| Mar 11, 2020 | 2.71 |
| Mar 10, 2020 | 2.86 |
| Mar 9, 2020 | 2.80 |
| Mar 6, 2020 | 2.91 |
| Mar 5, 2020 | 3.00 |
| Mar 4, 2020 | 2.95 |
| Mar 3, 2020 | 2.97 |
| Mar 2, 2020 | 3.01 |
| Feb 28, 2020 | 3.05 |
| Feb 27, 2020 | 3.05 |
| Feb 26, 2020 | 3.05 |
| Feb 25, 2020 | 3.09 |
| Feb 24, 2020 | 3.12 |
| Feb 21, 2020 | 3.18 |
| Feb 20, 2020 | 3.28 |
| Feb 19, 2020 | 3.33 |
| Feb 18, 2020 | 3.33 |
| Feb 14, 2020 | 3.34 |
| Feb 13, 2020 | 3.36 |
| Feb 12, 2020 | 3.38 |
| Feb 11, 2020 | 3.36 |
| Feb 10, 2020 | 3.38 |
| Feb 7, 2020 | 3.47 |
| Feb 6, 2020 | 3.47 |
| Feb 5, 2020 | 3.48 |
| Feb 4, 2020 | 3.47 |
| Feb 3, 2020 | 3.50 |
| Jan 31, 2020 | 3.62 |
| Jan 30, 2020 | 3.64 |
| Jan 29, 2020 | 3.60 |
| Jan 28, 2020 | 3.39 |
| Jan 27, 2020 | 3.36 |
| Jan 24, 2020 | 3.39 |
| Jan 23, 2020 | 3.45 |
| Jan 22, 2020 | 3.41 |
| Jan 21, 2020 | 3.44 |
| Jan 17, 2020 | 3.45 |
| Jan 16, 2020 | 3.49 |
| Jan 15, 2020 | 3.38 |
| Jan 14, 2020 | 3.39 |
| Jan 13, 2020 | 3.49 |
| Jan 10, 2020 | 3.50 |
| Jan 9, 2020 | 3.48 |
| Jan 8, 2020 | 3.46 |
| Jan 7, 2020 | 3.40 |
| Jan 6, 2020 | 3.39 |
| Jan 3, 2020 | 3.36 |
| Jan 2, 2020 | 3.39 |
| Dec 31, 2019 | 3.36 |
| Dec 30, 2019 | 3.39 |
| Dec 27, 2019 | 3.40 |
| Dec 26, 2019 | 3.39 |
| Dec 24, 2019 | 3.39 |
| Dec 23, 2019 | 3.37 |
| Dec 20, 2019 | 3.40 |
| Dec 19, 2019 | 3.42 |
| Dec 18, 2019 | 3.38 |
| Dec 17, 2019 | 3.41 |
| Dec 16, 2019 | 3.42 |
| Dec 13, 2019 | 3.50 |
| Dec 12, 2019 | 3.53 |
| Dec 11, 2019 | 3.52 |
| Dec 10, 2019 | 3.53 |
| Dec 9, 2019 | 3.50 |
| Dec 6, 2019 | 3.55 |
| Dec 5, 2019 | 3.45 |
| Dec 4, 2019 | 3.43 |
| Dec 3, 2019 | 3.58 |
| Dec 2, 2019 | 3.56 |
| Nov 29, 2019 | 3.38 |
| Nov 27, 2019 | 3.47 |
| Nov 26, 2019 | 3.52 |
| Nov 25, 2019 | 3.50 |
| Nov 22, 2019 | 3.29 |
| Nov 21, 2019 | 3.35 |
| Nov 20, 2019 | 3.23 |
| Nov 19, 2019 | 3.09 |
| Nov 18, 2019 | 2.95 |
| Nov 15, 2019 | 2.93 |
| Nov 14, 2019 | 2.86 |
| Nov 13, 2019 | 2.86 |
| Nov 12, 2019 | 2.86 |
| Nov 11, 2019 | 2.84 |
| Nov 8, 2019 | 2.93 |
| Nov 7, 2019 | 2.90 |
| Nov 6, 2019 | 2.84 |
| Nov 5, 2019 | 2.83 |
| Nov 4, 2019 | 2.75 |
| Nov 1, 2019 | 2.77 |
| Oct 31, 2019 | 2.66 |
| Oct 30, 2019 | 2.66 |
| Oct 29, 2019 | 2.72 |
| Oct 28, 2019 | 2.76 |
| Oct 25, 2019 | 2.86 |
| Oct 24, 2019 | 2.90 |
| Oct 23, 2019 | 2.91 |
| Oct 22, 2019 | 2.90 |
| Oct 21, 2019 | 2.78 |
| Oct 18, 2019 | 2.88 |
| Oct 17, 2019 | 2.81 |
| Oct 16, 2019 | 2.82 |
| Oct 15, 2019 | 2.84 |
| Oct 14, 2019 | 2.90 |
| Oct 11, 2019 | 2.93 |
| Oct 10, 2019 | 2.91 |
| Oct 9, 2019 | 2.97 |
| Oct 8, 2019 | 2.99 |
| Oct 7, 2019 | 2.90 |
| Oct 4, 2019 | 2.92 |
| Oct 3, 2019 | 2.92 |
| Oct 2, 2019 | 2.80 |
| Oct 1, 2019 | 2.91 |
| Sep 30, 2019 | 2.99 |
| Sep 27, 2019 | 2.85 |
| Sep 26, 2019 | 2.91 |
| Sep 25, 2019 | 2.91 |
| Sep 24, 2019 | 2.90 |
| Sep 23, 2019 | 2.96 |
| Sep 20, 2019 | 2.91 |
| Sep 19, 2019 | 2.75 |
| Sep 18, 2019 | 2.73 |
| Sep 17, 2019 | 2.79 |
| Sep 16, 2019 | 2.77 |
| Sep 13, 2019 | 2.88 |
| Sep 12, 2019 | 2.83 |
| Sep 11, 2019 | 2.82 |
| Sep 10, 2019 | 2.94 |
| Sep 9, 2019 | 2.90 |
| Sep 6, 2019 | 2.92 |
| Sep 5, 2019 | 2.90 |
| Sep 4, 2019 | 2.93 |
| Sep 3, 2019 | 2.96 |
| Aug 30, 2019 | 2.95 |
| Aug 29, 2019 | 2.95 |
| Aug 28, 2019 | 2.92 |
| Aug 27, 2019 | 2.85 |
| Aug 26, 2019 | 2.96 |
| Aug 23, 2019 | 3.02 |
| Aug 22, 2019 | 2.99 |
| Aug 21, 2019 | 3.15 |
| Aug 20, 2019 | 2.91 |
| Aug 19, 2019 | 3.02 |
| Aug 16, 2019 | 2.96 |
| Aug 15, 2019 | 2.96 |
| Aug 14, 2019 | 2.95 |
| Aug 13, 2019 | 2.88 |
| Aug 12, 2019 | 2.80 |
| Aug 9, 2019 | 2.98 |
| Aug 8, 2019 | 2.85 |
| Aug 7, 2019 | 2.88 |
| Aug 6, 2019 | 2.88 |
| Aug 5, 2019 | 2.73 |
| Aug 2, 2019 | 2.71 |
| Aug 1, 2019 | 2.78 |
| Jul 31, 2019 | 2.83 |
| Jul 30, 2019 | 3.07 |
| Jul 29, 2019 | 3.12 |
| Jul 26, 2019 | 3.12 |
| Jul 25, 2019 | 3.05 |
| Jul 24, 2019 | 3.14 |
| Jul 23, 2019 | 3.13 |
| Jul 22, 2019 | 3.13 |
| Jul 19, 2019 | 3.18 |
| Jul 18, 2019 | 3.15 |
| Jul 17, 2019 | 3.20 |
| Jul 16, 2019 | 3.20 |
| Jul 15, 2019 | 3.21 |
| Jul 12, 2019 | 3.16 |
| Jul 11, 2019 | 3.26 |
| Jul 10, 2019 | 3.29 |
| Jul 9, 2019 | 3.26 |
| Jul 8, 2019 | 3.31 |
| Jul 5, 2019 | 3.27 |
| Jul 2, 2019 | 3.27 |
| Jul 1, 2019 | 3.30 |
| Jun 28, 2019 | 3.32 |
| Jun 27, 2019 | 3.32 |
| Jun 26, 2019 | 3.28 |
| Jun 25, 2019 | 3.30 |
| Jun 24, 2019 | 3.25 |
| Jun 21, 2019 | 3.17 |
| Jun 20, 2019 | 3.23 |
| Jun 19, 2019 | 3.21 |
| Jun 18, 2019 | 3.27 |
| Jun 17, 2019 | 3.29 |
| Jun 14, 2019 | 3.28 |
| Jun 13, 2019 | 3.34 |
| Jun 12, 2019 | 3.27 |
| Jun 11, 2019 | 3.26 |
| Jun 10, 2019 | 3.25 |
| Jun 7, 2019 | 3.27 |
| Jun 6, 2019 | 3.22 |
| Jun 5, 2019 | 3.21 |
| Jun 4, 2019 | 3.24 |
| Jun 3, 2019 | 3.30 |
| May 31, 2019 | 3.30 |
| May 30, 2019 | 3.20 |
| May 29, 2019 | 3.21 |
| May 28, 2019 | 3.20 |
| May 24, 2019 | 3.20 |
| May 22, 2019 | 3.20 |
| May 21, 2019 | 3.26 |
| May 20, 2019 | 3.21 |
| May 17, 2019 | 3.24 |
| May 16, 2019 | 3.23 |
| May 15, 2019 | 3.23 |
| May 14, 2019 | 3.29 |
| May 13, 2019 | 3.20 |
| May 10, 2019 | 3.25 |
| May 9, 2019 | 3.31 |
| May 8, 2019 | 3.25 |
| May 7, 2019 | 3.32 |
| May 6, 2019 | 3.35 |
| May 3, 2019 | 3.47 |
| May 2, 2019 | 3.35 |
| May 1, 2019 | 3.31 |
| Apr 30, 2019 | 3.32 |
| Apr 29, 2019 | 3.32 |
| Apr 26, 2019 | 3.31 |
| Apr 25, 2019 | 3.32 |
| Apr 24, 2019 | 3.30 |
| Apr 23, 2019 | 3.31 |
| Apr 22, 2019 | 3.34 |
| Apr 18, 2019 | 3.45 |
| Apr 17, 2019 | 3.36 |
| Apr 16, 2019 | 3.45 |
| Apr 15, 2019 | 3.40 |
| Apr 12, 2019 | 3.40 |
| Apr 11, 2019 | 3.44 |
| Apr 10, 2019 | 3.40 |
| Apr 9, 2019 | 3.45 |
| Apr 8, 2019 | 3.58 |
| Apr 5, 2019 | 3.56 |
| Apr 4, 2019 | 3.54 |
| Apr 2, 2019 | 3.55 |
| Apr 1, 2019 | 3.57 |
| Mar 29, 2019 | 3.62 |
| Mar 28, 2019 | 3.66 |
| Mar 27, 2019 | 3.65 |
| Mar 26, 2019 | 3.71 |
| Mar 25, 2019 | 3.83 |
| Mar 22, 2019 | 3.72 |
| Mar 21, 2019 | 3.73 |
| Mar 20, 2019 | 3.73 |
| Mar 19, 2019 | 3.82 |
| Mar 18, 2019 | 3.72 |
| Mar 15, 2019 | 3.77 |
| Mar 14, 2019 | 3.77 |
| Mar 13, 2019 | 3.75 |
| Mar 12, 2019 | 3.82 |
| Mar 11, 2019 | 3.88 |
| Mar 8, 2019 | 3.76 |
| Mar 7, 2019 | 3.77 |
| Mar 6, 2019 | 3.86 |
| Mar 5, 2019 | 4.05 |
| Mar 4, 2019 | 3.93 |
| Mar 1, 2019 | 4.02 |
| Feb 28, 2019 | 4.01 |
| Feb 27, 2019 | 3.92 |
| Feb 26, 2019 | 3.82 |
| Feb 25, 2019 | 3.75 |
| Feb 22, 2019 | 3.72 |
| Feb 21, 2019 | 3.72 |
| Feb 20, 2019 | 3.69 |
| Feb 19, 2019 | 3.71 |
| Feb 15, 2019 | 3.70 |
| Feb 14, 2019 | 3.77 |
| Feb 13, 2019 | 3.85 |
| Feb 12, 2019 | 3.59 |
| Feb 11, 2019 | 3.83 |
| Feb 8, 2019 | 3.67 |
| Feb 7, 2019 | 3.78 |
| Feb 6, 2019 | 3.75 |
| Feb 5, 2019 | 3.59 |
| Feb 4, 2019 | 3.68 |
| Feb 1, 2019 | 3.47 |
| Jan 31, 2019 | 3.52 |
| Jan 29, 2019 | 3.55 |
| Jan 28, 2019 | 3.56 |
| Jan 25, 2019 | 3.57 |
| Jan 24, 2019 | 3.61 |
| Jan 23, 2019 | 3.63 |
| Jan 22, 2019 | 3.60 |
| Jan 18, 2019 | 3.60 |
| Jan 17, 2019 | 3.56 |
| Jan 16, 2019 | 3.69 |
| Jan 15, 2019 | 3.58 |
| Jan 14, 2019 | 3.58 |
| Jan 11, 2019 | 3.78 |
| Jan 10, 2019 | 3.57 |
| Jan 9, 2019 | 3.64 |
| Jan 8, 2019 | 3.57 |
| Jan 7, 2019 | 3.58 |
| Jan 4, 2019 | 3.71 |
| Jan 2, 2019 | 3.67 |
| Dec 31, 2018 | 3.61 |
| Dec 28, 2018 | 3.70 |
| Dec 27, 2018 | 3.55 |
| Dec 26, 2018 | 3.60 |
| Dec 24, 2018 | 3.79 |
| Dec 21, 2018 | 3.57 |
| Dec 20, 2018 | 3.61 |
| Dec 19, 2018 | 3.62 |
| Dec 18, 2018 | 3.46 |
| Dec 17, 2018 | 3.48 |
| Dec 14, 2018 | 3.40 |
| Dec 13, 2018 | 3.45 |
| Dec 12, 2018 | 3.45 |
| Dec 11, 2018 | 3.40 |
| Dec 10, 2018 | 3.49 |
| Dec 7, 2018 | 3.50 |
| Dec 6, 2018 | 3.54 |
| Dec 4, 2018 | 3.62 |
| Dec 3, 2018 | 3.85 |
| Nov 30, 2018 | 3.65 |
| Nov 29, 2018 | 3.56 |
| Nov 28, 2018 | 3.49 |
| Nov 27, 2018 | 3.59 |
| Nov 26, 2018 | 3.50 |
| Nov 23, 2018 | 3.52 |
| Nov 21, 2018 | 3.56 |
| Nov 20, 2018 | 3.50 |
| Nov 19, 2018 | 3.50 |
| Nov 16, 2018 | 3.50 |
| Nov 15, 2018 | 3.59 |
| Nov 14, 2018 | 3.50 |
| Nov 13, 2018 | 3.55 |
| Nov 12, 2018 | 3.75 |
| Nov 9, 2018 | 3.70 |
| Nov 8, 2018 | 3.70 |
| Nov 7, 2018 | 3.75 |
| Nov 6, 2018 | 3.77 |
| Nov 5, 2018 | 3.80 |
| Nov 2, 2018 | 3.90 |
| Nov 1, 2018 | 3.87 |
| Oct 31, 2018 | 3.83 |
| Oct 30, 2018 | 4.00 |
| Oct 29, 2018 | 3.70 |
| Oct 26, 2018 | 3.60 |
| Oct 25, 2018 | 3.62 |
| Oct 24, 2018 | 3.73 |
| Oct 23, 2018 | 3.59 |
| Oct 22, 2018 | 3.47 |
| Oct 19, 2018 | 3.47 |
| Oct 18, 2018 | 3.61 |
| Oct 17, 2018 | 3.67 |
| Oct 16, 2018 | 3.63 |
| Oct 15, 2018 | 3.60 |
| Oct 12, 2018 | 3.74 |
| Oct 11, 2018 | 3.61 |
| Oct 10, 2018 | 3.61 |
| Oct 9, 2018 | 3.63 |
| Oct 8, 2018 | 3.60 |
| Oct 5, 2018 | 3.63 |
| Oct 4, 2018 | 3.70 |
| Oct 3, 2018 | 3.83 |
| Oct 2, 2018 | 3.64 |
| Oct 1, 2018 | 3.63 |
| Sep 28, 2018 | 3.60 |
| Sep 27, 2018 | 3.70 |
| Sep 26, 2018 | 3.70 |
| Sep 25, 2018 | 3.60 |
| Sep 24, 2018 | 3.60 |
| Sep 21, 2018 | 3.70 |
| Sep 20, 2018 | 3.60 |
| Sep 19, 2018 | 3.60 |
| Sep 18, 2018 | 3.60 |
| Sep 17, 2018 | 3.60 |
| Sep 14, 2018 | 3.60 |
| Sep 13, 2018 | 3.60 |
| Sep 12, 2018 | 3.60 |
| Sep 11, 2018 | 3.45 |
| Sep 10, 2018 | 3.70 |
| Sep 7, 2018 | 3.60 |
| Sep 6, 2018 | 3.80 |
| Sep 5, 2018 | 3.55 |
| Sep 4, 2018 | 3.61 |
| Aug 31, 2018 | 3.55 |
| Aug 30, 2018 | 3.75 |
| Aug 29, 2018 | 3.70 |
| Aug 28, 2018 | 3.65 |
| Aug 27, 2018 | 3.55 |
| Aug 24, 2018 | 3.50 |
| Aug 23, 2018 | 3.51 |
| Aug 22, 2018 | 3.50 |
| Aug 21, 2018 | 3.50 |
| Aug 20, 2018 | 3.50 |
| Aug 17, 2018 | 3.60 |
| Aug 16, 2018 | 3.55 |
| Aug 15, 2018 | 3.50 |
| Aug 14, 2018 | 3.62 |
| Aug 13, 2018 | 3.70 |
| Aug 10, 2018 | 3.75 |
| Aug 9, 2018 | 3.85 |
| Aug 8, 2018 | 3.75 |
| Aug 7, 2018 | 3.85 |
| Aug 6, 2018 | 3.77 |
| Aug 3, 2018 | 3.70 |
| Aug 2, 2018 | 3.80 |
| Aug 1, 2018 | 3.80 |
| Jul 31, 2018 | 3.75 |
| Jul 30, 2018 | 3.70 |
| Jul 27, 2018 | 3.76 |
| Jul 26, 2018 | 3.81 |
| Jul 25, 2018 | 3.90 |
| Jul 24, 2018 | 3.90 |
| Jul 23, 2018 | 4.00 |
| Jul 20, 2018 | 4.00 |
| Jul 19, 2018 | 3.95 |
| Jul 18, 2018 | 3.95 |
| Jul 17, 2018 | 4.00 |
| Jul 16, 2018 | 3.97 |
| Jul 13, 2018 | 4.03 |
| Jul 12, 2018 | 3.95 |
| Jul 11, 2018 | 4.05 |
| Jul 10, 2018 | 4.00 |
| Jul 9, 2018 | 4.05 |
| Jul 6, 2018 | 4.05 |
| Jul 5, 2018 | 4.05 |
| Jul 3, 2018 | 4.00 |
| Jul 2, 2018 | 4.05 |
| Jun 29, 2018 | 4.05 |
| Jun 28, 2018 | 4.25 |
| Jun 27, 2018 | 3.90 |
| Jun 26, 2018 | 3.90 |
| Jun 25, 2018 | 3.92 |
| Jun 22, 2018 | 3.95 |
| Jun 21, 2018 | 3.92 |
| Jun 20, 2018 | 3.95 |
| Jun 19, 2018 | 3.90 |
| Jun 18, 2018 | 3.95 |
| Jun 15, 2018 | 3.95 |
| Jun 14, 2018 | 3.95 |
| Jun 13, 2018 | 3.95 |
| Jun 12, 2018 | 3.90 |
| Jun 11, 2018 | 3.90 |
| Jun 8, 2018 | 3.90 |
| Jun 7, 2018 | 3.95 |
| Jun 6, 2018 | 3.90 |
| Jun 5, 2018 | 3.90 |
| Jun 4, 2018 | 3.90 |
| Jun 1, 2018 | 3.95 |
| May 31, 2018 | 4.00 |
| May 30, 2018 | 3.90 |
| May 29, 2018 | 4.00 |
| May 25, 2018 | 3.95 |
| May 24, 2018 | 3.90 |
| May 23, 2018 | 3.95 |
| May 22, 2018 | 3.93 |
| May 21, 2018 | 3.95 |
| May 18, 2018 | 4.05 |
| May 17, 2018 | 4.00 |
| May 16, 2018 | 4.00 |
| May 15, 2018 | 4.03 |
| May 14, 2018 | 4.20 |
| May 11, 2018 | 4.20 |
| May 10, 2018 | 4.10 |
| May 9, 2018 | 4.05 |
| May 8, 2018 | 4.05 |
| May 7, 2018 | 4.15 |
| May 4, 2018 | 4.20 |
| May 3, 2018 | 4.05 |
| May 2, 2018 | 4.05 |
| May 1, 2018 | 4.00 |
| Apr 30, 2018 | 3.90 |
| Apr 27, 2018 | 3.95 |
| Apr 26, 2018 | 3.90 |
| Apr 25, 2018 | 3.95 |
| Apr 24, 2018 | 4.05 |
| Apr 23, 2018 | 4.15 |
| Apr 20, 2018 | 4.13 |
| Apr 19, 2018 | 4.13 |
| Apr 18, 2018 | 4.15 |
| Apr 17, 2018 | 4.20 |
| Apr 16, 2018 | 4.11 |
| Apr 13, 2018 | 4.05 |
| Apr 12, 2018 | 4.10 |
| Apr 11, 2018 | 4.10 |
| Apr 10, 2018 | 4.10 |
| Apr 9, 2018 | 4.10 |
| Apr 6, 2018 | 4.15 |
| Apr 5, 2018 | 4.20 |
| Apr 4, 2018 | 4.18 |
| Apr 3, 2018 | 4.15 |
| Apr 2, 2018 | 4.22 |
| Mar 29, 2018 | 4.15 |
| Mar 28, 2018 | 4.20 |
| Mar 27, 2018 | 4.20 |
| Mar 26, 2018 | 4.20 |
| Mar 23, 2018 | 4.20 |
| Mar 22, 2018 | 4.18 |
| Mar 21, 2018 | 4.15 |
| Mar 20, 2018 | 4.20 |
| Mar 19, 2018 | 4.20 |
| Mar 16, 2018 | 4.25 |
| Mar 15, 2018 | 4.18 |
| Mar 14, 2018 | 4.16 |
| Mar 13, 2018 | 4.20 |
| Mar 12, 2018 | 4.25 |
| Mar 9, 2018 | 4.20 |
| Mar 8, 2018 | 4.22 |
| Mar 7, 2018 | 4.20 |
| Mar 6, 2018 | 4.20 |
| Mar 5, 2018 | 4.15 |
| Mar 2, 2018 | 4.20 |
| Mar 1, 2018 | 4.15 |
| Feb 28, 2018 | 4.15 |
| Feb 27, 2018 | 4.15 |
| Feb 26, 2018 | 4.25 |
| Feb 23, 2018 | 4.25 |
| Feb 22, 2018 | 4.30 |
| Feb 21, 2018 | 4.40 |
| Feb 20, 2018 | 4.45 |
| Feb 16, 2018 | 4.53 |
| Feb 15, 2018 | 4.45 |
| Feb 14, 2018 | 4.34 |
| Feb 13, 2018 | 4.30 |
| Feb 12, 2018 | 4.30 |
| Feb 9, 2018 | 4.35 |
| Feb 8, 2018 | 4.25 |
| Feb 7, 2018 | 4.40 |
| Feb 6, 2018 | 4.35 |
| Feb 5, 2018 | 4.30 |
| Feb 2, 2018 | 4.35 |
| Feb 1, 2018 | 4.55 |
| Jan 31, 2018 | 4.55 |
| Jan 30, 2018 | 4.64 |
| Jan 29, 2018 | 4.45 |
| Jan 26, 2018 | 4.45 |
| Jan 25, 2018 | 4.35 |
| Jan 24, 2018 | 4.30 |
| Jan 23, 2018 | 4.45 |
| Jan 22, 2018 | 4.31 |
| Jan 19, 2018 | 4.35 |
| Jan 18, 2018 | 4.35 |
| Jan 17, 2018 | 4.55 |
| Jan 16, 2018 | 4.45 |
| Jan 12, 2018 | 4.63 |
| Jan 11, 2018 | 4.58 |
| Jan 10, 2018 | 4.60 |
| Jan 9, 2018 | 4.45 |
| Jan 8, 2018 | 4.45 |
| Jan 5, 2018 | 4.40 |
| Jan 4, 2018 | 4.40 |
| Jan 3, 2018 | 4.30 |
| Jan 2, 2018 | 4.45 |
| Dec 29, 2017 | 4.50 |
| Dec 28, 2017 | 4.50 |
| Dec 27, 2017 | 4.45 |
| Dec 26, 2017 | 4.45 |
| Dec 22, 2017 | 4.55 |
| Dec 21, 2017 | 4.55 |
| Dec 20, 2017 | 4.50 |
| Dec 19, 2017 | 4.45 |
| Dec 18, 2017 | 4.50 |
| Dec 15, 2017 | 4.50 |
| Dec 14, 2017 | 4.40 |
| Dec 13, 2017 | 4.45 |
| Dec 12, 2017 | 4.45 |
| Dec 11, 2017 | 4.45 |
| Dec 8, 2017 | 4.50 |
| Dec 7, 2017 | 4.49 |
| Dec 6, 2017 | 4.55 |
| Dec 5, 2017 | 4.60 |
| Dec 4, 2017 | 4.55 |
| Dec 1, 2017 | 4.75 |
| Nov 30, 2017 | 4.75 |
| Nov 29, 2017 | 4.70 |
| Nov 28, 2017 | 4.65 |
| Nov 27, 2017 | 4.65 |
| Nov 24, 2017 | 4.70 |
| Nov 22, 2017 | 4.65 |
| Nov 21, 2017 | 4.55 |
| Nov 20, 2017 | 4.65 |
| Nov 17, 2017 | 4.70 |
| Nov 16, 2017 | 4.57 |
| Nov 15, 2017 | 4.50 |
| Nov 14, 2017 | 4.60 |
| Nov 13, 2017 | 4.55 |
| Nov 10, 2017 | 4.50 |
| Nov 9, 2017 | 4.50 |
| Nov 8, 2017 | 4.55 |
| Nov 7, 2017 | 4.55 |
| Nov 6, 2017 | 4.70 |
| Nov 3, 2017 | 4.55 |
| Nov 2, 2017 | 4.57 |
| Nov 1, 2017 | 4.65 |
| Oct 31, 2017 | 4.70 |
| Oct 30, 2017 | 4.55 |
| Oct 27, 2017 | 4.60 |
| Oct 26, 2017 | 4.60 |
| Oct 25, 2017 | 4.50 |
| Oct 24, 2017 | 4.60 |
| Oct 23, 2017 | 4.65 |
| Oct 20, 2017 | 4.45 |
| Oct 19, 2017 | 4.55 |
| Oct 18, 2017 | 4.45 |
| Oct 17, 2017 | 4.50 |
| Oct 16, 2017 | 4.55 |
| Oct 13, 2017 | 4.60 |
| Oct 12, 2017 | 4.65 |
| Oct 11, 2017 | 4.55 |
| Oct 10, 2017 | 4.55 |
| Oct 9, 2017 | 4.57 |
| Oct 6, 2017 | 4.60 |
| Oct 5, 2017 | 4.65 |
| Oct 4, 2017 | 4.65 |
| Oct 3, 2017 | 4.70 |
| Oct 2, 2017 | 4.65 |
| Sep 29, 2017 | 4.65 |
| Sep 28, 2017 | 4.65 |
| Sep 27, 2017 | 4.65 |
| Sep 26, 2017 | 4.65 |
| Sep 25, 2017 | 4.70 |
| Sep 22, 2017 | 4.70 |
| Sep 21, 2017 | 4.60 |
| Sep 20, 2017 | 4.65 |
| Sep 19, 2017 | 4.80 |
| Sep 18, 2017 | 4.80 |
| Sep 15, 2017 | 4.90 |
| Sep 14, 2017 | 4.85 |
| Sep 13, 2017 | 4.85 |
| Sep 12, 2017 | 4.80 |
| Sep 11, 2017 | 5.00 |
| Sep 8, 2017 | 5.00 |
| Sep 7, 2017 | 4.90 |
| Sep 6, 2017 | 4.90 |
| Sep 5, 2017 | 4.95 |
| Sep 1, 2017 | 5.05 |
| Aug 31, 2017 | 4.95 |
| Aug 30, 2017 | 5.10 |
| Aug 29, 2017 | 5.10 |
| Aug 28, 2017 | 5.05 |
| Aug 25, 2017 | 5.10 |
| Aug 24, 2017 | 5.05 |
| Aug 23, 2017 | 4.90 |
| Aug 22, 2017 | 4.95 |
| Aug 21, 2017 | 4.75 |
| Aug 18, 2017 | 4.90 |
| Aug 17, 2017 | 4.80 |
| Aug 16, 2017 | 4.75 |
| Aug 15, 2017 | 4.65 |
| Aug 14, 2017 | 4.65 |
| Aug 11, 2017 | 4.60 |
| Aug 10, 2017 | 4.60 |
| Aug 9, 2017 | 4.65 |
| Aug 8, 2017 | 4.65 |
| Aug 7, 2017 | 4.70 |
| Aug 4, 2017 | 4.65 |
| Aug 3, 2017 | 4.70 |
| Aug 2, 2017 | 4.65 |
| Aug 1, 2017 | 4.80 |
| Jul 31, 2017 | 4.65 |
| Jul 28, 2017 | 4.70 |
| Jul 27, 2017 | 4.70 |
| Jul 26, 2017 | 4.65 |
| Jul 25, 2017 | 4.80 |
| Jul 24, 2017 | 4.80 |
| Jul 21, 2017 | 4.85 |
| Jul 20, 2017 | 4.95 |
| Jul 19, 2017 | 4.90 |
| Jul 18, 2017 | 4.90 |
| Jul 17, 2017 | 5.00 |
| Jul 14, 2017 | 4.95 |
| Jul 13, 2017 | 5.00 |
| Jul 12, 2017 | 5.10 |
| Jul 11, 2017 | 5.00 |
| Jul 10, 2017 | 5.10 |
| Jul 7, 2017 | 5.10 |
| Jul 6, 2017 | 5.07 |
| Jul 5, 2017 | 5.10 |
| Jul 3, 2017 | 5.13 |
| Jun 30, 2017 | 5.15 |
| Jun 29, 2017 | 5.20 |
| Jun 28, 2017 | 5.20 |
| Jun 27, 2017 | 5.35 |
| Jun 26, 2017 | 5.30 |
| Jun 23, 2017 | 5.15 |
| Jun 22, 2017 | 4.75 |
| Jun 21, 2017 | 4.80 |
| Jun 20, 2017 | 4.85 |
| Jun 19, 2017 | 4.80 |
| Jun 16, 2017 | 5.05 |
| Jun 15, 2017 | 4.95 |
| Jun 14, 2017 | 5.05 |
| Jun 13, 2017 | 5.05 |
| Jun 12, 2017 | 5.00 |
| Jun 9, 2017 | 4.90 |
| Jun 8, 2017 | 4.70 |
| Jun 7, 2017 | 4.70 |
| Jun 6, 2017 | 4.75 |
| Jun 5, 2017 | 4.75 |
| Jun 2, 2017 | 4.75 |
| Jun 1, 2017 | 4.85 |
| May 31, 2017 | 4.80 |
| May 30, 2017 | 4.80 |
| May 26, 2017 | 4.80 |
| May 25, 2017 | 4.80 |
| May 24, 2017 | 4.65 |
| May 23, 2017 | 4.65 |
| May 22, 2017 | 4.70 |
| May 19, 2017 | 4.75 |
| May 18, 2017 | 4.65 |
| May 17, 2017 | 4.60 |
| May 16, 2017 | 4.75 |
| May 15, 2017 | 4.70 |
| May 12, 2017 | 4.70 |
| May 11, 2017 | 4.65 |
| May 10, 2017 | 4.70 |
| May 9, 2017 | 4.70 |
| May 8, 2017 | 4.75 |
| May 5, 2017 | 4.72 |
| May 4, 2017 | 4.50 |
| May 3, 2017 | 4.65 |
| May 2, 2017 | 4.65 |
| May 1, 2017 | 4.80 |
| Apr 28, 2017 | 4.80 |
| Apr 27, 2017 | 4.70 |
| Apr 26, 2017 | 4.70 |
| Apr 25, 2017 | 4.70 |
| Apr 24, 2017 | 4.70 |
| Apr 21, 2017 | 4.65 |
| Apr 20, 2017 | 4.65 |
| Apr 19, 2017 | 4.65 |
| Apr 18, 2017 | 4.60 |
| Apr 17, 2017 | 4.65 |
| Apr 13, 2017 | 4.70 |
| Apr 12, 2017 | 4.65 |
| Apr 11, 2017 | 4.60 |
| Apr 10, 2017 | 4.60 |
| Apr 7, 2017 | 4.70 |
| Apr 6, 2017 | 4.70 |
| Apr 5, 2017 | 4.65 |
| Apr 4, 2017 | 4.65 |
| Apr 3, 2017 | 4.65 |
| Mar 31, 2017 | 4.70 |
| Mar 30, 2017 | 4.75 |
| Mar 29, 2017 | 4.68 |
| Mar 28, 2017 | 4.70 |
| Mar 27, 2017 | 4.70 |
| Mar 24, 2017 | 4.70 |
| Mar 23, 2017 | 4.70 |
| Mar 22, 2017 | 4.65 |
| Mar 21, 2017 | 4.65 |
| Mar 20, 2017 | 4.80 |
| Mar 17, 2017 | 4.80 |
| Mar 16, 2017 | 4.85 |
| Mar 15, 2017 | 4.85 |
| Mar 14, 2017 | 4.75 |
| Mar 13, 2017 | 4.80 |
| Mar 10, 2017 | 4.80 |
| Mar 9, 2017 | 4.75 |
| Mar 8, 2017 | 4.85 |
| Mar 7, 2017 | 4.80 |
| Mar 6, 2017 | 4.70 |
| Mar 3, 2017 | 4.85 |
| Mar 2, 2017 | 4.80 |
| Mar 1, 2017 | 4.80 |
| Feb 28, 2017 | 4.90 |
| Feb 27, 2017 | 4.95 |
| Feb 24, 2017 | 4.95 |
| Feb 23, 2017 | 4.90 |
| Feb 22, 2017 | 4.90 |
| Feb 21, 2017 | 4.90 |
| Feb 17, 2017 | 5.20 |
| Feb 16, 2017 | 5.05 |
| Feb 15, 2017 | 5.00 |
| Feb 14, 2017 | 5.10 |
| Feb 13, 2017 | 5.00 |
| Feb 10, 2017 | 5.10 |
| Feb 9, 2017 | 4.95 |
| Feb 8, 2017 | 5.05 |
| Feb 7, 2017 | 5.65 |
| Feb 6, 2017 | 6.15 |
| Feb 3, 2017 | 6.25 |
| Feb 2, 2017 | 6.20 |
| Feb 1, 2017 | 6.15 |
| Jan 31, 2017 | 6.20 |
| Jan 30, 2017 | 6.20 |
| Jan 27, 2017 | 6.05 |
| Jan 26, 2017 | 6.05 |
| Jan 25, 2017 | 6.20 |
| Jan 24, 2017 | 6.05 |
| Jan 23, 2017 | 6.15 |
| Jan 20, 2017 | 6.15 |
| Jan 19, 2017 | 6.20 |
| Jan 18, 2017 | 6.15 |
| Jan 17, 2017 | 6.05 |
| Jan 13, 2017 | 6.40 |
| Jan 12, 2017 | 6.30 |
| Jan 11, 2017 | 6.35 |
| Jan 10, 2017 | 6.20 |
| Jan 9, 2017 | 6.20 |
| Jan 6, 2017 | 6.15 |
| Jan 5, 2017 | 6.30 |
| Jan 4, 2017 | 6.25 |
| Jan 3, 2017 | 6.15 |
| Dec 30, 2016 | 6.10 |
| Dec 29, 2016 | 6.15 |
| Dec 28, 2016 | 6.05 |
| Dec 27, 2016 | 6.05 |
| Dec 23, 2016 | 5.95 |
| Dec 22, 2016 | 5.90 |
| Dec 21, 2016 | 5.90 |
| Dec 20, 2016 | 5.95 |
| Dec 19, 2016 | 6.10 |
| Dec 16, 2016 | 6.00 |
| Dec 15, 2016 | 5.95 |
| Dec 14, 2016 | 5.90 |
| Dec 13, 2016 | 5.90 |
| Dec 12, 2016 | 5.50 |
| Dec 9, 2016 | 5.80 |
| Dec 8, 2016 | 6.15 |
| Dec 7, 2016 | 6.15 |
| Dec 6, 2016 | 5.90 |
| Dec 5, 2016 | 5.90 |
| Dec 2, 2016 | 5.80 |
| Dec 1, 2016 | 5.70 |
| Nov 30, 2016 | 5.80 |
| Nov 29, 2016 | 5.80 |
| Nov 28, 2016 | 5.85 |
| Nov 25, 2016 | 5.85 |
| Nov 23, 2016 | 5.80 |
| Nov 22, 2016 | 5.75 |
| Nov 21, 2016 | 5.60 |
| Nov 18, 2016 | 5.65 |
| Nov 17, 2016 | 5.65 |
| Nov 16, 2016 | 5.65 |
| Nov 15, 2016 | 5.60 |
| Nov 14, 2016 | 5.45 |
| Nov 11, 2016 | 5.40 |
| Nov 10, 2016 | 5.25 |
| Nov 9, 2016 | 5.25 |
| Nov 8, 2016 | 5.13 |
| Nov 7, 2016 | 5.15 |
| Nov 4, 2016 | 5.05 |
| Nov 3, 2016 | 5.15 |
| Nov 2, 2016 | 5.10 |
| Nov 1, 2016 | 5.05 |
| Oct 31, 2016 | 5.22 |
| Oct 28, 2016 | 5.15 |
| Oct 27, 2016 | 5.25 |
| Oct 26, 2016 | 5.20 |
| Oct 25, 2016 | 5.20 |
| Oct 24, 2016 | 5.10 |
| Oct 21, 2016 | 5.10 |
| Oct 20, 2016 | 5.15 |
| Oct 19, 2016 | 5.05 |
| Oct 18, 2016 | 5.05 |
| Oct 17, 2016 | 4.95 |
| Oct 14, 2016 | 5.16 |
| Oct 13, 2016 | 5.21 |
| Oct 12, 2016 | 5.07 |
| Oct 11, 2016 | 5.12 |
| Oct 10, 2016 | 5.28 |
| Oct 7, 2016 | 5.19 |
| Oct 6, 2016 | 5.28 |
| Oct 5, 2016 | 5.14 |
| Oct 4, 2016 | 5.04 |
| Oct 3, 2016 | 5.27 |
| Sep 30, 2016 | 5.30 |
| Sep 29, 2016 | 5.39 |
| Sep 28, 2016 | 5.50 |
| Sep 27, 2016 | 5.46 |
| Sep 26, 2016 | 5.49 |
| Sep 23, 2016 | 5.73 |
| Sep 22, 2016 | 5.76 |
| Sep 21, 2016 | 5.80 |
| Sep 20, 2016 | 5.72 |
| Sep 19, 2016 | 5.71 |
| Sep 16, 2016 | 5.75 |
| Sep 15, 2016 | 5.60 |
| Sep 14, 2016 | 5.47 |
| Sep 13, 2016 | 5.40 |
| Sep 12, 2016 | 5.38 |
| Sep 9, 2016 | 5.25 |
| Sep 8, 2016 | 5.40 |
| Sep 7, 2016 | 5.22 |
| Sep 6, 2016 | 5.21 |
| Sep 2, 2016 | 5.18 |
| Sep 1, 2016 | 5.14 |
| Aug 31, 2016 | 5.13 |
| Aug 30, 2016 | 5.23 |
| Aug 29, 2016 | 5.23 |
| Aug 26, 2016 | 5.23 |
| Aug 25, 2016 | 5.19 |
| Aug 24, 2016 | 5.22 |
| Aug 23, 2016 | 5.19 |
| Aug 22, 2016 | 5.11 |
| Aug 19, 2016 | 5.09 |
| Aug 18, 2016 | 5.09 |
| Aug 17, 2016 | 5.09 |
| Aug 16, 2016 | 5.06 |
| Aug 15, 2016 | 5.04 |
| Aug 12, 2016 | 5.00 |
| Aug 11, 2016 | 5.04 |
| Aug 10, 2016 | 4.98 |
| Aug 9, 2016 | 4.94 |
| Aug 8, 2016 | 4.93 |
| Aug 5, 2016 | 4.89 |
| Aug 4, 2016 | 4.88 |
| Aug 3, 2016 | 4.89 |
| Aug 2, 2016 | 4.80 |
| Aug 1, 2016 | 4.79 |
| Jul 29, 2016 | 4.79 |
| Jul 28, 2016 | 4.75 |
| Jul 27, 2016 | 4.68 |
| Jul 26, 2016 | 4.49 |
| Jul 25, 2016 | 4.40 |
| Jul 22, 2016 | 4.35 |
| Jul 21, 2016 | 4.37 |
| Jul 20, 2016 | 4.49 |
| Jul 19, 2016 | 4.51 |
| Jul 18, 2016 | 4.56 |
| Jul 15, 2016 | 4.56 |
| Jul 14, 2016 | 4.55 |
| Jul 13, 2016 | 4.55 |
| Jul 12, 2016 | 4.55 |
| Jul 11, 2016 | 4.53 |
| Jul 8, 2016 | 4.49 |
| Jul 7, 2016 | 4.48 |
| Jul 6, 2016 | 4.47 |
| Jul 5, 2016 | 4.47 |
| Jul 1, 2016 | 4.37 |
| Jun 30, 2016 | 4.34 |
| Jun 29, 2016 | 4.37 |
| Jun 28, 2016 | 4.07 |
| Jun 27, 2016 | 4.10 |
| Jun 24, 2016 | 4.17 |
| Jun 23, 2016 | 4.29 |
| Jun 22, 2016 | 4.35 |
| Jun 21, 2016 | 4.34 |
| Jun 20, 2016 | 4.33 |
| Jun 17, 2016 | 4.30 |
| Jun 16, 2016 | 4.30 |
| Jun 15, 2016 | 4.30 |
| Jun 14, 2016 | 4.24 |
| Jun 13, 2016 | 4.30 |
| Jun 10, 2016 | 4.34 |
| Jun 9, 2016 | 4.27 |
| Jun 8, 2016 | 4.25 |
| Jun 7, 2016 | 4.27 |
| Jun 6, 2016 | 4.10 |
| Jun 3, 2016 | 4.28 |
| Jun 2, 2016 | 4.16 |
| Jun 1, 2016 | 4.17 |
| May 31, 2016 | 4.14 |
| May 27, 2016 | 4.07 |
| May 26, 2016 | 4.11 |
| May 25, 2016 | 4.16 |
| May 24, 2016 | 4.15 |
| May 23, 2016 | 4.15 |
| May 20, 2016 | 4.11 |
| May 19, 2016 | 4.16 |
| May 18, 2016 | 4.18 |
| May 17, 2016 | 4.11 |
| May 16, 2016 | 4.17 |
| May 13, 2016 | 4.13 |
| May 12, 2016 | 4.07 |
| May 11, 2016 | 4.11 |
| May 10, 2016 | 4.23 |
| May 9, 2016 | 4.19 |
| May 6, 2016 | 4.20 |
| May 5, 2016 | 4.22 |
| May 4, 2016 | 4.15 |
| May 3, 2016 | 4.19 |
| May 2, 2016 | 4.16 |
| Apr 29, 2016 | 4.16 |
| Apr 28, 2016 | 4.09 |
| Apr 27, 2016 | 4.19 |
| Apr 26, 2016 | 4.11 |
| Apr 25, 2016 | 4.07 |
| Apr 22, 2016 | 4.07 |
| Apr 21, 2016 | 4.17 |
| Apr 20, 2016 | 4.02 |
| Apr 19, 2016 | 3.86 |
| Apr 18, 2016 | 4.10 |
| Apr 15, 2016 | 3.91 |
| Apr 14, 2016 | 3.94 |
| Apr 13, 2016 | 3.84 |
| Apr 12, 2016 | 3.85 |
| Apr 11, 2016 | 3.85 |
| Apr 8, 2016 | 3.77 |
| Apr 7, 2016 | 3.82 |
| Apr 6, 2016 | 3.93 |
| Apr 5, 2016 | 3.84 |
| Apr 4, 2016 | 3.75 |
| Apr 1, 2016 | 3.66 |
| Mar 31, 2016 | 3.73 |
| Mar 30, 2016 | 3.69 |
| Mar 29, 2016 | 3.61 |
| Mar 28, 2016 | 3.67 |
| Mar 24, 2016 | 3.64 |
| Mar 23, 2016 | 3.76 |
| Mar 22, 2016 | 3.75 |
| Mar 21, 2016 | 3.88 |
| Mar 18, 2016 | 3.88 |
| Mar 17, 2016 | 3.91 |
| Mar 16, 2016 | 3.89 |
| Mar 15, 2016 | 3.99 |
| Mar 14, 2016 | 3.92 |
| Mar 11, 2016 | 3.92 |
| Mar 10, 2016 | 3.89 |
| Mar 9, 2016 | 3.97 |
| Mar 8, 2016 | 3.89 |
| Mar 7, 2016 | 3.91 |
| Mar 4, 2016 | 3.97 |
| Mar 3, 2016 | 3.98 |
| Mar 2, 2016 | 4.00 |
| Mar 1, 2016 | 3.95 |
| Feb 29, 2016 | 4.02 |
| Feb 26, 2016 | 3.78 |
| Feb 25, 2016 | 3.70 |
| Feb 24, 2016 | 3.64 |
| Feb 23, 2016 | 3.46 |
| Feb 22, 2016 | 3.56 |
| Feb 19, 2016 | 3.46 |
| Feb 18, 2016 | 3.46 |
| Feb 17, 2016 | 3.47 |
| Feb 16, 2016 | 3.31 |
| Feb 12, 2016 | 3.28 |
| Feb 11, 2016 | 3.19 |
| Feb 10, 2016 | 3.15 |
| Feb 9, 2016 | 2.88 |
| Feb 8, 2016 | 2.91 |
| Feb 5, 2016 | 2.93 |
| Feb 4, 2016 | 3.00 |
| Feb 3, 2016 | 3.00 |
| Feb 2, 2016 | 3.01 |
| Feb 1, 2016 | 3.01 |
| Jan 29, 2016 | 2.96 |
| Jan 28, 2016 | 2.88 |
| Jan 27, 2016 | 2.86 |
| Jan 26, 2016 | 2.93 |
| Jan 25, 2016 | 3.01 |
| Jan 22, 2016 | 3.01 |
| Jan 21, 2016 | 2.97 |
| Jan 20, 2016 | 2.84 |
| Jan 19, 2016 | 2.90 |
| Jan 15, 2016 | 2.95 |
| Jan 14, 2016 | 3.03 |
| Jan 13, 2016 | 3.03 |
| Jan 12, 2016 | 3.08 |
| Jan 11, 2016 | 3.11 |
| Jan 8, 2016 | 3.11 |
| Jan 7, 2016 | 3.11 |
| Jan 6, 2016 | 3.17 |
| Jan 5, 2016 | 3.19 |
| Jan 4, 2016 | 3.16 |
| Dec 31, 2015 | 3.26 |
| Dec 30, 2015 | 3.26 |
| Dec 29, 2015 | 3.25 |
| Dec 28, 2015 | 3.21 |
| Dec 24, 2015 | 3.13 |
| Dec 23, 2015 | 3.23 |
| Dec 22, 2015 | 3.20 |
| Dec 21, 2015 | 3.10 |
| Dec 18, 2015 | 3.15 |
| Dec 17, 2015 | 3.09 |
| Dec 16, 2015 | 3.06 |
| Dec 15, 2015 | 3.10 |
| Dec 14, 2015 | 3.03 |
| Dec 11, 2015 | 3.05 |
| Dec 10, 2015 | 3.06 |
| Dec 9, 2015 | 3.05 |
| Dec 8, 2015 | 3.07 |
| Dec 7, 2015 | 3.09 |
| Dec 4, 2015 | 3.19 |
| Dec 3, 2015 | 3.15 |
| Dec 2, 2015 | 3.23 |
| Dec 1, 2015 | 3.17 |
| Nov 30, 2015 | 3.16 |
| Nov 27, 2015 | 3.19 |
| Nov 25, 2015 | 3.22 |
| Nov 24, 2015 | 3.10 |
| Nov 23, 2015 | 3.05 |
| Nov 20, 2015 | 3.06 |
| Nov 19, 2015 | 3.08 |
| Nov 18, 2015 | 3.05 |
| Nov 17, 2015 | 3.10 |
| Nov 16, 2015 | 3.13 |
| Nov 13, 2015 | 3.07 |
| Nov 12, 2015 | 3.13 |
| Nov 11, 2015 | 3.05 |
| Nov 10, 2015 | 3.18 |
| Nov 9, 2015 | 3.18 |
| Nov 6, 2015 | 3.23 |
| Nov 5, 2015 | 3.24 |
| Nov 4, 2015 | 3.26 |
| Nov 3, 2015 | 3.28 |
| Nov 2, 2015 | 3.24 |
| Oct 30, 2015 | 3.23 |
| Oct 29, 2015 | 3.27 |
| Oct 28, 2015 | 3.28 |
| Oct 27, 2015 | 3.16 |
| Oct 26, 2015 | 3.20 |
| Oct 23, 2015 | 3.25 |
| Oct 22, 2015 | 3.18 |
| Oct 21, 2015 | 3.25 |
| Oct 20, 2015 | 3.30 |
| Oct 19, 2015 | 3.31 |
| Oct 16, 2015 | 3.19 |
| Oct 15, 2015 | 3.33 |
| Oct 14, 2015 | 3.36 |
| Oct 13, 2015 | 3.44 |
| Oct 12, 2015 | 3.38 |
| Oct 9, 2015 | 3.37 |
| Oct 8, 2015 | 3.38 |
| Oct 7, 2015 | 3.37 |
| Oct 6, 2015 | 3.41 |
| Oct 5, 2015 | 3.40 |
| Oct 2, 2015 | 3.35 |
| Oct 1, 2015 | 3.32 |
| Sep 30, 2015 | 3.35 |
| Sep 29, 2015 | 3.27 |
| Sep 28, 2015 | 3.31 |
| Sep 25, 2015 | 3.36 |
| Sep 24, 2015 | 3.26 |
| Sep 23, 2015 | 3.26 |
| Sep 22, 2015 | 3.23 |
| Sep 21, 2015 | 3.19 |
| Sep 18, 2015 | 2.92 |
| Sep 17, 2015 | 3.07 |
| Sep 16, 2015 | 3.03 |
| Sep 15, 2015 | 3.02 |
| Sep 14, 2015 | 3.08 |
| Sep 11, 2015 | 3.20 |
| Sep 10, 2015 | 3.17 |
| Sep 9, 2015 | 3.15 |
| Sep 8, 2015 | 3.16 |
| Sep 4, 2015 | 3.23 |
| Sep 3, 2015 | 3.19 |
| Sep 2, 2015 | 3.22 |
| Sep 1, 2015 | 3.25 |
| Aug 31, 2015 | 3.19 |
| Aug 28, 2015 | 3.18 |
| Aug 27, 2015 | 3.17 |
| Aug 26, 2015 | 3.06 |
| Aug 25, 2015 | 3.14 |
| Aug 24, 2015 | 3.10 |
| Aug 21, 2015 | 3.14 |
| Aug 20, 2015 | 3.17 |
| Aug 19, 2015 | 3.23 |
| Aug 18, 2015 | 3.31 |
| Aug 17, 2015 | 3.26 |
| Aug 14, 2015 | 3.20 |
| Aug 13, 2015 | 3.26 |
| Aug 12, 2015 | 3.22 |
| Aug 11, 2015 | 3.30 |
| Aug 10, 2015 | 3.31 |
| Aug 7, 2015 | 3.33 |
| Aug 6, 2015 | 3.26 |
| Aug 5, 2015 | 3.31 |
| Aug 4, 2015 | 3.31 |
| Aug 3, 2015 | 3.32 |
| Jul 31, 2015 | 3.32 |
| Jul 30, 2015 | 3.38 |
| Jul 29, 2015 | 3.36 |
| Jul 28, 2015 | 3.28 |
| Jul 27, 2015 | 3.31 |
| Jul 24, 2015 | 3.38 |
| Jul 23, 2015 | 3.87 |
| Jul 22, 2015 | 3.85 |
| Jul 21, 2015 | 3.91 |
| Jul 20, 2015 | 3.90 |
| Jul 17, 2015 | 3.92 |
| Jul 16, 2015 | 3.99 |
| Jul 15, 2015 | 3.98 |
| Jul 14, 2015 | 3.99 |
| Jul 13, 2015 | 4.03 |
| Jul 10, 2015 | 4.00 |
| Jul 9, 2015 | 3.93 |
| Jul 8, 2015 | 3.97 |
| Jul 7, 2015 | 3.98 |
| Jul 6, 2015 | 3.99 |
| Jul 2, 2015 | 4.01 |
| Jul 1, 2015 | 4.11 |
| Jun 30, 2015 | 4.03 |
| Jun 29, 2015 | 3.98 |
| Jun 26, 2015 | 4.11 |
| Jun 25, 2015 | 3.95 |
| Jun 24, 2015 | 3.93 |
| Jun 23, 2015 | 3.98 |
| Jun 22, 2015 | 4.08 |
| Jun 19, 2015 | 4.08 |
| Jun 18, 2015 | 4.02 |
| Jun 17, 2015 | 4.10 |
| Jun 16, 2015 | 4.15 |
| Jun 15, 2015 | 4.14 |
| Jun 12, 2015 | 4.11 |
| Jun 11, 2015 | 4.26 |
| Jun 10, 2015 | 4.23 |
| Jun 9, 2015 | 4.36 |
| Jun 8, 2015 | 4.34 |
| Jun 5, 2015 | 4.24 |
| Jun 4, 2015 | 4.29 |
| Jun 3, 2015 | 4.29 |
| Jun 2, 2015 | 4.21 |
| Jun 1, 2015 | 4.20 |
| May 29, 2015 | 4.22 |
| May 28, 2015 | 4.18 |
| May 27, 2015 | 4.18 |
| May 26, 2015 | 3.94 |
| May 22, 2015 | 3.97 |
| May 21, 2015 | 3.92 |
| May 20, 2015 | 3.96 |
| May 19, 2015 | 3.98 |
| May 18, 2015 | 3.97 |
| May 15, 2015 | 3.94 |
| May 14, 2015 | 3.90 |
| May 13, 2015 | 3.96 |
| May 12, 2015 | 4.00 |
| May 11, 2015 | 3.93 |
| May 8, 2015 | 3.85 |
| May 7, 2015 | 3.95 |
| May 6, 2015 | 3.92 |
| May 5, 2015 | 3.99 |
| May 4, 2015 | 4.12 |
| May 1, 2015 | 4.14 |
| Apr 30, 2015 | 4.20 |
| Apr 29, 2015 | 4.28 |
| Apr 28, 2015 | 4.29 |
| Apr 27, 2015 | 4.36 |
| Apr 24, 2015 | 4.40 |
| Apr 23, 2015 | 4.40 |
| Apr 22, 2015 | 4.49 |
| Apr 21, 2015 | 4.38 |
| Apr 20, 2015 | 4.37 |
| Apr 17, 2015 | 4.36 |
| Apr 16, 2015 | 4.39 |
| Apr 15, 2015 | 4.40 |
| Apr 14, 2015 | 4.42 |
| Apr 13, 2015 | 4.42 |
| Apr 10, 2015 | 4.43 |
| Apr 9, 2015 | 4.46 |
| Apr 8, 2015 | 4.50 |
| Apr 7, 2015 | 4.48 |
| Apr 6, 2015 | 4.45 |
| Apr 2, 2015 | 4.50 |
| Apr 1, 2015 | 4.39 |
| Mar 31, 2015 | 4.39 |
| Mar 30, 2015 | 4.45 |
| Mar 27, 2015 | 4.49 |
| Mar 26, 2015 | 4.49 |
| Mar 25, 2015 | 4.46 |
| Mar 24, 2015 | 4.66 |
| Mar 23, 2015 | 4.68 |
| Mar 20, 2015 | 4.48 |
| Mar 19, 2015 | 4.51 |
| Mar 18, 2015 | 4.50 |
| Mar 17, 2015 | 4.48 |
| Mar 16, 2015 | 4.45 |
| Mar 13, 2015 | 4.44 |
| Mar 12, 2015 | 4.53 |
| Mar 11, 2015 | 4.51 |
| Mar 10, 2015 | 4.41 |
| Mar 9, 2015 | 4.53 |
| Mar 6, 2015 | 4.52 |
| Mar 5, 2015 | 4.54 |
| Mar 4, 2015 | 4.59 |
| Mar 3, 2015 | 4.57 |
| Mar 2, 2015 | 4.59 |
| Feb 27, 2015 | 4.52 |
| Feb 26, 2015 | 4.58 |
| Feb 25, 2015 | 4.63 |
| Feb 24, 2015 | 4.69 |
| Feb 23, 2015 | 4.66 |
| Feb 20, 2015 | 4.59 |
| Feb 19, 2015 | 4.54 |
| Feb 18, 2015 | 4.56 |
| Feb 17, 2015 | 4.43 |
| Feb 13, 2015 | 4.50 |
| Feb 12, 2015 | 4.40 |
| Feb 11, 2015 | 4.44 |
| Feb 10, 2015 | 5.11 |
| Feb 9, 2015 | 4.99 |
| Feb 6, 2015 | 4.94 |
| Feb 5, 2015 | 4.92 |
| Feb 4, 2015 | 4.83 |
| Feb 3, 2015 | 4.87 |
| Feb 2, 2015 | 4.80 |
| Jan 30, 2015 | 4.88 |
| Jan 29, 2015 | 5.08 |
| Jan 28, 2015 | 4.98 |
| Jan 27, 2015 | 4.96 |
| Jan 26, 2015 | 4.74 |
| Jan 23, 2015 | 4.59 |
| Jan 22, 2015 | 4.56 |
| Jan 21, 2015 | 4.53 |
| Jan 20, 2015 | 4.78 |
| Jan 16, 2015 | 4.47 |
| Jan 15, 2015 | 4.42 |
| Jan 14, 2015 | 4.51 |
| Jan 13, 2015 | 4.54 |
| Jan 12, 2015 | 4.61 |
| Jan 9, 2015 | 4.58 |
| Jan 8, 2015 | 4.56 |
| Jan 7, 2015 | 4.50 |
| Jan 6, 2015 | 4.48 |
| Jan 5, 2015 | 4.53 |
| Jan 2, 2015 | 4.50 |
| Dec 31, 2014 | 4.54 |
| Dec 30, 2014 | 4.59 |
| Dec 29, 2014 | 4.58 |
| Dec 26, 2014 | 4.48 |
| Dec 24, 2014 | 4.45 |
| Dec 23, 2014 | 4.44 |
| Dec 22, 2014 | 4.46 |
| Dec 19, 2014 | 4.44 |
| Dec 18, 2014 | 4.44 |
| Dec 17, 2014 | 4.39 |
| Dec 16, 2014 | 4.40 |
| Dec 15, 2014 | 4.63 |
| Dec 12, 2014 | 4.87 |
| Dec 11, 2014 | 4.77 |
| Dec 10, 2014 | 4.50 |
| Dec 9, 2014 | 4.44 |
| Dec 8, 2014 | 4.40 |
| Dec 5, 2014 | 4.39 |
| Dec 4, 2014 | 4.39 |
| Dec 3, 2014 | 4.34 |
| Dec 2, 2014 | 4.29 |
| Dec 1, 2014 | 4.34 |
| Nov 28, 2014 | 4.41 |
| Nov 26, 2014 | 4.31 |
| Nov 25, 2014 | 4.34 |
| Nov 24, 2014 | 4.36 |
| Nov 21, 2014 | 4.40 |
| Nov 20, 2014 | 4.36 |
| Nov 19, 2014 | 4.30 |
| Nov 18, 2014 | 4.34 |
| Nov 17, 2014 | 4.35 |
| Nov 14, 2014 | 4.36 |
| Nov 13, 2014 | 4.35 |
| Nov 12, 2014 | 4.37 |
| Nov 11, 2014 | 4.44 |
| Nov 10, 2014 | 4.44 |
| Nov 7, 2014 | 4.29 |
| Nov 6, 2014 | 4.28 |
| Nov 5, 2014 | 4.31 |
| Nov 4, 2014 | 4.30 |
| Nov 3, 2014 | 4.31 |
| Oct 31, 2014 | 4.32 |
| Oct 30, 2014 | 4.29 |
| Oct 29, 2014 | 4.29 |
| Oct 28, 2014 | 4.29 |
| Oct 27, 2014 | 4.27 |
| Oct 24, 2014 | 4.30 |
| Oct 23, 2014 | 4.52 |
| Oct 22, 2014 | 4.39 |
| Oct 21, 2014 | 3.95 |
| Oct 20, 2014 | 3.94 |
| Oct 17, 2014 | 3.70 |
| Oct 16, 2014 | 3.65 |
| Oct 15, 2014 | 3.56 |
| Oct 14, 2014 | 3.55 |
| Oct 13, 2014 | 3.56 |
| Oct 10, 2014 | 3.62 |
| Oct 9, 2014 | 3.65 |
| Oct 8, 2014 | 3.60 |
| Oct 7, 2014 | 3.60 |
| Oct 6, 2014 | 3.59 |
| Oct 3, 2014 | 3.56 |
| Oct 2, 2014 | 3.59 |
| Oct 1, 2014 | 3.55 |
| Sep 30, 2014 | 3.69 |
| Sep 29, 2014 | 3.67 |
| Sep 26, 2014 | 3.73 |
| Sep 25, 2014 | 3.59 |
| Sep 24, 2014 | 3.75 |
| Sep 23, 2014 | 3.81 |
| Sep 22, 2014 | 3.77 |
| Sep 19, 2014 | 3.89 |
| Sep 18, 2014 | 4.11 |
| Sep 17, 2014 | 4.10 |
| Sep 16, 2014 | 4.11 |
| Sep 15, 2014 | 4.17 |
| Sep 12, 2014 | 4.15 |
| Sep 11, 2014 | 4.14 |
| Sep 10, 2014 | 4.34 |
| Sep 9, 2014 | 4.29 |
| Sep 8, 2014 | 4.03 |
| Sep 5, 2014 | 4.08 |
| Sep 4, 2014 | 4.10 |
| Sep 3, 2014 | 4.11 |
| Sep 2, 2014 | 4.13 |
| Aug 29, 2014 | 4.12 |
| Aug 28, 2014 | 4.10 |
| Aug 27, 2014 | 4.10 |
| Aug 26, 2014 | 4.15 |
| Aug 25, 2014 | 4.12 |
| Aug 22, 2014 | 4.16 |
| Aug 21, 2014 | 4.17 |
| Aug 20, 2014 | 4.11 |
| Aug 19, 2014 | 4.20 |
| Aug 18, 2014 | 4.20 |
| Aug 15, 2014 | 4.20 |
| Aug 14, 2014 | 4.25 |
| Aug 13, 2014 | 4.28 |
| Aug 12, 2014 | 4.30 |
| Aug 11, 2014 | 4.35 |
| Aug 8, 2014 | 4.30 |
| Aug 7, 2014 | 4.31 |
| Aug 6, 2014 | 4.25 |
| Aug 5, 2014 | 4.20 |
| Aug 4, 2014 | 4.27 |
| Aug 1, 2014 | 4.25 |
| Jul 31, 2014 | 4.29 |
| Jul 30, 2014 | 4.46 |
| Jul 29, 2014 | 4.46 |
| Jul 28, 2014 | 4.64 |
| Jul 25, 2014 | 5.00 |
| Jul 24, 2014 | 6.63 |
| Jul 23, 2014 | 6.65 |
| Jul 22, 2014 | 6.67 |
| Jul 21, 2014 | 6.66 |
| Jul 18, 2014 | 6.68 |
| Jul 17, 2014 | 6.64 |
| Jul 16, 2014 | 6.66 |
| Jul 15, 2014 | 6.65 |
| Jul 14, 2014 | 6.70 |
| Jul 11, 2014 | 6.70 |
| Jul 10, 2014 | 6.67 |
| Jul 9, 2014 | 6.64 |
| Jul 8, 2014 | 6.65 |
| Jul 7, 2014 | 6.59 |
| Jul 3, 2014 | 6.58 |
| Jul 2, 2014 | 6.59 |
| Jul 1, 2014 | 6.59 |
| Jun 30, 2014 | 6.56 |
| Jun 27, 2014 | 6.50 |
| Jun 26, 2014 | 5.68 |
| Jun 25, 2014 | 5.64 |
| Jun 24, 2014 | 5.64 |
| Jun 23, 2014 | 5.72 |
| Jun 20, 2014 | 5.73 |
| Jun 19, 2014 | 5.67 |
| Jun 18, 2014 | 5.69 |
| Jun 17, 2014 | 5.75 |
| Jun 16, 2014 | 5.70 |
| Jun 13, 2014 | 5.74 |
| Jun 12, 2014 | 5.81 |
| Jun 11, 2014 | 5.83 |
| Jun 10, 2014 | 5.86 |
| Jun 9, 2014 | 5.83 |
| Jun 6, 2014 | 5.83 |
| Jun 5, 2014 | 5.81 |
| Jun 4, 2014 | 5.80 |
| Jun 3, 2014 | 5.83 |
| Jun 2, 2014 | 5.79 |
| May 30, 2014 | 5.73 |
| May 29, 2014 | 5.74 |
| May 28, 2014 | 5.71 |
| May 27, 2014 | 5.70 |
| May 23, 2014 | 5.73 |
| May 22, 2014 | 5.69 |
| May 21, 2014 | 5.60 |
| May 20, 2014 | 5.62 |
| May 19, 2014 | 5.62 |
| May 16, 2014 | 5.60 |
| May 15, 2014 | 5.60 |
| May 14, 2014 | 5.61 |
| May 13, 2014 | 5.65 |
| May 12, 2014 | 5.60 |
| May 9, 2014 | 5.47 |
| May 8, 2014 | 5.47 |
| May 7, 2014 | 5.53 |
| May 6, 2014 | 5.58 |
| May 5, 2014 | 5.53 |
| May 2, 2014 | 5.53 |
| May 1, 2014 | 5.50 |
| Apr 30, 2014 | 5.54 |
| Apr 29, 2014 | 5.56 |
| Apr 28, 2014 | 5.58 |
| Apr 25, 2014 | 5.59 |
| Apr 24, 2014 | 5.60 |
| Apr 23, 2014 | 5.64 |
| Apr 22, 2014 | 5.62 |
| Apr 21, 2014 | 5.63 |
| Apr 17, 2014 | 5.64 |
| Apr 16, 2014 | 5.60 |
| Apr 15, 2014 | 5.66 |
| Apr 14, 2014 | 5.80 |
| Apr 11, 2014 | 5.77 |
| Apr 10, 2014 | 5.75 |
| Apr 9, 2014 | 5.77 |
| Apr 8, 2014 | 5.80 |
| Apr 7, 2014 | 5.75 |
| Apr 4, 2014 | 5.75 |
| Apr 3, 2014 | 5.79 |
| Apr 2, 2014 | 5.80 |
| Apr 1, 2014 | 5.78 |
| Mar 31, 2014 | 5.79 |
| Mar 28, 2014 | 5.76 |
| Mar 27, 2014 | 5.76 |
| Mar 26, 2014 | 5.76 |
| Mar 25, 2014 | 5.75 |
| Mar 24, 2014 | 5.75 |
| Mar 21, 2014 | 5.80 |
| Mar 20, 2014 | 5.78 |
| Mar 19, 2014 | 5.75 |
| Mar 18, 2014 | 5.94 |
| Mar 17, 2014 | 5.78 |
| Mar 14, 2014 | 5.89 |
| Mar 13, 2014 | 5.75 |
| Mar 12, 2014 | 5.89 |
| Mar 11, 2014 | 5.83 |
| Mar 10, 2014 | 5.89 |
| Mar 7, 2014 | 5.78 |
| Mar 6, 2014 | 5.74 |
| Mar 5, 2014 | 5.75 |
| Mar 4, 2014 | 5.70 |
| Mar 3, 2014 | 5.71 |
| Feb 28, 2014 | 5.66 |
| Feb 27, 2014 | 5.80 |
| Feb 26, 2014 | 5.88 |
| Feb 25, 2014 | 5.90 |
| Feb 24, 2014 | 6.00 |
| Feb 21, 2014 | 6.07 |
| Feb 20, 2014 | 6.19 |
| Feb 19, 2014 | 6.44 |
| Feb 18, 2014 | 6.54 |
| Feb 14, 2014 | 6.52 |
| Feb 13, 2014 | 6.57 |
| Feb 12, 2014 | 6.54 |
| Feb 11, 2014 | 6.11 |
| Feb 10, 2014 | 6.37 |
| Feb 7, 2014 | 6.43 |
| Feb 6, 2014 | 6.39 |
| Feb 5, 2014 | 6.42 |
| Feb 4, 2014 | 6.59 |
| Feb 3, 2014 | 6.51 |
| Jan 31, 2014 | 6.50 |
| Jan 30, 2014 | 6.31 |
| Jan 29, 2014 | 6.34 |
| Jan 28, 2014 | 6.23 |
| Jan 27, 2014 | 6.14 |
| Jan 24, 2014 | 6.16 |
| Jan 23, 2014 | 6.22 |
| Jan 22, 2014 | 6.11 |
| Jan 21, 2014 | 6.10 |
| Jan 17, 2014 | 6.10 |
| Jan 16, 2014 | 6.13 |
| Jan 15, 2014 | 6.11 |
| Jan 14, 2014 | 6.05 |
| Jan 13, 2014 | 6.07 |
| Jan 10, 2014 | 6.08 |
| Jan 9, 2014 | 6.05 |
| Jan 8, 2014 | 6.07 |
| Jan 7, 2014 | 6.11 |
| Jan 6, 2014 | 6.11 |
| Jan 3, 2014 | 6.06 |
| Jan 2, 2014 | 6.05 |
| Dec 31, 2013 | 6.11 |
| Dec 30, 2013 | 6.06 |
| Dec 27, 2013 | 6.08 |
| Dec 26, 2013 | 6.07 |
| Dec 24, 2013 | 6.08 |
| Dec 23, 2013 | 6.00 |
| Dec 20, 2013 | 6.05 |
| Dec 19, 2013 | 5.99 |
| Dec 18, 2013 | 6.03 |
| Dec 17, 2013 | 6.05 |
| Dec 16, 2013 | 5.96 |
| Dec 13, 2013 | 5.96 |
| Dec 12, 2013 | 5.90 |
| Dec 11, 2013 | 5.93 |
| Dec 10, 2013 | 5.96 |
| Dec 9, 2013 | 5.88 |
| Dec 6, 2013 | 5.88 |
| Dec 5, 2013 | 5.90 |
| Dec 4, 2013 | 5.85 |
| Dec 3, 2013 | 5.85 |
| Dec 2, 2013 | 5.90 |
| Nov 29, 2013 | 5.92 |
| Nov 27, 2013 | 5.91 |
| Nov 26, 2013 | 5.90 |
| Nov 25, 2013 | 5.92 |
| Nov 22, 2013 | 5.96 |
| Nov 21, 2013 | 5.78 |
| Nov 20, 2013 | 5.78 |
| Nov 19, 2013 | 5.80 |
| Nov 18, 2013 | 5.50 |
| Nov 15, 2013 | 5.53 |
| Nov 14, 2013 | 5.45 |
| Nov 13, 2013 | 5.48 |
| Nov 12, 2013 | 5.56 |
| Nov 11, 2013 | 5.50 |
| Nov 8, 2013 | 5.47 |
| Nov 7, 2013 | 5.34 |
| Nov 6, 2013 | 5.27 |
| Nov 5, 2013 | 5.22 |
| Nov 4, 2013 | 5.20 |
| Nov 1, 2013 | 5.18 |
| Oct 31, 2013 | 5.23 |
| Oct 30, 2013 | 5.21 |
| Oct 29, 2013 | 5.31 |
| Oct 28, 2013 | 5.45 |
| Oct 25, 2013 | 5.40 |
| Oct 24, 2013 | 5.44 |
| Oct 23, 2013 | 5.34 |
| Oct 22, 2013 | 5.39 |
| Oct 21, 2013 | 5.50 |
| Oct 18, 2013 | 5.28 |
| Oct 17, 2013 | 5.27 |
| Oct 16, 2013 | 5.29 |
| Oct 15, 2013 | 5.26 |
| Oct 14, 2013 | 5.30 |
| Oct 11, 2013 | 5.29 |
| Oct 10, 2013 | 5.21 |
| Oct 9, 2013 | 5.22 |
| Oct 8, 2013 | 5.22 |
| Oct 7, 2013 | 5.27 |
| Oct 4, 2013 | 5.28 |
| Oct 3, 2013 | 5.31 |
| Oct 2, 2013 | 5.44 |
| Oct 1, 2013 | 5.46 |
| Sep 30, 2013 | 5.46 |
| Sep 27, 2013 | 5.50 |
| Sep 26, 2013 | 5.49 |
| Sep 25, 2013 | 5.51 |
| Sep 24, 2013 | 5.52 |
| Sep 23, 2013 | 5.44 |
| Sep 20, 2013 | 5.48 |
| Sep 19, 2013 | 5.50 |
| Sep 18, 2013 | 5.50 |
| Sep 17, 2013 | 5.50 |
| Sep 16, 2013 | 5.50 |
| Sep 13, 2013 | 5.36 |
| Sep 12, 2013 | 5.27 |
| Sep 11, 2013 | 5.06 |
| Sep 10, 2013 | 5.08 |
| Sep 9, 2013 | 5.07 |
| Sep 6, 2013 | 4.96 |
| Sep 5, 2013 | 4.95 |
| Sep 4, 2013 | 4.96 |
| Sep 3, 2013 | 4.91 |
| Aug 30, 2013 | 4.99 |
| Aug 29, 2013 | 4.95 |
| Aug 28, 2013 | 4.87 |
| Aug 27, 2013 | 4.90 |
| Aug 26, 2013 | 4.97 |
| Aug 23, 2013 | 5.01 |
| Aug 22, 2013 | 5.02 |
| Aug 21, 2013 | 4.96 |
| Aug 20, 2013 | 5.02 |
| Aug 19, 2013 | 4.98 |
| Aug 16, 2013 | 5.12 |
| Aug 15, 2013 | 5.24 |
| Aug 14, 2013 | 5.26 |
| Aug 13, 2013 | 5.30 |
| Aug 12, 2013 | 5.35 |
| Aug 9, 2013 | 5.27 |
| Aug 8, 2013 | 5.28 |
| Aug 7, 2013 | 5.25 |
| Aug 6, 2013 | 5.30 |
| Aug 5, 2013 | 5.23 |
| Aug 2, 2013 | 4.90 |
| Aug 1, 2013 | 4.92 |
| Jul 31, 2013 | 4.94 |
| Jul 30, 2013 | 4.81 |
| Jul 29, 2013 | 4.93 |
| Jul 26, 2013 | 5.04 |
| Jul 25, 2013 | 5.14 |
| Jul 24, 2013 | 5.16 |
| Jul 23, 2013 | 5.25 |
| Jul 22, 2013 | 5.20 |
| Jul 19, 2013 | 5.03 |
| Jul 18, 2013 | 5.05 |
| Jul 17, 2013 | 5.20 |
| Jul 16, 2013 | 5.18 |
| Jul 15, 2013 | 5.25 |
| Jul 12, 2013 | 5.24 |
| Jul 11, 2013 | 5.27 |
| Jul 10, 2013 | 5.28 |
| Jul 9, 2013 | 5.24 |
| Jul 8, 2013 | 5.29 |
| Jul 5, 2013 | 5.31 |
| Jul 3, 2013 | 5.27 |
| Jul 2, 2013 | 5.26 |
| Jul 1, 2013 | 5.17 |
| Jun 28, 2013 | 5.20 |
| Jun 27, 2013 | 4.74 |
| Jun 26, 2013 | 4.89 |
| Jun 25, 2013 | 4.80 |
| Jun 24, 2013 | 4.85 |
| Jun 21, 2013 | 5.06 |
| Jun 20, 2013 | 4.97 |
| Jun 19, 2013 | 5.12 |
| Jun 18, 2013 | 5.08 |
| Jun 17, 2013 | 5.26 |
| Jun 14, 2013 | 5.20 |
| Jun 13, 2013 | 5.23 |
| Jun 12, 2013 | 5.25 |
| Jun 11, 2013 | 5.25 |
| Jun 10, 2013 | 5.44 |
| Jun 7, 2013 | 5.24 |
| Jun 6, 2013 | 5.29 |
| Jun 5, 2013 | 5.27 |
| Jun 4, 2013 | 5.33 |
| Jun 3, 2013 | 5.44 |
| May 31, 2013 | 5.45 |
| May 30, 2013 | 5.07 |
| May 29, 2013 | 5.15 |
| May 28, 2013 | 5.07 |
| May 24, 2013 | 5.12 |
| May 23, 2013 | 5.05 |
| May 22, 2013 | 5.08 |
| May 21, 2013 | 5.10 |
| May 20, 2013 | 5.04 |
| May 17, 2013 | 4.99 |
| May 16, 2013 | 4.91 |
| May 15, 2013 | 4.72 |
| May 14, 2013 | 4.62 |
| May 13, 2013 | 4.67 |
| May 10, 2013 | 4.72 |
| May 9, 2013 | 4.75 |
| May 8, 2013 | 4.82 |
| May 7, 2013 | 4.80 |
| May 6, 2013 | 4.82 |
| May 3, 2013 | 4.82 |
| May 2, 2013 | 4.68 |
| May 1, 2013 | 4.65 |
| Apr 30, 2013 | 4.83 |
| Apr 29, 2013 | 4.87 |
| Apr 26, 2013 | 4.86 |
| Apr 25, 2013 | 4.93 |
| Apr 24, 2013 | 5.06 |
| Apr 23, 2013 | 5.12 |
| Apr 22, 2013 | 4.99 |
| Apr 19, 2013 | 5.01 |
| Apr 18, 2013 | 4.90 |
| Apr 17, 2013 | 4.95 |
| Apr 16, 2013 | 5.08 |
| Apr 15, 2013 | 4.96 |
| Apr 12, 2013 | 4.99 |
| Apr 11, 2013 | 5.02 |
| Apr 10, 2013 | 5.05 |
| Apr 9, 2013 | 5.13 |
| Apr 8, 2013 | 5.21 |
| Apr 5, 2013 | 5.19 |
| Apr 4, 2013 | 5.26 |
| Apr 3, 2013 | 4.92 |
| Apr 2, 2013 | 4.79 |
| Apr 1, 2013 | 4.57 |
| Mar 28, 2013 | 4.63 |
| Mar 27, 2013 | 4.77 |
| Mar 26, 2013 | 4.80 |
| Mar 25, 2013 | 4.80 |
| Mar 22, 2013 | 4.75 |
| Mar 21, 2013 | 4.75 |
| Mar 20, 2013 | 4.83 |
| Mar 19, 2013 | 4.73 |
| Mar 18, 2013 | 4.75 |
| Mar 15, 2013 | 4.86 |
| Mar 14, 2013 | 4.93 |
| Mar 13, 2013 | 4.81 |
| Mar 12, 2013 | 4.86 |
| Mar 11, 2013 | 4.91 |
| Mar 8, 2013 | 4.90 |
| Mar 7, 2013 | 4.86 |
| Mar 6, 2013 | 4.77 |
| Mar 5, 2013 | 4.93 |
| Mar 4, 2013 | 4.86 |
| Mar 1, 2013 | 5.02 |
| Feb 28, 2013 | 5.00 |
| Feb 27, 2013 | 5.21 |
| Feb 26, 2013 | 5.11 |
| Feb 25, 2013 | 5.05 |
| Feb 22, 2013 | 5.20 |
| Feb 21, 2013 | 5.16 |
| Feb 20, 2013 | 5.00 |
| Feb 19, 2013 | 5.06 |
| Feb 15, 2013 | 4.97 |
| Feb 14, 2013 | 4.83 |
| Feb 13, 2013 | 5.11 |
| Feb 12, 2013 | 5.42 |
| Feb 11, 2013 | 5.53 |
| Feb 8, 2013 | 5.57 |
| Feb 7, 2013 | 5.52 |
| Feb 6, 2013 | 5.68 |
| Feb 5, 2013 | 5.76 |
| Feb 4, 2013 | 5.63 |
| Feb 1, 2013 | 5.92 |
| Jan 31, 2013 | 5.76 |
| Jan 30, 2013 | 5.73 |
| Jan 29, 2013 | 5.93 |
| Jan 28, 2013 | 6.12 |
| Jan 25, 2013 | 5.87 |
| Jan 24, 2013 | 5.63 |
| Jan 23, 2013 | 5.86 |
| Jan 22, 2013 | 5.98 |
| Jan 18, 2013 | 6.00 |
| Jan 17, 2013 | 5.86 |
| Jan 16, 2013 | 5.99 |
| Jan 15, 2013 | 6.06 |
| Jan 14, 2013 | 6.00 |
| Jan 11, 2013 | 6.00 |
| Jan 10, 2013 | 6.00 |
| Jan 9, 2013 | 5.97 |
| Jan 8, 2013 | 5.87 |
| Jan 7, 2013 | 5.96 |
| Jan 4, 2013 | 5.74 |
| Jan 3, 2013 | 5.49 |
| Jan 2, 2013 | 5.48 |
| Dec 31, 2012 | 5.48 |
| Dec 28, 2012 | 5.40 |
| Dec 27, 2012 | 5.50 |
| Dec 26, 2012 | 5.43 |
| Dec 24, 2012 | 5.34 |
| Dec 21, 2012 | 5.26 |
| Dec 20, 2012 | 5.20 |
| Dec 19, 2012 | 5.20 |
| Dec 18, 2012 | 5.27 |
| Dec 17, 2012 | 6.88 |
| Dec 14, 2012 | 6.60 |
| Dec 13, 2012 | 6.56 |
| Dec 12, 2012 | 6.62 |
| Dec 11, 2012 | 6.65 |
| Dec 10, 2012 | 6.64 |
| Dec 7, 2012 | 6.59 |
| Dec 6, 2012 | 6.63 |
| Dec 5, 2012 | 6.62 |
| Dec 4, 2012 | 6.65 |
| Dec 3, 2012 | 6.68 |
| Nov 30, 2012 | 6.70 |
| Nov 29, 2012 | 6.55 |
| Nov 28, 2012 | 6.43 |
| Nov 27, 2012 | 6.43 |
| Nov 26, 2012 | 6.45 |
| Nov 23, 2012 | 6.40 |
| Nov 21, 2012 | 6.40 |
| Nov 20, 2012 | 6.38 |
| Nov 19, 2012 | 6.07 |
| Nov 16, 2012 | 5.98 |
| Nov 15, 2012 | 6.11 |
| Nov 14, 2012 | 5.91 |
| Nov 13, 2012 | 6.10 |
| Nov 12, 2012 | 6.11 |
| Nov 9, 2012 | 6.04 |
| Nov 8, 2012 | 5.95 |
| Nov 7, 2012 | 5.88 |
| Nov 6, 2012 | 6.12 |
| Nov 5, 2012 | 5.99 |
| Nov 2, 2012 | 6.00 |
| Nov 1, 2012 | 6.09 |
| Oct 31, 2012 | 6.09 |
| Oct 26, 2012 | 6.09 |
| Oct 25, 2012 | 6.09 |
| Oct 24, 2012 | 6.11 |
| Oct 23, 2012 | 6.11 |
| Oct 22, 2012 | 6.13 |
| Oct 19, 2012 | 5.90 |
| Oct 18, 2012 | 6.15 |
| Oct 17, 2012 | 6.25 |
| Oct 16, 2012 | 6.32 |
| Oct 15, 2012 | 6.30 |
| Oct 12, 2012 | 6.26 |
| Oct 11, 2012 | 6.28 |
| Oct 10, 2012 | 6.33 |
| Oct 9, 2012 | 6.25 |
| Oct 8, 2012 | 6.37 |
| Oct 5, 2012 | 6.32 |
| Oct 4, 2012 | 6.35 |
| Oct 3, 2012 | 6.31 |
| Oct 2, 2012 | 6.22 |
| Oct 1, 2012 | 6.17 |
| Sep 28, 2012 | 6.30 |
| Sep 27, 2012 | 6.30 |
| Sep 26, 2012 | 6.16 |
| Sep 25, 2012 | 6.21 |
| Sep 24, 2012 | 6.25 |
| Sep 21, 2012 | 6.27 |
| Sep 20, 2012 | 6.25 |
| Sep 19, 2012 | 6.26 |
| Sep 18, 2012 | 6.25 |
| Sep 17, 2012 | 6.24 |
| Sep 14, 2012 | 6.16 |
| Sep 13, 2012 | 6.33 |
| Sep 12, 2012 | 6.46 |
| Sep 11, 2012 | 6.50 |
| Sep 10, 2012 | 6.40 |
| Sep 7, 2012 | 6.40 |
| Sep 6, 2012 | 6.43 |
| Sep 5, 2012 | 6.24 |
| Sep 4, 2012 | 6.13 |
| Aug 31, 2012 | 5.93 |
| Aug 30, 2012 | 6.01 |
| Aug 29, 2012 | 6.05 |
| Aug 28, 2012 | 6.01 |
| Aug 27, 2012 | 6.00 |
| Aug 24, 2012 | 6.00 |
| Aug 23, 2012 | 5.67 |
| Aug 22, 2012 | 5.69 |
| Aug 21, 2012 | 5.65 |
| Aug 20, 2012 | 5.69 |
| Aug 17, 2012 | 5.85 |
| Aug 16, 2012 | 5.65 |
| Aug 15, 2012 | 5.75 |
| Aug 14, 2012 | 5.61 |
| Aug 13, 2012 | 5.55 |
| Aug 10, 2012 | 5.77 |
| Aug 9, 2012 | 5.98 |
| Aug 8, 2012 | 6.07 |
| Aug 7, 2012 | 6.17 |
| Aug 6, 2012 | 6.26 |
| Aug 3, 2012 | 6.17 |
| Aug 2, 2012 | 6.04 |
| Aug 1, 2012 | 5.98 |
| Jul 31, 2012 | 6.19 |
| Jul 30, 2012 | 6.47 |
| Jul 27, 2012 | 6.52 |
| Jul 26, 2012 | 6.65 |
| Jul 25, 2012 | 6.58 |
| Jul 24, 2012 | 5.52 |
| Jul 23, 2012 | 5.65 |
| Jul 20, 2012 | 5.85 |
| Jul 19, 2012 | 6.25 |
| Jul 18, 2012 | 6.56 |
| Jul 17, 2012 | 6.60 |
| Jul 16, 2012 | 6.43 |
| Jul 13, 2012 | 6.58 |
| Jul 12, 2012 | 6.55 |
| Jul 11, 2012 | 6.66 |
| Jul 10, 2012 | 6.65 |
| Jul 9, 2012 | 6.67 |
| Jul 6, 2012 | 6.78 |
| Jul 5, 2012 | 6.75 |
| Jul 3, 2012 | 6.82 |
| Jul 2, 2012 | 6.74 |
| Jun 29, 2012 | 6.45 |
| Jun 28, 2012 | 6.37 |
| Jun 27, 2012 | 6.33 |
| Jun 26, 2012 | 6.15 |
| Jun 25, 2012 | 6.13 |
| Jun 22, 2012 | 6.33 |
| Jun 21, 2012 | 6.28 |
| Jun 20, 2012 | 6.05 |
| Jun 19, 2012 | 5.93 |
| Jun 18, 2012 | 5.80 |
| Jun 15, 2012 | 5.79 |
| Jun 14, 2012 | 5.68 |
| Jun 13, 2012 | 5.72 |
| Jun 12, 2012 | 5.70 |
| Jun 11, 2012 | 5.57 |
| Jun 8, 2012 | 5.79 |
| Jun 7, 2012 | 5.88 |
| Jun 6, 2012 | 5.75 |
| Jun 5, 2012 | 5.68 |
| Jun 4, 2012 | 5.77 |
| Jun 1, 2012 | 5.70 |
| May 31, 2012 | 5.69 |
| May 30, 2012 | 5.61 |
| May 29, 2012 | 5.67 |
| May 25, 2012 | 5.57 |
| May 24, 2012 | 5.71 |
| May 23, 2012 | 5.70 |
| May 22, 2012 | 5.65 |
| May 21, 2012 | 5.49 |
| May 18, 2012 | 5.49 |
| May 17, 2012 | 5.58 |
| May 16, 2012 | 5.60 |
| May 15, 2012 | 5.45 |
| May 14, 2012 | 5.43 |
| May 11, 2012 | 5.90 |
| May 10, 2012 | 6.01 |
| May 9, 2012 | 6.10 |
| May 8, 2012 | 6.82 |
| May 7, 2012 | 6.99 |
| May 4, 2012 | 6.93 |
| May 3, 2012 | 6.80 |
| May 2, 2012 | 6.60 |
| May 1, 2012 | 6.49 |
| Apr 30, 2012 | 6.20 |
| Apr 27, 2012 | 6.15 |
| Apr 26, 2012 | 3.74 |
| Apr 25, 2012 | 3.77 |
| Apr 24, 2012 | 3.74 |
| Apr 23, 2012 | 3.73 |
| Apr 20, 2012 | 3.73 |
| Apr 19, 2012 | 3.80 |
| Apr 18, 2012 | 3.71 |
| Apr 17, 2012 | 3.70 |
| Apr 16, 2012 | 3.76 |
| Apr 13, 2012 | 3.68 |
| Apr 12, 2012 | 3.60 |
| Apr 11, 2012 | 3.60 |
| Apr 10, 2012 | 3.59 |
| Apr 9, 2012 | 3.64 |
| Apr 5, 2012 | 3.66 |
| Apr 4, 2012 | 3.80 |
| Apr 3, 2012 | 3.77 |
| Apr 2, 2012 | 3.82 |
| Mar 30, 2012 | 3.90 |
| Mar 29, 2012 | 3.71 |
| Mar 28, 2012 | 3.85 |
| Mar 27, 2012 | 3.93 |
| Mar 26, 2012 | 3.91 |
| Mar 23, 2012 | 3.93 |
| Mar 22, 2012 | 4.08 |
| Mar 21, 2012 | 3.79 |
| Mar 20, 2012 | 4.01 |
| Mar 19, 2012 | 4.10 |
| Mar 16, 2012 | 4.07 |
| Mar 15, 2012 | 4.09 |
| Mar 14, 2012 | 4.13 |
| Mar 13, 2012 | 4.14 |
| Mar 12, 2012 | 4.17 |
| Mar 9, 2012 | 4.16 |
| Mar 8, 2012 | 4.15 |
| Mar 7, 2012 | 4.25 |
| Mar 6, 2012 | 4.39 |
| Mar 5, 2012 | 4.45 |
| Mar 2, 2012 | 4.50 |
| Mar 1, 2012 | 4.44 |
| Feb 29, 2012 | 4.39 |
| Feb 28, 2012 | 4.47 |
| Feb 27, 2012 | 4.49 |
| Feb 24, 2012 | 4.25 |
| Feb 23, 2012 | 4.10 |
| Feb 22, 2012 | 4.03 |
| Feb 21, 2012 | 4.10 |
| Feb 17, 2012 | 4.25 |
| Feb 16, 2012 | 4.43 |
| Feb 15, 2012 | 4.00 |
| Feb 14, 2012 | 4.08 |
| Feb 13, 2012 | 3.94 |
| Feb 10, 2012 | 3.38 |
| Feb 9, 2012 | 3.20 |
| Feb 8, 2012 | 3.18 |
| Feb 7, 2012 | 3.12 |
| Feb 6, 2012 | 3.15 |
| Feb 3, 2012 | 3.20 |
| Feb 2, 2012 | 3.14 |
| Feb 1, 2012 | 3.20 |
| Jan 31, 2012 | 3.08 |
| Jan 30, 2012 | 3.18 |
| Jan 26, 2012 | 3.07 |
| Jan 25, 2012 | 3.20 |
| Jan 24, 2012 | 3.11 |
| Jan 23, 2012 | 3.07 |
| Jan 20, 2012 | 3.15 |
| Jan 19, 2012 | 3.05 |
| Jan 18, 2012 | 3.09 |
| Jan 17, 2012 | 2.98 |
| Jan 13, 2012 | 2.96 |
| Jan 12, 2012 | 2.93 |
| Jan 10, 2012 | 2.94 |
| Jan 9, 2012 | 2.90 |
| Jan 6, 2012 | 2.94 |
| Jan 5, 2012 | 2.85 |
| Jan 4, 2012 | 2.78 |
| Jan 3, 2012 | 2.86 |
| Dec 30, 2011 | 3.00 |
| Dec 29, 2011 | 2.80 |
| Dec 28, 2011 | 2.90 |
| Dec 27, 2011 | 2.87 |
| Dec 23, 2011 | 2.86 |
| Dec 22, 2011 | 2.98 |
| Dec 21, 2011 | 2.98 |
| Dec 20, 2011 | 3.02 |
| Dec 19, 2011 | 3.02 |
| Dec 16, 2011 | 2.94 |
| Dec 15, 2011 | 2.95 |
| Dec 14, 2011 | 3.04 |
| Dec 13, 2011 | 2.97 |
| Dec 12, 2011 | 3.11 |
| Dec 9, 2011 | 3.05 |
| Dec 8, 2011 | 2.97 |
| Dec 7, 2011 | 3.06 |
| Dec 6, 2011 | 3.14 |
| Dec 5, 2011 | 3.08 |
| Dec 2, 2011 | 3.02 |
| Dec 1, 2011 | 3.11 |
| Nov 30, 2011 | 3.15 |
| Nov 29, 2011 | 3.12 |
| Nov 28, 2011 | 3.07 |
| Nov 25, 2011 | 3.05 |
| Nov 23, 2011 | 3.03 |
| Nov 22, 2011 | 2.94 |
| Nov 21, 2011 | 2.96 |
| Nov 18, 2011 | 2.97 |
| Nov 17, 2011 | 2.94 |
| Nov 16, 2011 | 2.86 |
| Nov 15, 2011 | 2.87 |
| Nov 14, 2011 | 2.91 |
| Nov 11, 2011 | 2.97 |
| Nov 10, 2011 | 2.86 |
| Nov 9, 2011 | 2.87 |
| Nov 8, 2011 | 2.97 |
| Nov 7, 2011 | 2.82 |
| Nov 4, 2011 | 2.92 |
| Nov 3, 2011 | 2.82 |
| Nov 2, 2011 | 2.88 |
| Nov 1, 2011 | 2.97 |
| Oct 31, 2011 | 2.96 |
| Oct 28, 2011 | 2.98 |
| Oct 27, 2011 | 2.82 |
| Oct 26, 2011 | 2.79 |
| Oct 24, 2011 | 2.74 |
| Oct 21, 2011 | 2.60 |
| Oct 20, 2011 | 2.65 |
| Oct 19, 2011 | 2.60 |
| Oct 18, 2011 | 2.60 |
| Oct 17, 2011 | 2.68 |
| Oct 14, 2011 | 2.62 |
| Oct 13, 2011 | 2.60 |
| Oct 12, 2011 | 2.60 |
| Oct 11, 2011 | 2.53 |
| Oct 10, 2011 | 2.68 |
| Oct 7, 2011 | 2.73 |
| Oct 6, 2011 | 2.75 |
| Oct 5, 2011 | 2.59 |
| Oct 4, 2011 | 2.53 |
| Oct 3, 2011 | 2.45 |
| Sep 30, 2011 | 2.62 |
| Sep 29, 2011 | 2.71 |
| Sep 28, 2011 | 2.70 |
| Sep 27, 2011 | 2.71 |
| Sep 26, 2011 | 2.83 |
| Sep 23, 2011 | 2.85 |
| Sep 22, 2011 | 2.68 |
| Sep 21, 2011 | 2.84 |
| Sep 20, 2011 | 3.00 |
| Sep 19, 2011 | 3.00 |
| Sep 16, 2011 | 3.23 |
| Sep 15, 2011 | 3.09 |
| Sep 14, 2011 | 2.84 |
| Sep 13, 2011 | 2.93 |
| Sep 12, 2011 | 2.85 |
| Sep 9, 2011 | 2.89 |
| Sep 8, 2011 | 3.07 |
| Sep 7, 2011 | 3.04 |
| Sep 6, 2011 | 2.87 |
| Sep 2, 2011 | 3.00 |
| Sep 1, 2011 | 3.13 |
| Aug 31, 2011 | 3.24 |
| Aug 30, 2011 | 3.21 |
| Aug 29, 2011 | 3.20 |
| Aug 26, 2011 | 3.05 |
| Aug 25, 2011 | 2.82 |
| Aug 24, 2011 | 2.86 |
| Aug 23, 2011 | 2.92 |
| Aug 22, 2011 | 2.82 |
| Aug 19, 2011 | 2.80 |
| Aug 18, 2011 | 2.85 |
| Aug 17, 2011 | 2.95 |
| Aug 16, 2011 | 3.16 |
| Aug 15, 2011 | 3.12 |
| Aug 12, 2011 | 3.16 |
| Aug 11, 2011 | 2.94 |
| Aug 10, 2011 | 3.00 |
| Aug 9, 2011 | 2.95 |
| Aug 8, 2011 | 2.92 |
| Aug 5, 2011 | 3.09 |
| Aug 4, 2011 | 2.91 |
| Aug 3, 2011 | 2.99 |
| Aug 2, 2011 | 3.20 |
| Aug 1, 2011 | 3.38 |
| Jul 29, 2011 | 3.50 |
| Jul 28, 2011 | 3.47 |
| Jul 27, 2011 | 3.22 |
| Jul 26, 2011 | 3.35 |
| Jul 25, 2011 | 3.39 |
| Jul 22, 2011 | 3.17 |
| Jul 21, 2011 | 2.97 |
| Jul 20, 2011 | 3.02 |
| Jul 19, 2011 | 3.23 |
| Jul 18, 2011 | 3.10 |
| Jul 15, 2011 | 2.95 |
| Jul 14, 2011 | 3.10 |
| Jul 13, 2011 | 3.05 |
| Jul 12, 2011 | 3.16 |
| Jul 11, 2011 | 3.15 |
| Jul 8, 2011 | 3.20 |
| Jul 7, 2011 | 3.33 |
| Jul 6, 2011 | 3.00 |
| Jul 5, 2011 | 3.24 |
| Jul 1, 2011 | 3.08 |
| Jun 30, 2011 | 3.00 |
| Jun 29, 2011 | 2.97 |
| Jun 28, 2011 | 3.25 |
| Jun 27, 2011 | 3.15 |
| Jun 24, 2011 | 2.98 |
| Jun 23, 2011 | 3.15 |
| Jun 22, 2011 | 3.21 |
| Jun 21, 2011 | 3.20 |
| Jun 20, 2011 | 3.25 |
| Jun 17, 2011 | 3.31 |
| Jun 16, 2011 | 3.10 |
| Jun 15, 2011 | 2.96 |
| Jun 14, 2011 | 3.02 |
| Jun 13, 2011 | 2.91 |
| Jun 10, 2011 | 2.98 |
| Jun 9, 2011 | 2.96 |
| Jun 8, 2011 | 2.97 |
| Jun 7, 2011 | 2.94 |
| Jun 6, 2011 | 2.95 |
| Jun 3, 2011 | 3.00 |
| Jun 2, 2011 | 3.06 |
| Jun 1, 2011 | 3.01 |
| May 31, 2011 | 3.08 |
| May 27, 2011 | 3.08 |
| May 26, 2011 | 3.06 |
| May 25, 2011 | 3.03 |
| May 24, 2011 | 3.04 |
| May 23, 2011 | 3.06 |
| May 20, 2011 | 3.15 |
| May 19, 2011 | 3.25 |
| May 18, 2011 | 3.32 |
| May 17, 2011 | 3.31 |
| May 16, 2011 | 3.39 |
| May 13, 2011 | 3.48 |
| May 12, 2011 | 3.33 |
| May 11, 2011 | 3.31 |
| May 10, 2011 | 3.30 |
| May 9, 2011 | 3.25 |
| May 6, 2011 | 3.31 |
| May 5, 2011 | 3.33 |
| May 4, 2011 | 3.32 |
| May 3, 2011 | 3.38 |
| May 2, 2011 | 3.31 |
| Apr 29, 2011 | 3.33 |
| Apr 28, 2011 | 3.31 |
| Apr 27, 2011 | 3.42 |
| Apr 26, 2011 | 3.23 |
| Apr 25, 2011 | 3.16 |
| Apr 21, 2011 | 3.14 |
| Apr 20, 2011 | 3.27 |
| Apr 19, 2011 | 3.22 |
| Apr 18, 2011 | 3.23 |
| Apr 15, 2011 | 3.19 |
| Apr 14, 2011 | 3.28 |
| Apr 13, 2011 | 3.33 |
| Apr 12, 2011 | 3.39 |
| Apr 11, 2011 | 3.17 |
| Apr 8, 2011 | 3.10 |
| Apr 7, 2011 | 3.07 |
| Apr 6, 2011 | 3.02 |
| Apr 5, 2011 | 3.19 |
| Apr 4, 2011 | 3.35 |
| Apr 1, 2011 | 3.45 |
| Mar 31, 2011 | 3.60 |
| Mar 30, 2011 | 3.41 |
| Mar 29, 2011 | 3.29 |
| Mar 28, 2011 | 3.33 |
| Mar 25, 2011 | 3.58 |
| Mar 24, 2011 | 3.54 |
| Mar 23, 2011 | 3.57 |
| Mar 22, 2011 | 3.63 |
| Mar 21, 2011 | 3.63 |
| Mar 18, 2011 | 3.74 |
| Mar 17, 2011 | 3.69 |
| Mar 16, 2011 | 3.64 |
| Mar 15, 2011 | 3.56 |
| Mar 14, 2011 | 3.69 |
| Mar 11, 2011 | 3.65 |
| Mar 10, 2011 | 3.60 |
| Mar 9, 2011 | 3.61 |
| Mar 8, 2011 | 3.60 |
| Mar 7, 2011 | 3.72 |
| Mar 4, 2011 | 3.60 |
| Mar 3, 2011 | 3.60 |
| Mar 2, 2011 | 3.56 |
| Mar 1, 2011 | 3.60 |
| Feb 28, 2011 | 3.56 |
| Feb 25, 2011 | 3.63 |
| Feb 24, 2011 | 3.63 |
| Feb 23, 2011 | 3.51 |
| Feb 22, 2011 | 3.64 |
| Feb 18, 2011 | 3.73 |
| Feb 17, 2011 | 3.69 |
| Feb 16, 2011 | 3.70 |
| Feb 15, 2011 | 3.74 |
| Feb 14, 2011 | 3.66 |
| Feb 11, 2011 | 3.62 |
| Feb 10, 2011 | 3.50 |
| Feb 9, 2011 | 3.59 |
| Feb 8, 2011 | 3.65 |
| Feb 7, 2011 | 3.62 |
| Feb 4, 2011 | 3.65 |
| Feb 3, 2011 | 3.72 |
| Feb 2, 2011 | 3.65 |
| Feb 1, 2011 | 3.73 |
| Jan 31, 2011 | 3.75 |
| Jan 28, 2011 | 3.79 |
| Jan 27, 2011 | 3.92 |
| Jan 26, 2011 | 3.93 |
| Jan 25, 2011 | 3.96 |
| Jan 24, 2011 | 3.95 |
| Jan 21, 2011 | 3.95 |
| Jan 20, 2011 | 3.90 |
| Jan 19, 2011 | 3.84 |
| Jan 18, 2011 | 3.91 |
| Jan 14, 2011 | 3.83 |
| Jan 13, 2011 | 3.60 |
| Jan 12, 2011 | 3.40 |
| Jan 11, 2011 | 3.27 |
| Jan 10, 2011 | 3.08 |
| Jan 7, 2011 | 3.07 |
| Jan 6, 2011 | 3.05 |
| Jan 5, 2011 | 3.00 |
| Jan 4, 2011 | 2.95 |
| Jan 3, 2011 | 2.98 |
| Dec 31, 2010 | 2.84 |
| Dec 30, 2010 | 2.73 |
| Dec 29, 2010 | 2.73 |
| Dec 28, 2010 | 2.68 |
| Dec 27, 2010 | 2.76 |
| Dec 23, 2010 | 2.84 |
| Dec 22, 2010 | 2.81 |
| Dec 21, 2010 | 2.86 |
| Dec 20, 2010 | 2.81 |
| Dec 17, 2010 | 2.79 |
| Dec 16, 2010 | 2.95 |
| Dec 15, 2010 | 2.80 |
| Dec 14, 2010 | 2.82 |
| Dec 13, 2010 | 2.82 |
| Dec 10, 2010 | 2.85 |
| Dec 9, 2010 | 2.89 |
| Dec 8, 2010 | 2.91 |
| Dec 7, 2010 | 2.90 |
| Dec 6, 2010 | 2.85 |
| Dec 3, 2010 | 2.88 |
| Dec 2, 2010 | 2.82 |
| Dec 1, 2010 | 2.80 |
| Nov 30, 2010 | 2.79 |
| Nov 29, 2010 | 2.79 |
| Nov 26, 2010 | 2.77 |
| Nov 24, 2010 | 2.81 |
| Nov 23, 2010 | 2.89 |
| Nov 22, 2010 | 2.90 |
| Nov 19, 2010 | 2.99 |
| Nov 18, 2010 | 2.95 |
| Nov 17, 2010 | 2.94 |
| Nov 16, 2010 | 3.00 |
| Nov 15, 2010 | 2.91 |
| Nov 12, 2010 | 2.91 |
| Nov 11, 2010 | 2.95 |
| Nov 10, 2010 | 2.93 |
| Nov 9, 2010 | 2.81 |
| Nov 8, 2010 | 2.84 |
| Nov 5, 2010 | 2.85 |
| Nov 4, 2010 | 2.86 |
| Nov 3, 2010 | 2.79 |
| Nov 2, 2010 | 2.85 |
| Nov 1, 2010 | 2.71 |
| Oct 29, 2010 | 2.84 |
| Oct 28, 2010 | 2.81 |
| Oct 27, 2010 | 2.85 |
| Oct 26, 2010 | 2.86 |
| Oct 25, 2010 | 2.78 |
| Oct 22, 2010 | 2.73 |
| Oct 21, 2010 | 2.75 |
| Oct 20, 2010 | 2.82 |
| Oct 19, 2010 | 2.71 |
| Oct 18, 2010 | 2.76 |
| Oct 15, 2010 | 2.72 |
| Oct 14, 2010 | 2.85 |
| Oct 13, 2010 | 2.79 |
| Oct 11, 2010 | 2.82 |
| Oct 8, 2010 | 2.84 |
| Oct 7, 2010 | 2.84 |
| Oct 6, 2010 | 2.80 |
| Oct 5, 2010 | 2.66 |
| Oct 4, 2010 | 2.62 |
| Oct 1, 2010 | 2.65 |
| Sep 30, 2010 | 2.65 |
| Sep 29, 2010 | 2.62 |
| Sep 28, 2010 | 2.62 |
| Sep 27, 2010 | 2.55 |
| Sep 24, 2010 | 2.68 |
| Sep 22, 2010 | 2.38 |
| Sep 21, 2010 | 2.40 |
| Sep 20, 2010 | 2.40 |
| Sep 17, 2010 | 2.36 |
| Sep 16, 2010 | 2.37 |
| Sep 15, 2010 | 2.33 |
| Sep 14, 2010 | 2.27 |
| Sep 13, 2010 | 2.35 |
| Sep 10, 2010 | 2.37 |
| Sep 9, 2010 | 2.22 |
| Sep 8, 2010 | 2.29 |
| Sep 7, 2010 | 2.31 |
| Sep 3, 2010 | 2.28 |
| Sep 2, 2010 | 2.34 |
| Sep 1, 2010 | 2.31 |
| Aug 31, 2010 | 2.30 |
| Aug 30, 2010 | 2.24 |
| Aug 27, 2010 | 2.40 |
| Aug 26, 2010 | 2.21 |
| Aug 25, 2010 | 2.20 |
| Aug 24, 2010 | 2.25 |
| Aug 23, 2010 | 2.32 |
| Aug 20, 2010 | 2.36 |
| Aug 19, 2010 | 2.30 |
| Aug 18, 2010 | 2.34 |
| Aug 17, 2010 | 2.34 |
| Aug 13, 2010 | 2.40 |
| Aug 12, 2010 | 2.37 |
| Aug 10, 2010 | 2.35 |
| Aug 9, 2010 | 2.30 |
| Aug 6, 2010 | 2.36 |
| Aug 5, 2010 | 2.32 |
| Aug 4, 2010 | 2.40 |
| Aug 3, 2010 | 2.34 |
| Aug 2, 2010 | 2.40 |
| Jul 30, 2010 | 2.50 |
| Jul 29, 2010 | 2.44 |
| Jul 28, 2010 | 2.45 |
| Jul 27, 2010 | 2.43 |
| Jul 26, 2010 | 2.53 |
| Jul 23, 2010 | 2.45 |
| Jul 22, 2010 | 2.43 |
| Jul 21, 2010 | 2.47 |
| Jul 20, 2010 | 2.45 |
| Jul 19, 2010 | 2.43 |
| Jul 16, 2010 | 2.42 |
| Jul 15, 2010 | 2.45 |
| Jul 14, 2010 | 2.32 |
| Jul 13, 2010 | 2.26 |
| Jul 12, 2010 | 2.29 |
| Jul 9, 2010 | 2.31 |
| Jul 8, 2010 | 2.25 |
| Jul 7, 2010 | 2.39 |
| Jul 6, 2010 | 2.29 |
| Jul 2, 2010 | 2.22 |
| Jul 1, 2010 | 2.13 |
| Jun 30, 2010 | 2.32 |
| Jun 29, 2010 | 2.30 |
| Jun 28, 2010 | 2.24 |
| Jun 25, 2010 | 2.17 |
| Jun 24, 2010 | 2.09 |
| Jun 23, 2010 | 2.45 |
| Jun 22, 2010 | 2.30 |
| Jun 21, 2010 | 2.45 |
| Jun 18, 2010 | 2.41 |
| Jun 17, 2010 | 2.37 |
| Jun 16, 2010 | 2.35 |
| Jun 15, 2010 | 2.30 |
| Jun 14, 2010 | 2.35 |
| Jun 11, 2010 | 2.36 |
| Jun 10, 2010 | 2.35 |
| Jun 9, 2010 | 2.43 |
| Jun 8, 2010 | 2.42 |
| Jun 7, 2010 | 2.25 |
| Jun 4, 2010 | 2.37 |
| Jun 3, 2010 | 2.37 |
| Jun 2, 2010 | 2.32 |
| Jun 1, 2010 | 2.40 |
| May 28, 2010 | 2.43 |
| May 27, 2010 | 2.40 |
| May 26, 2010 | 2.44 |
| May 25, 2010 | 2.36 |
| May 24, 2010 | 2.41 |
| May 21, 2010 | 2.37 |
| May 20, 2010 | 2.40 |
| May 19, 2010 | 2.33 |
| May 18, 2010 | 2.41 |
| May 17, 2010 | 2.45 |
| May 14, 2010 | 2.45 |
| May 13, 2010 | 2.50 |
| May 12, 2010 | 2.49 |
| May 11, 2010 | 2.53 |
| May 10, 2010 | 2.36 |
| May 7, 2010 | 2.41 |
| May 6, 2010 | 2.48 |
| May 5, 2010 | 2.31 |
| May 4, 2010 | 2.63 |
| May 3, 2010 | 2.36 |
| Apr 30, 2010 | 2.49 |
| Apr 29, 2010 | 2.47 |
| Apr 28, 2010 | 2.50 |
| Apr 27, 2010 | 2.70 |
| Apr 26, 2010 | 2.33 |
| Apr 23, 2010 | 2.31 |
| Apr 22, 2010 | 2.54 |
| Apr 21, 2010 | 2.57 |
| Apr 20, 2010 | 2.27 |
| Apr 19, 2010 | 2.25 |
| Apr 16, 2010 | 2.28 |
| Apr 15, 2010 | 2.34 |
| Apr 14, 2010 | 2.37 |
| Apr 13, 2010 | 2.36 |
| Apr 12, 2010 | 2.32 |
| Apr 9, 2010 | 2.32 |
| Apr 8, 2010 | 2.27 |
| Apr 7, 2010 | 2.41 |
| Apr 6, 2010 | 2.45 |
| Apr 5, 2010 | 2.37 |
| Apr 1, 2010 | 2.30 |
| Mar 31, 2010 | 2.40 |
| Mar 30, 2010 | 2.40 |
| Mar 29, 2010 | 2.41 |
| Mar 26, 2010 | 2.42 |
| Mar 25, 2010 | 2.41 |
| Mar 24, 2010 | 2.46 |
| Mar 23, 2010 | 2.42 |
| Mar 22, 2010 | 2.45 |
| Mar 19, 2010 | 2.60 |
| Mar 18, 2010 | 2.49 |
| Mar 17, 2010 | 2.44 |
| Mar 16, 2010 | 2.50 |
| Mar 15, 2010 | 2.42 |
| Mar 12, 2010 | 2.44 |
| Mar 11, 2010 | 2.43 |
| Mar 10, 2010 | 2.51 |
| Mar 9, 2010 | 2.49 |
| Mar 8, 2010 | 2.48 |
| Mar 5, 2010 | 2.53 |
| Mar 4, 2010 | 2.51 |
| Mar 3, 2010 | 2.54 |
| Mar 2, 2010 | 2.59 |
| Mar 1, 2010 | 2.65 |
| Feb 26, 2010 | 2.64 |
| Feb 25, 2010 | 2.62 |
| Feb 24, 2010 | 2.58 |
| Feb 23, 2010 | 2.72 |
| Feb 22, 2010 | 2.66 |
| Feb 19, 2010 | 2.70 |
| Feb 18, 2010 | 2.69 |
| Feb 17, 2010 | 2.73 |
| Feb 16, 2010 | 2.42 |
| Feb 12, 2010 | 2.74 |
| Feb 11, 2010 | 2.47 |
| Feb 10, 2010 | 2.75 |
| Feb 9, 2010 | 2.41 |
| Feb 8, 2010 | 2.48 |
| Feb 5, 2010 | 2.50 |
| Feb 4, 2010 | 2.58 |
| Feb 3, 2010 | 2.70 |
| Feb 2, 2010 | 2.57 |
| Feb 1, 2010 | 2.51 |
| Jan 29, 2010 | 2.56 |
| Jan 28, 2010 | 2.56 |
| Jan 27, 2010 | 2.57 |
| Jan 25, 2010 | 2.60 |
| Jan 22, 2010 | 2.56 |
| Jan 21, 2010 | 2.72 |
| Jan 20, 2010 | 2.62 |
| Jan 19, 2010 | 2.49 |
| Jan 15, 2010 | 2.59 |
| Jan 14, 2010 | 2.66 |
| Jan 13, 2010 | 2.71 |
| Jan 12, 2010 | 2.66 |
| Jan 11, 2010 | 2.70 |
| Jan 8, 2010 | 2.72 |
| Jan 7, 2010 | 2.79 |
| Jan 6, 2010 | 2.70 |
| Jan 5, 2010 | 2.72 |
| Jan 4, 2010 | 2.89 |
| Dec 31, 2009 | 2.80 |
| Dec 30, 2009 | 2.68 |
| Dec 29, 2009 | 2.60 |
| Dec 28, 2009 | 2.60 |
| Dec 24, 2009 | 2.65 |
| Dec 23, 2009 | 2.68 |
| Dec 22, 2009 | 2.71 |
| Dec 21, 2009 | 2.66 |
| Dec 18, 2009 | 2.90 |
| Dec 17, 2009 | 2.54 |
| Dec 16, 2009 | 2.46 |
| Dec 15, 2009 | 2.56 |
| Dec 14, 2009 | 2.47 |
| Dec 11, 2009 | 2.29 |
| Dec 10, 2009 | 2.23 |
| Dec 9, 2009 | 2.24 |
| Dec 8, 2009 | 2.05 |
| Dec 7, 2009 | 2.00 |
| Dec 4, 2009 | 2.08 |
| Dec 3, 2009 | 2.05 |
| Dec 2, 2009 | 1.99 |
| Dec 1, 2009 | 2.06 |
| Nov 30, 2009 | 2.15 |
| Nov 27, 2009 | 2.13 |
| Nov 25, 2009 | 2.16 |
| Nov 24, 2009 | 2.13 |
| Nov 23, 2009 | 2.18 |
| Nov 20, 2009 | 2.30 |
| Nov 19, 2009 | 2.32 |
| Nov 18, 2009 | 2.19 |
| Nov 17, 2009 | 2.18 |
| Nov 16, 2009 | 2.22 |
| Nov 13, 2009 | 2.34 |
| Nov 12, 2009 | 2.40 |
| Nov 11, 2009 | 2.40 |
| Nov 10, 2009 | 2.40 |
| Nov 9, 2009 | 2.40 |
| Nov 6, 2009 | 2.38 |
| Nov 5, 2009 | 2.36 |
| Nov 4, 2009 | 2.36 |
| Nov 3, 2009 | 2.45 |
| Nov 2, 2009 | 2.32 |
| Oct 30, 2009 | 2.34 |
| Oct 29, 2009 | 2.40 |
| Oct 28, 2009 | 2.35 |
| Oct 27, 2009 | 2.48 |
| Oct 26, 2009 | 2.40 |
| Oct 23, 2009 | 2.40 |
| Oct 22, 2009 | 2.40 |
| Oct 21, 2009 | 2.41 |
| Oct 20, 2009 | 2.50 |
| Oct 19, 2009 | 2.20 |
| Oct 16, 2009 | 2.23 |
| Oct 15, 2009 | 2.27 |
| Oct 14, 2009 | 2.28 |
| Oct 13, 2009 | 2.28 |
| Oct 12, 2009 | 2.26 |
| Oct 9, 2009 | 2.27 |
| Oct 8, 2009 | 2.35 |
| Oct 7, 2009 | 2.43 |
| Oct 6, 2009 | 2.43 |
| Oct 5, 2009 | 2.55 |
| Oct 2, 2009 | 2.49 |
| Oct 1, 2009 | 2.49 |
| Sep 30, 2009 | 2.44 |
| Sep 29, 2009 | 2.52 |
| Sep 28, 2009 | 2.45 |
| Sep 25, 2009 | 2.46 |
| Sep 24, 2009 | 2.48 |
| Sep 23, 2009 | 2.53 |
| Sep 22, 2009 | 2.53 |
| Sep 21, 2009 | 2.55 |
| Sep 18, 2009 | 2.59 |
| Sep 17, 2009 | 2.76 |
| Sep 16, 2009 | 2.65 |
| Sep 15, 2009 | 2.65 |
| Sep 14, 2009 | 2.65 |
| Sep 11, 2009 | 2.65 |
| Sep 10, 2009 | 2.67 |
| Sep 9, 2009 | 2.57 |
| Sep 8, 2009 | 2.67 |
| Sep 4, 2009 | 2.65 |
| Sep 3, 2009 | 2.74 |
| Sep 2, 2009 | 2.74 |
| Sep 1, 2009 | 2.72 |
| Aug 31, 2009 | 2.66 |
| Aug 28, 2009 | 2.70 |
| Aug 27, 2009 | 2.71 |
| Aug 26, 2009 | 2.71 |
| Aug 25, 2009 | 2.68 |
| Aug 24, 2009 | 2.60 |
| Aug 21, 2009 | 2.60 |
| Aug 20, 2009 | 2.56 |
| Aug 19, 2009 | 2.55 |
| Aug 18, 2009 | 2.63 |
| Aug 17, 2009 | 2.65 |
| Aug 14, 2009 | 2.80 |
| Aug 13, 2009 | 2.68 |
| Aug 12, 2009 | 2.71 |
| Aug 11, 2009 | 2.71 |
| Aug 10, 2009 | 2.71 |
| Aug 7, 2009 | 2.68 |
| Aug 6, 2009 | 2.80 |
| Aug 5, 2009 | 2.80 |
| Aug 4, 2009 | 2.70 |
| Aug 3, 2009 | 2.71 |
| Jul 31, 2009 | 2.83 |
| Jul 30, 2009 | 2.80 |
| Jul 29, 2009 | 2.68 |
| Jul 28, 2009 | 2.65 |
| Jul 27, 2009 | 2.60 |
| Jul 24, 2009 | 2.59 |
| Jul 23, 2009 | 2.50 |
| Jul 22, 2009 | 2.49 |
| Jul 21, 2009 | 2.50 |
| Jul 20, 2009 | 2.50 |
| Jul 17, 2009 | 2.57 |
| Jul 16, 2009 | 2.50 |
| Jul 15, 2009 | 2.52 |
| Jul 14, 2009 | 2.51 |
| Jul 13, 2009 | 2.49 |
| Jul 10, 2009 | 2.50 |
| Jul 9, 2009 | 2.60 |
| Jul 8, 2009 | 2.56 |
| Jul 7, 2009 | 2.55 |
| Jul 6, 2009 | 2.49 |
| Jul 2, 2009 | 2.47 |
| Jul 1, 2009 | 2.63 |
| Jun 30, 2009 | 2.75 |
| Jun 29, 2009 | 2.50 |
| Jun 26, 2009 | 2.64 |
| Jun 25, 2009 | 2.52 |
| Jun 24, 2009 | 2.49 |
| Jun 23, 2009 | 2.56 |
| Jun 22, 2009 | 2.90 |
| Jun 19, 2009 | 2.75 |
| Jun 18, 2009 | 2.55 |
| Jun 17, 2009 | 2.51 |
| Jun 16, 2009 | 2.47 |
| Jun 15, 2009 | 2.50 |
| Jun 12, 2009 | 2.50 |
| Jun 11, 2009 | 2.58 |
| Jun 10, 2009 | 2.54 |
| Jun 9, 2009 | 2.60 |
| Jun 8, 2009 | 2.60 |
| Jun 5, 2009 | 2.53 |
| Jun 4, 2009 | 2.72 |
| Jun 3, 2009 | 2.55 |
| Jun 2, 2009 | 2.57 |
| Jun 1, 2009 | 2.58 |
| May 29, 2009 | 2.58 |
| May 28, 2009 | 2.56 |
| May 27, 2009 | 2.55 |
| May 26, 2009 | 2.51 |
| May 22, 2009 | 2.52 |
| May 21, 2009 | 2.51 |
| May 20, 2009 | 2.52 |
| May 19, 2009 | 2.52 |
| May 18, 2009 | 2.30 |
| May 15, 2009 | 2.30 |
| May 14, 2009 | 2.31 |
| May 13, 2009 | 2.31 |
| May 12, 2009 | 2.29 |
| May 11, 2009 | 2.32 |
| May 8, 2009 | 2.31 |
| May 7, 2009 | 2.30 |
| May 6, 2009 | 2.26 |
| May 5, 2009 | 2.30 |
| May 4, 2009 | 2.34 |
| May 1, 2009 | 2.35 |
| Apr 30, 2009 | 2.36 |
| Apr 29, 2009 | 2.34 |
| Apr 28, 2009 | 2.37 |
| Apr 27, 2009 | 2.36 |
| Apr 24, 2009 | 2.41 |
| Apr 23, 2009 | 2.39 |
| Apr 22, 2009 | 2.38 |
| Apr 21, 2009 | 2.28 |
| Apr 20, 2009 | 2.32 |
| Apr 17, 2009 | 2.35 |
| Apr 16, 2009 | 2.31 |
| Apr 15, 2009 | 2.24 |
| Apr 14, 2009 | 2.27 |
| Apr 13, 2009 | 2.25 |
| Apr 9, 2009 | 2.23 |
| Apr 8, 2009 | 2.23 |
| Apr 7, 2009 | 2.23 |
| Apr 6, 2009 | 2.21 |
| Apr 3, 2009 | 2.25 |
| Apr 2, 2009 | 2.32 |
| Apr 1, 2009 | 2.08 |
| Mar 31, 2009 | 2.10 |
| Mar 30, 2009 | 2.10 |
| Mar 27, 2009 | 2.10 |
| Mar 26, 2009 | 2.15 |
| Mar 25, 2009 | 2.11 |
| Mar 24, 2009 | 2.09 |
| Mar 23, 2009 | 2.10 |
| Mar 20, 2009 | 2.05 |
| Mar 19, 2009 | 2.00 |
| Mar 18, 2009 | 1.94 |
| Mar 17, 2009 | 1.95 |
| Mar 16, 2009 | 1.93 |
| Mar 13, 2009 | 1.99 |
| Mar 12, 2009 | 1.98 |
| Mar 11, 2009 | 2.03 |
| Mar 10, 2009 | 1.95 |
| Mar 9, 2009 | 1.95 |
| Mar 6, 2009 | 1.99 |
| Mar 5, 2009 | 2.00 |
| Mar 4, 2009 | 1.68 |
| Mar 3, 2009 | 1.72 |
| Mar 2, 2009 | 1.66 |
| Feb 27, 2009 | 1.76 |
| Feb 26, 2009 | 1.80 |
| Feb 25, 2009 | 1.69 |
| Feb 24, 2009 | 1.83 |
| Feb 23, 2009 | 1.70 |
| Feb 20, 2009 | 1.75 |
| Feb 19, 2009 | 1.81 |
| Feb 18, 2009 | 1.92 |
| Feb 17, 2009 | 1.92 |
| Feb 13, 2009 | 1.99 |
| Feb 12, 2009 | 2.07 |
| Feb 11, 2009 | 2.12 |
| Feb 10, 2009 | 2.04 |
| Feb 9, 2009 | 2.07 |
| Feb 6, 2009 | 1.90 |
| Feb 5, 2009 | 2.05 |
| Feb 4, 2009 | 1.89 |
| Feb 3, 2009 | 2.03 |
| Feb 2, 2009 | 2.24 |
| Jan 30, 2009 | 2.24 |
| Jan 29, 2009 | 2.10 |
| Jan 28, 2009 | 2.14 |
| Jan 27, 2009 | 2.01 |
| Jan 26, 2009 | 2.00 |
| Jan 23, 2009 | 2.05 |
| Jan 22, 2009 | 2.10 |
| Jan 21, 2009 | 2.10 |
| Jan 20, 2009 | 2.10 |
| Jan 16, 2009 | 2.09 |
| Jan 15, 2009 | 2.15 |
| Jan 14, 2009 | 2.03 |
| Jan 13, 2009 | 2.14 |
| Jan 12, 2009 | 2.03 |
| Jan 9, 2009 | 2.05 |
| Jan 8, 2009 | 2.07 |
| Jan 7, 2009 | 2.14 |
| Jan 6, 2009 | 2.13 |
| Jan 5, 2009 | 2.10 |
| Jan 2, 2009 | 2.03 |
| Dec 31, 2008 | 1.87 |
| Dec 30, 2008 | 1.87 |
| Dec 29, 2008 | 1.71 |
| Dec 26, 2008 | 1.70 |
| Dec 24, 2008 | 1.70 |
| Dec 23, 2008 | 1.70 |
| Dec 22, 2008 | 1.63 |
| Dec 19, 2008 | 1.65 |
| Dec 18, 2008 | 1.59 |
| Dec 17, 2008 | 1.58 |
| Dec 16, 2008 | 1.67 |
| Dec 15, 2008 | 1.67 |
| Dec 12, 2008 | 1.67 |
| Dec 11, 2008 | 1.67 |
| Dec 10, 2008 | 1.68 |
| Dec 9, 2008 | 1.68 |
| Dec 8, 2008 | 1.70 |
| Dec 5, 2008 | 1.71 |
| Dec 4, 2008 | 1.68 |
| Dec 3, 2008 | 1.67 |
| Dec 2, 2008 | 1.67 |
| Dec 1, 2008 | 1.78 |
| Nov 28, 2008 | 1.78 |
| Nov 26, 2008 | 1.79 |
| Nov 25, 2008 | 1.98 |
| Nov 24, 2008 | 1.82 |
| Nov 21, 2008 | 1.75 |
| Nov 20, 2008 | 1.70 |
| Nov 19, 2008 | 1.79 |
| Nov 18, 2008 | 1.92 |
| Nov 17, 2008 | 1.94 |
| Nov 14, 2008 | 1.98 |
| Nov 13, 2008 | 2.02 |
| Nov 12, 2008 | 2.01 |
| Nov 11, 2008 | 2.06 |
| Nov 10, 2008 | 2.11 |
| Nov 7, 2008 | 2.22 |
| Nov 6, 2008 | 2.21 |
| Nov 5, 2008 | 2.30 |
| Nov 4, 2008 | 2.37 |
| Nov 3, 2008 | 2.24 |
| Oct 31, 2008 | 2.25 |
| Oct 30, 2008 | 2.45 |
| Oct 29, 2008 | 2.43 |
| Oct 28, 2008 | 2.44 |
| Oct 27, 2008 | 2.49 |
| Oct 24, 2008 | 2.52 |
| Oct 23, 2008 | 2.69 |
| Oct 22, 2008 | 2.72 |
| Oct 21, 2008 | 2.75 |
| Oct 20, 2008 | 2.64 |
| Oct 17, 2008 | 2.73 |
| Oct 16, 2008 | 2.65 |
| Oct 15, 2008 | 2.64 |
| Oct 14, 2008 | 2.40 |
| Oct 13, 2008 | 2.45 |
| Oct 10, 2008 | 2.65 |
| Oct 9, 2008 | 2.47 |
| Oct 8, 2008 | 2.75 |
| Oct 7, 2008 | 2.81 |
| Oct 6, 2008 | 2.90 |
| Oct 3, 2008 | 2.90 |
| Oct 2, 2008 | 2.96 |
| Oct 1, 2008 | 2.96 |
| Sep 30, 2008 | 3.10 |
| Sep 29, 2008 | 2.95 |
| Sep 26, 2008 | 2.97 |
| Sep 25, 2008 | 3.00 |
| Sep 24, 2008 | 3.06 |
| Sep 23, 2008 | 3.18 |
| Sep 22, 2008 | 2.98 |
| Sep 19, 2008 | 3.19 |
| Sep 18, 2008 | 3.12 |
| Sep 17, 2008 | 3.14 |
| Sep 16, 2008 | 3.08 |
| Sep 15, 2008 | 3.11 |
| Sep 12, 2008 | 3.11 |
| Sep 11, 2008 | 3.01 |
| Sep 10, 2008 | 3.13 |
| Sep 9, 2008 | 3.14 |
| Sep 8, 2008 | 3.05 |
| Sep 5, 2008 | 3.11 |
| Sep 4, 2008 | 3.14 |
| Sep 3, 2008 | 3.19 |
| Sep 2, 2008 | 3.14 |
| Aug 29, 2008 | 3.16 |
| Aug 28, 2008 | 3.25 |
| Aug 27, 2008 | 3.12 |
| Aug 26, 2008 | 3.27 |
| Aug 25, 2008 | 3.20 |
| Aug 22, 2008 | 3.16 |
| Aug 21, 2008 | 3.23 |
| Aug 20, 2008 | 2.95 |
| Aug 19, 2008 | 2.98 |
| Aug 18, 2008 | 3.39 |
| Aug 15, 2008 | 3.32 |
| Aug 14, 2008 | 3.17 |
| Aug 13, 2008 | 3.11 |
| Aug 12, 2008 | 3.02 |
| Aug 11, 2008 | 2.96 |
| Aug 8, 2008 | 2.98 |
| Aug 7, 2008 | 3.08 |
| Aug 6, 2008 | 3.17 |
| Aug 5, 2008 | 3.05 |
| Aug 4, 2008 | 2.65 |
| Aug 1, 2008 | 2.71 |
| Jul 31, 2008 | 2.76 |
| Jul 30, 2008 | 3.10 |
| Jul 29, 2008 | 2.84 |
| Jul 28, 2008 | 2.43 |
| Jul 25, 2008 | 2.50 |
| Jul 24, 2008 | 2.60 |
| Jul 23, 2008 | 2.66 |
| Jul 22, 2008 | 2.63 |
| Jul 21, 2008 | 2.57 |
| Jul 18, 2008 | 2.60 |
| Jul 17, 2008 | 2.66 |
| Jul 16, 2008 | 2.70 |
| Jul 15, 2008 | 2.70 |
| Jul 14, 2008 | 2.70 |
| Jul 11, 2008 | 2.70 |
| Jul 10, 2008 | 2.72 |
| Jul 9, 2008 | 2.78 |
| Jul 8, 2008 | 2.80 |
| Jul 7, 2008 | 2.83 |
| Jul 3, 2008 | 2.91 |
| Jul 2, 2008 | 3.01 |
| Jul 1, 2008 | 2.99 |
| Jun 30, 2008 | 3.02 |
| Jun 27, 2008 | 3.07 |
| Jun 26, 2008 | 3.16 |
| Jun 25, 2008 | 3.06 |
| Jun 24, 2008 | 3.16 |
| Jun 23, 2008 | 3.07 |
| Jun 20, 2008 | 3.27 |
| Jun 19, 2008 | 3.16 |
| Jun 18, 2008 | 3.19 |
| Jun 17, 2008 | 3.52 |
| Jun 16, 2008 | 3.60 |
| Jun 13, 2008 | 3.70 |
| Jun 12, 2008 | 3.45 |
| Jun 11, 2008 | 3.42 |
| Jun 10, 2008 | 3.52 |
| Jun 9, 2008 | 3.53 |
| Jun 6, 2008 | 3.61 |
| Jun 5, 2008 | 3.52 |
| Jun 4, 2008 | 3.58 |
| Jun 3, 2008 | 3.59 |
| Jun 2, 2008 | 3.53 |
| May 30, 2008 | 3.62 |
| May 29, 2008 | 3.36 |
| May 28, 2008 | 3.38 |
| May 27, 2008 | 3.47 |
| May 23, 2008 | 3.44 |
| May 22, 2008 | 3.42 |
| May 21, 2008 | 3.48 |
| May 20, 2008 | 3.55 |
| May 19, 2008 | 3.60 |
| May 16, 2008 | 3.80 |
| May 15, 2008 | 3.59 |
| May 14, 2008 | 3.12 |
| May 13, 2008 | 3.04 |
| May 12, 2008 | 2.87 |
| May 9, 2008 | 2.85 |
| May 8, 2008 | 3.49 |
| May 7, 2008 | 3.64 |
| May 6, 2008 | 3.44 |
| May 5, 2008 | 3.32 |
| May 2, 2008 | 3.20 |
| May 1, 2008 | 3.26 |
| Apr 30, 2008 | 3.20 |
| Apr 29, 2008 | 3.30 |
| Apr 28, 2008 | 3.24 |
| Apr 25, 2008 | 3.36 |
| Apr 24, 2008 | 3.09 |
| Apr 23, 2008 | 3.07 |
| Apr 22, 2008 | 3.18 |
| Apr 21, 2008 | 3.44 |
| Apr 18, 2008 | 3.45 |
| Apr 17, 2008 | 3.54 |
| Apr 16, 2008 | 3.53 |
| Apr 15, 2008 | 3.61 |
| Apr 14, 2008 | 3.60 |
| Apr 11, 2008 | 3.63 |
| Apr 10, 2008 | 3.63 |
| Apr 9, 2008 | 3.71 |
| Apr 8, 2008 | 3.73 |
| Apr 7, 2008 | 3.76 |
| Apr 4, 2008 | 3.89 |
| Apr 3, 2008 | 3.96 |
| Apr 2, 2008 | 3.74 |
| Apr 1, 2008 | 3.80 |
| Mar 31, 2008 | 3.68 |
| Mar 28, 2008 | 3.68 |
| Mar 27, 2008 | 3.69 |
| Mar 26, 2008 | 3.72 |
| Mar 25, 2008 | 3.92 |
| Mar 24, 2008 | 3.84 |
| Mar 20, 2008 | 3.95 |
| Mar 19, 2008 | 3.75 |
| Mar 18, 2008 | 4.01 |
| Mar 17, 2008 | 3.78 |
| Mar 14, 2008 | 3.84 |
| Mar 13, 2008 | 4.24 |
| Mar 12, 2008 | 4.24 |
| Mar 11, 2008 | 4.23 |
| Mar 10, 2008 | 4.09 |
| Mar 7, 2008 | 4.30 |
| Mar 6, 2008 | 4.06 |
| Mar 5, 2008 | 4.18 |
| Mar 4, 2008 | 3.78 |
| Mar 3, 2008 | 3.83 |
| Feb 29, 2008 | 3.99 |
| Feb 28, 2008 | 4.01 |
| Feb 27, 2008 | 3.99 |
| Feb 26, 2008 | 3.93 |
| Feb 25, 2008 | 3.82 |
| Feb 22, 2008 | 3.91 |
| Feb 21, 2008 | 3.88 |
| Feb 20, 2008 | 3.77 |
| Feb 19, 2008 | 3.78 |
| Feb 15, 2008 | 3.92 |
| Feb 14, 2008 | 3.84 |
| Feb 13, 2008 | 3.81 |
| Feb 12, 2008 | 4.03 |
| Feb 11, 2008 | 3.94 |
| Feb 8, 2008 | 3.85 |
| Feb 7, 2008 | 3.88 |
| Feb 6, 2008 | 3.85 |
| Feb 5, 2008 | 3.82 |
| Feb 4, 2008 | 3.81 |
| Feb 1, 2008 | 3.79 |
| Jan 31, 2008 | 3.65 |
| Jan 30, 2008 | 3.69 |
| Jan 29, 2008 | 3.76 |
| Jan 28, 2008 | 3.85 |
| Jan 25, 2008 | 3.88 |
| Jan 24, 2008 | 3.82 |
| Jan 23, 2008 | 3.83 |
| Jan 22, 2008 | 3.81 |
| Jan 18, 2008 | 4.00 |
| Jan 17, 2008 | 3.97 |
| Jan 16, 2008 | 4.11 |
| Jan 15, 2008 | 3.82 |
| Jan 14, 2008 | 3.88 |
| Jan 11, 2008 | 4.00 |
| Jan 10, 2008 | 4.23 |
| Jan 9, 2008 | 4.05 |
| Jan 8, 2008 | 4.24 |
| Jan 7, 2008 | 4.02 |
| Jan 4, 2008 | 4.07 |
| Jan 3, 2008 | 4.10 |
| Jan 2, 2008 | 4.25 |
| Dec 31, 2007 | 4.20 |
| Dec 28, 2007 | 4.35 |
| Dec 27, 2007 | 4.35 |
| Dec 26, 2007 | 4.47 |
| Dec 24, 2007 | 4.35 |
| Dec 21, 2007 | 4.23 |
| Dec 20, 2007 | 4.31 |
| Dec 19, 2007 | 4.35 |
| Dec 18, 2007 | 4.33 |
| Dec 17, 2007 | 4.23 |
| Dec 14, 2007 | 4.31 |
| Dec 13, 2007 | 4.53 |
| Dec 12, 2007 | 4.73 |
| Dec 11, 2007 | 4.74 |
| Dec 10, 2007 | 4.55 |
| Dec 7, 2007 | 4.65 |
| Dec 6, 2007 | 4.67 |
| Dec 5, 2007 | 4.64 |
| Dec 4, 2007 | 4.68 |
| Dec 3, 2007 | 4.70 |
| Nov 30, 2007 | 4.97 |
| Nov 29, 2007 | 5.02 |
| Nov 28, 2007 | 4.73 |
| Nov 27, 2007 | 4.86 |
| Nov 26, 2007 | 5.09 |
| Nov 23, 2007 | 5.09 |
| Nov 21, 2007 | 5.02 |
| Nov 20, 2007 | 5.14 |
| Nov 19, 2007 | 5.08 |
| Nov 16, 2007 | 5.11 |
| Nov 15, 2007 | 5.39 |
| Nov 14, 2007 | 5.30 |
| Nov 13, 2007 | 5.33 |
| Nov 12, 2007 | 5.23 |
| Nov 9, 2007 | 5.16 |
| Nov 8, 2007 | 5.13 |
| Nov 7, 2007 | 5.15 |
| Nov 6, 2007 | 5.18 |
| Nov 5, 2007 | 5.14 |
| Nov 2, 2007 | 4.77 |
| Nov 1, 2007 | 5.00 |
| Oct 31, 2007 | 4.91 |
| Oct 30, 2007 | 4.97 |
| Oct 29, 2007 | 4.80 |
| Oct 26, 2007 | 4.79 |
| Oct 25, 2007 | 4.80 |
| Oct 24, 2007 | 4.46 |
| Oct 23, 2007 | 4.54 |
| Oct 22, 2007 | 4.57 |
| Oct 19, 2007 | 4.50 |
| Oct 18, 2007 | 4.30 |
| Oct 17, 2007 | 4.24 |
| Oct 16, 2007 | 4.37 |
| Oct 15, 2007 | 4.35 |
| Oct 12, 2007 | 4.16 |
| Oct 11, 2007 | 4.22 |
| Oct 10, 2007 | 4.28 |
| Oct 9, 2007 | 4.44 |
| Oct 8, 2007 | 4.60 |
| Oct 5, 2007 | 4.39 |
| Oct 4, 2007 | 4.25 |
| Oct 3, 2007 | 4.32 |
| Oct 2, 2007 | 4.25 |
| Oct 1, 2007 | 4.35 |
| Sep 28, 2007 | 4.30 |
| Sep 27, 2007 | 4.30 |
| Sep 26, 2007 | 4.31 |
| Sep 25, 2007 | 4.17 |
| Sep 24, 2007 | 4.29 |
| Sep 21, 2007 | 4.31 |
| Sep 20, 2007 | 4.41 |
| Sep 19, 2007 | 4.27 |
| Sep 18, 2007 | 4.21 |
| Sep 17, 2007 | 4.32 |
| Sep 14, 2007 | 4.16 |
| Sep 13, 2007 | 4.28 |
| Sep 12, 2007 | 4.30 |
| Sep 11, 2007 | 4.32 |
| Sep 10, 2007 | 4.18 |
| Sep 7, 2007 | 4.18 |
| Sep 6, 2007 | 4.42 |
| Sep 5, 2007 | 4.58 |
| Sep 4, 2007 | 4.49 |
| Aug 31, 2007 | 4.77 |
| Aug 30, 2007 | 4.71 |
| Aug 29, 2007 | 4.75 |
| Aug 28, 2007 | 4.79 |
| Aug 27, 2007 | 4.52 |
| Aug 24, 2007 | 4.31 |
| Aug 23, 2007 | 4.30 |
| Aug 22, 2007 | 4.00 |
| Aug 21, 2007 | 3.90 |
| Aug 20, 2007 | 3.93 |
| Aug 17, 2007 | 4.01 |
| Aug 16, 2007 | 3.85 |
| Aug 15, 2007 | 4.16 |
| Aug 14, 2007 | 4.39 |
| Aug 13, 2007 | 4.36 |
| Aug 10, 2007 | 4.33 |
| Aug 9, 2007 | 4.66 |
| Aug 8, 2007 | 4.59 |
| Aug 7, 2007 | 4.52 |
| Aug 6, 2007 | 4.27 |
| Aug 3, 2007 | 4.55 |
| Aug 2, 2007 | 4.83 |
| Aug 1, 2007 | 5.06 |
| Jul 31, 2007 | 6.13 |
| Jul 30, 2007 | 6.06 |
| Jul 27, 2007 | 6.06 |
| Jul 26, 2007 | 6.01 |
| Jul 25, 2007 | 6.27 |
| Jul 24, 2007 | 6.07 |
| Jul 23, 2007 | 6.55 |
| Jul 20, 2007 | 6.00 |
| Jul 19, 2007 | 6.01 |
| Jul 18, 2007 | 5.91 |
| Jul 17, 2007 | 6.01 |
| Jul 16, 2007 | 6.01 |
| Jul 13, 2007 | 5.97 |
| Jul 12, 2007 | 5.79 |
| Jul 11, 2007 | 5.72 |
| Jul 10, 2007 | 5.74 |
| Jul 9, 2007 | 5.78 |
| Jul 6, 2007 | 5.72 |
| Jul 5, 2007 | 5.75 |
| Jul 3, 2007 | 5.75 |
| Jul 2, 2007 | 5.89 |
| Jun 29, 2007 | 5.40 |
| Jun 28, 2007 | 5.38 |
| Jun 27, 2007 | 5.43 |
| Jun 26, 2007 | 5.45 |
| Jun 25, 2007 | 5.39 |
| Jun 22, 2007 | 5.52 |
| Jun 21, 2007 | 5.50 |
| Jun 20, 2007 | 5.36 |
| Jun 19, 2007 | 5.38 |
| Jun 18, 2007 | 5.39 |
| Jun 15, 2007 | 5.40 |
| Jun 14, 2007 | 5.47 |
| Jun 13, 2007 | 5.28 |
| Jun 12, 2007 | 5.27 |
| Jun 11, 2007 | 5.34 |
| Jun 8, 2007 | 5.39 |
| Jun 7, 2007 | 5.37 |
| Jun 6, 2007 | 5.38 |
| Jun 5, 2007 | 5.22 |
| Jun 4, 2007 | 5.34 |
| Jun 1, 2007 | 5.40 |
| May 31, 2007 | 5.29 |
| May 30, 2007 | 5.19 |
| May 29, 2007 | 5.26 |
| May 25, 2007 | 5.32 |
| May 24, 2007 | 5.15 |
| May 23, 2007 | 5.15 |
| May 22, 2007 | 5.13 |
| May 21, 2007 | 5.17 |
| May 18, 2007 | 5.16 |
| May 17, 2007 | 5.19 |
| May 16, 2007 | 5.14 |
| May 15, 2007 | 5.04 |
| May 14, 2007 | 5.11 |
| May 11, 2007 | 5.57 |
| May 10, 2007 | 5.50 |
| May 9, 2007 | 5.66 |
| May 8, 2007 | 5.75 |
| May 7, 2007 | 5.87 |
| May 4, 2007 | 5.93 |
| May 3, 2007 | 6.13 |
| May 2, 2007 | 6.08 |
| May 1, 2007 | 5.96 |
| Apr 30, 2007 | 5.82 |
| Apr 27, 2007 | 5.99 |
| Apr 26, 2007 | 6.30 |
| Apr 25, 2007 | 6.46 |
| Apr 24, 2007 | 6.43 |
| Apr 23, 2007 | 6.44 |
| Apr 20, 2007 | 6.47 |
| Apr 19, 2007 | 6.35 |
| Apr 18, 2007 | 6.26 |
| Apr 17, 2007 | 6.15 |
| Apr 16, 2007 | 6.15 |
| Apr 13, 2007 | 6.18 |
| Apr 12, 2007 | 6.15 |
| Apr 11, 2007 | 6.17 |
| Apr 10, 2007 | 6.20 |
| Apr 9, 2007 | 6.20 |
| Apr 5, 2007 | 6.26 |
| Apr 4, 2007 | 6.25 |
| Apr 3, 2007 | 6.16 |
| Apr 2, 2007 | 6.21 |
| Mar 30, 2007 | 6.19 |
| Mar 29, 2007 | 6.06 |
| Mar 28, 2007 | 6.16 |
| Mar 27, 2007 | 6.16 |
| Mar 26, 2007 | 6.16 |
| Mar 23, 2007 | 6.05 |
| Mar 22, 2007 | 5.90 |
| Mar 21, 2007 | 5.68 |
| Mar 20, 2007 | 5.68 |
| Mar 19, 2007 | 5.69 |
| Mar 16, 2007 | 5.43 |
| Mar 15, 2007 | 5.50 |
| Mar 14, 2007 | 5.45 |
| Mar 13, 2007 | 5.44 |
| Mar 12, 2007 | 5.57 |
| Mar 9, 2007 | 5.62 |
| Mar 8, 2007 | 5.69 |
| Mar 7, 2007 | 5.75 |
| Mar 6, 2007 | 5.67 |
| Mar 5, 2007 | 5.62 |
| Mar 2, 2007 | 5.54 |
| Mar 1, 2007 | 5.50 |
| Feb 28, 2007 | 5.49 |
| Feb 27, 2007 | 5.37 |
| Feb 26, 2007 | 5.54 |
| Feb 23, 2007 | 5.28 |
| Feb 22, 2007 | 5.36 |
| Feb 21, 2007 | 5.12 |
| Feb 20, 2007 | 5.10 |
| Feb 16, 2007 | 5.11 |
| Feb 15, 2007 | 5.09 |
| Feb 14, 2007 | 5.04 |
| Feb 13, 2007 | 5.05 |
| Feb 12, 2007 | 5.06 |
| Feb 9, 2007 | 5.05 |
| Feb 8, 2007 | 5.04 |
| Feb 7, 2007 | 5.50 |
| Feb 6, 2007 | 5.43 |
| Feb 5, 2007 | 5.50 |
| Feb 2, 2007 | 5.39 |
| Feb 1, 2007 | 5.40 |
| Jan 31, 2007 | 5.26 |
| Jan 30, 2007 | 5.17 |
| Jan 29, 2007 | 5.19 |
| Jan 26, 2007 | 5.27 |
| Jan 25, 2007 | 5.26 |
| Jan 24, 2007 | 5.34 |
| Jan 23, 2007 | 5.28 |
| Jan 22, 2007 | 5.30 |
| Jan 19, 2007 | 5.41 |
| Jan 18, 2007 | 5.21 |
| Jan 17, 2007 | 5.18 |
| Jan 16, 2007 | 5.22 |
| Jan 12, 2007 | 5.30 |
| Jan 11, 2007 | 5.41 |
| Jan 10, 2007 | 5.34 |
| Jan 9, 2007 | 5.40 |
| Jan 8, 2007 | 5.30 |
| Jan 5, 2007 | 5.38 |
| Jan 4, 2007 | 5.35 |
| Jan 3, 2007 | 5.35 |
| Dec 29, 2006 | 5.33 |
| Dec 28, 2006 | 5.42 |
| Dec 27, 2006 | 5.42 |
| Dec 26, 2006 | 5.38 |
| Dec 22, 2006 | 5.37 |
| Dec 21, 2006 | 5.41 |
| Dec 20, 2006 | 5.42 |
| Dec 19, 2006 | 5.37 |
| Dec 18, 2006 | 5.43 |
| Dec 15, 2006 | 5.44 |
| Dec 14, 2006 | 5.32 |
| Dec 13, 2006 | 5.13 |
| Dec 12, 2006 | 5.09 |
| Dec 11, 2006 | 5.10 |
| Dec 8, 2006 | 5.09 |
| Dec 7, 2006 | 5.09 |
| Dec 6, 2006 | 5.10 |
| Dec 5, 2006 | 5.06 |
| Dec 4, 2006 | 5.05 |
| Dec 1, 2006 | 4.99 |
| Nov 30, 2006 | 5.28 |
| Nov 29, 2006 | 5.29 |
| Nov 28, 2006 | 5.26 |
| Nov 27, 2006 | 5.18 |
| Nov 24, 2006 | 5.46 |
| Nov 22, 2006 | 5.48 |
| Nov 21, 2006 | 5.47 |
| Nov 20, 2006 | 5.50 |
| Nov 17, 2006 | 5.53 |
| Nov 16, 2006 | 5.55 |
| Nov 15, 2006 | 5.50 |
| Nov 14, 2006 | 5.50 |
| Nov 13, 2006 | 5.35 |
| Nov 10, 2006 | 5.31 |
| Nov 9, 2006 | 5.24 |
| Nov 8, 2006 | 5.26 |
| Nov 7, 2006 | 5.20 |
| Nov 6, 2006 | 4.72 |
| Nov 3, 2006 | 5.09 |
| Nov 2, 2006 | 4.90 |
| Nov 1, 2006 | 4.71 |
| Oct 31, 2006 | 4.65 |
| Oct 30, 2006 | 4.68 |
| Oct 27, 2006 | 4.80 |
| Oct 26, 2006 | 4.81 |
| Oct 25, 2006 | 4.86 |
| Oct 24, 2006 | 4.91 |
| Oct 23, 2006 | 5.01 |
| Oct 20, 2006 | 5.00 |
| Oct 19, 2006 | 5.04 |
| Oct 18, 2006 | 5.01 |
| Oct 17, 2006 | 5.03 |
| Oct 16, 2006 | 5.05 |
| Oct 13, 2006 | 5.04 |
| Oct 12, 2006 | 5.07 |
| Oct 11, 2006 | 5.09 |
| Oct 10, 2006 | 5.12 |
| Oct 9, 2006 | 5.11 |
| Oct 6, 2006 | 5.45 |
| Oct 5, 2006 | 5.49 |
| Oct 4, 2006 | 5.50 |
| Oct 3, 2006 | 5.53 |
| Oct 2, 2006 | 5.63 |
| Sep 29, 2006 | 5.66 |
| Sep 28, 2006 | 5.58 |
| Sep 27, 2006 | 5.75 |
| Sep 26, 2006 | 5.82 |
| Sep 25, 2006 | 5.84 |
| Sep 22, 2006 | 5.65 |
| Sep 21, 2006 | 5.67 |
| Sep 20, 2006 | 5.51 |
| Sep 19, 2006 | 5.25 |
| Sep 18, 2006 | 5.30 |
| Sep 15, 2006 | 5.03 |
| Sep 14, 2006 | 5.16 |
| Sep 13, 2006 | 5.18 |
| Sep 12, 2006 | 5.33 |
| Sep 11, 2006 | 5.34 |
| Sep 8, 2006 | 5.30 |
| Sep 7, 2006 | 5.30 |
| Sep 6, 2006 | 5.11 |
| Sep 5, 2006 | 5.19 |
| Sep 1, 2006 | 5.22 |
| Aug 31, 2006 | 5.14 |
| Aug 30, 2006 | 5.13 |
| Aug 29, 2006 | 5.07 |
| Aug 28, 2006 | 5.19 |
| Aug 25, 2006 | 5.12 |
| Aug 24, 2006 | 5.08 |
| Aug 23, 2006 | 5.20 |
| Aug 22, 2006 | 5.15 |
| Aug 21, 2006 | 5.12 |
| Aug 18, 2006 | 5.13 |
| Aug 17, 2006 | 5.11 |
| Aug 16, 2006 | 5.06 |
| Aug 15, 2006 | 5.09 |
| Aug 14, 2006 | 5.24 |
| Aug 11, 2006 | 5.10 |
| Aug 10, 2006 | 5.15 |
| Aug 9, 2006 | 5.20 |
| Aug 8, 2006 | 5.15 |
| Aug 7, 2006 | 5.28 |
| Aug 4, 2006 | 5.29 |
| Aug 3, 2006 | 5.50 |
| Aug 2, 2006 | 5.61 |
| Aug 1, 2006 | 5.55 |
| Jul 31, 2006 | 5.56 |
| Jul 28, 2006 | 5.44 |
| Jul 27, 2006 | 5.29 |
| Jul 26, 2006 | 5.44 |
| Jul 25, 2006 | 5.28 |
| Jul 24, 2006 | 5.16 |
| Jul 21, 2006 | 5.14 |
| Jul 20, 2006 | 5.15 |
| Jul 19, 2006 | 5.23 |
| Jul 18, 2006 | 5.19 |
| Jul 17, 2006 | 5.52 |
| Jul 14, 2006 | 5.42 |
| Jul 13, 2006 | 5.25 |
| Jul 12, 2006 | 5.24 |
| Jul 11, 2006 | 5.30 |
| Jul 10, 2006 | 5.26 |
| Jul 7, 2006 | 5.12 |
| Jul 6, 2006 | 5.14 |
| Jul 5, 2006 | 5.60 |
| Jul 3, 2006 | 5.71 |
| Jun 30, 2006 | 5.68 |
| Jun 29, 2006 | 5.59 |
| Jun 28, 2006 | 5.65 |
| Jun 27, 2006 | 5.66 |
| Jun 26, 2006 | 5.78 |
| Jun 23, 2006 | 5.71 |
| Jun 22, 2006 | 5.78 |
| Jun 21, 2006 | 5.74 |
| Jun 20, 2006 | 5.74 |
| Jun 19, 2006 | 5.74 |
| Jun 16, 2006 | 5.80 |
| Jun 15, 2006 | 5.70 |
| Jun 14, 2006 | 5.78 |
| Jun 13, 2006 | 5.72 |
| Jun 12, 2006 | 5.80 |
| Jun 9, 2006 | 5.75 |
| Jun 8, 2006 | 5.86 |
| Jun 7, 2006 | 5.90 |
| Jun 6, 2006 | 5.80 |
| Jun 5, 2006 | 5.79 |
| Jun 2, 2006 | 5.84 |
| Jun 1, 2006 | 5.94 |
| May 31, 2006 | 5.69 |
| May 30, 2006 | 5.83 |
| May 26, 2006 | 5.92 |
| May 25, 2006 | 5.75 |
| May 24, 2006 | 5.83 |
| May 23, 2006 | 6.01 |
| May 22, 2006 | 6.08 |
| May 19, 2006 | 6.22 |
| May 18, 2006 | 6.21 |
| May 17, 2006 | 6.29 |
| May 16, 2006 | 6.25 |
| May 15, 2006 | 6.25 |
| May 12, 2006 | 6.17 |
| May 11, 2006 | 6.05 |
| May 10, 2006 | 6.03 |
| May 9, 2006 | 6.05 |
| May 8, 2006 | 6.10 |
| May 5, 2006 | 6.02 |
| May 4, 2006 | 5.76 |
| May 3, 2006 | 5.72 |
| May 2, 2006 | 5.85 |
| May 1, 2006 | 5.80 |
| Apr 28, 2006 | 5.67 |
| Apr 27, 2006 | 5.74 |
| Apr 26, 2006 | 5.85 |
| Apr 25, 2006 | 5.84 |
| Apr 24, 2006 | 5.82 |
| Apr 21, 2006 | 5.62 |
| Apr 20, 2006 | 5.72 |
| Apr 19, 2006 | 5.60 |
| Apr 18, 2006 | 5.68 |
| Apr 17, 2006 | 5.53 |
| Apr 13, 2006 | 5.72 |
| Apr 12, 2006 | 5.67 |
| Apr 11, 2006 | 5.59 |
| Apr 10, 2006 | 5.73 |
| Apr 7, 2006 | 5.75 |
| Apr 6, 2006 | 5.82 |
| Apr 5, 2006 | 6.05 |
| Apr 4, 2006 | 5.63 |
| Apr 3, 2006 | 5.68 |
| Mar 31, 2006 | 5.79 |
| Mar 30, 2006 | 5.81 |
| Mar 29, 2006 | 5.97 |
| Mar 28, 2006 | 6.10 |
| Mar 27, 2006 | 6.03 |
| Mar 24, 2006 | 6.10 |
| Mar 23, 2006 | 6.01 |
| Mar 22, 2006 | 6.06 |
| Mar 21, 2006 | 6.02 |
| Mar 20, 2006 | 6.02 |
| Mar 17, 2006 | 6.03 |
| Mar 16, 2006 | 6.02 |
| Mar 15, 2006 | 6.02 |
| Mar 14, 2006 | 6.09 |
| Mar 13, 2006 | 6.15 |
| Mar 10, 2006 | 6.10 |
| Mar 9, 2006 | 5.41 |
| Mar 8, 2006 | 5.41 |
| Mar 7, 2006 | 5.41 |
| Mar 6, 2006 | 5.35 |
| Mar 3, 2006 | 5.30 |
| Mar 2, 2006 | 5.37 |
| Mar 1, 2006 | 5.40 |
| Feb 28, 2006 | 5.39 |
| Feb 27, 2006 | 5.40 |
| Feb 24, 2006 | 5.26 |
| Feb 23, 2006 | 5.38 |
| Feb 22, 2006 | 5.58 |
| Feb 21, 2006 | 5.72 |
| Feb 17, 2006 | 5.43 |
| Feb 16, 2006 | 6.06 |
| Feb 15, 2006 | 6.20 |
| Feb 14, 2006 | 6.13 |
| Feb 13, 2006 | 6.07 |
| Feb 10, 2006 | 5.86 |
| Feb 9, 2006 | 5.61 |
| Feb 8, 2006 | 5.78 |
| Feb 7, 2006 | 5.36 |
| Feb 6, 2006 | 4.91 |
| Feb 3, 2006 | 4.70 |
| Feb 2, 2006 | 4.53 |
| Feb 1, 2006 | 4.55 |
| Jan 31, 2006 | 4.42 |
| Jan 30, 2006 | 4.57 |
| Jan 27, 2006 | 4.70 |
| Jan 26, 2006 | 4.63 |
| Jan 25, 2006 | 4.60 |
| Jan 24, 2006 | 4.80 |
| Jan 23, 2006 | 4.94 |
| Jan 20, 2006 | 5.05 |
| Jan 19, 2006 | 5.14 |
| Jan 18, 2006 | 5.50 |
| Jan 17, 2006 | 5.51 |
| Jan 13, 2006 | 5.62 |
| Jan 12, 2006 | 5.55 |
| Jan 11, 2006 | 5.66 |
| Jan 10, 2006 | 5.79 |
| Jan 9, 2006 | 5.97 |
| Jan 6, 2006 | 6.00 |
| Jan 5, 2006 | 5.38 |
| Jan 4, 2006 | 5.49 |
| Jan 3, 2006 | 4.95 |
| Dec 30, 2005 | 4.45 |
| Dec 29, 2005 | 4.74 |
| Dec 28, 2005 | 4.98 |
| Dec 27, 2005 | 5.24 |
| Dec 23, 2005 | 5.35 |
| Dec 22, 2005 | 5.06 |
| Dec 21, 2005 | 5.21 |
| Dec 20, 2005 | 5.37 |
| Dec 19, 2005 | 5.63 |
| Dec 16, 2005 | 5.82 |
| Dec 15, 2005 | 5.99 |
| Dec 14, 2005 | 5.93 |
| Dec 13, 2005 | 6.00 |
| Dec 12, 2005 | 6.00 |
| Dec 9, 2005 | 6.16 |
| Dec 8, 2005 | 6.05 |
| Dec 7, 2005 | 6.13 |
| Dec 6, 2005 | 6.22 |
| Dec 5, 2005 | 6.28 |
| Dec 2, 2005 | 6.34 |
| Dec 1, 2005 | 6.06 |
| Nov 30, 2005 | 5.94 |
| Nov 29, 2005 | 6.06 |
| Nov 28, 2005 | 6.05 |
| Nov 25, 2005 | 5.98 |
| Nov 23, 2005 | 5.99 |
| Nov 22, 2005 | 6.00 |
| Nov 21, 2005 | 5.74 |
| Nov 18, 2005 | 5.75 |
| Nov 17, 2005 | 5.47 |
| Nov 16, 2005 | 5.49 |
| Nov 15, 2005 | 5.79 |
| Nov 14, 2005 | 5.95 |
| Nov 11, 2005 | 6.22 |
| Nov 10, 2005 | 6.00 |
| Nov 9, 2005 | 6.34 |
| Nov 8, 2005 | 6.73 |
| Nov 7, 2005 | 6.90 |
| Nov 4, 2005 | 6.42 |
| Nov 3, 2005 | 6.87 |
| Nov 2, 2005 | 6.88 |
| Nov 1, 2005 | 6.88 |
| Oct 31, 2005 | 7.60 |
| Oct 28, 2005 | 7.23 |
| Oct 27, 2005 | 6.98 |
| Oct 26, 2005 | 7.06 |
| Oct 25, 2005 | 7.13 |
| Oct 24, 2005 | 7.14 |
| Oct 21, 2005 | 7.01 |
| Oct 20, 2005 | 6.78 |
| Oct 19, 2005 | 6.80 |
| Oct 18, 2005 | 6.97 |
| Oct 17, 2005 | 6.81 |
| Oct 14, 2005 | 6.73 |
| Oct 13, 2005 | 6.50 |
| Oct 12, 2005 | 6.34 |
| Oct 11, 2005 | 6.33 |
| Oct 10, 2005 | 5.97 |
| Oct 7, 2005 | 5.54 |
| Oct 6, 2005 | 4.78 |
| Oct 5, 2005 | 4.91 |
| Oct 4, 2005 | 5.41 |
| Oct 3, 2005 | 5.53 |
| Sep 30, 2005 | 5.57 |
| Sep 29, 2005 | 5.47 |
| Sep 28, 2005 | 5.47 |
| Sep 27, 2005 | 5.41 |
| Sep 26, 2005 | 5.36 |
| Sep 23, 2005 | 5.53 |
| Sep 22, 2005 | 5.18 |
| Sep 21, 2005 | 5.47 |
| Sep 20, 2005 | 5.84 |
| Sep 19, 2005 | 5.82 |
| Sep 16, 2005 | 5.84 |
| Sep 15, 2005 | 5.88 |
| Sep 14, 2005 | 5.89 |
| Sep 13, 2005 | 5.98 |
| Sep 12, 2005 | 5.97 |
| Sep 9, 2005 | 6.00 |
| Sep 8, 2005 | 6.00 |
| Sep 7, 2005 | 5.98 |
| Sep 6, 2005 | 5.98 |
| Sep 2, 2005 | 6.04 |
| Sep 1, 2005 | 6.12 |
| Aug 31, 2005 | 6.27 |
| Aug 30, 2005 | 6.05 |
| Aug 29, 2005 | 6.02 |
| Aug 26, 2005 | 6.00 |
| Aug 25, 2005 | 5.96 |
| Aug 24, 2005 | 6.02 |
| Aug 23, 2005 | 6.00 |
| Aug 22, 2005 | 5.88 |
| Aug 19, 2005 | 6.08 |
| Aug 18, 2005 | 6.11 |
| Aug 17, 2005 | 6.09 |
| Aug 16, 2005 | 6.09 |
| Aug 15, 2005 | 6.15 |
| Aug 12, 2005 | 6.19 |
| Aug 11, 2005 | 6.26 |
| Aug 10, 2005 | 6.40 |
| Aug 9, 2005 | 6.32 |
| Aug 8, 2005 | 6.24 |
| Aug 5, 2005 | 6.58 |
| Aug 4, 2005 | 6.78 |
| Aug 3, 2005 | 6.85 |
| Aug 2, 2005 | 7.09 |
| Aug 1, 2005 | 7.18 |
| Jul 29, 2005 | 7.15 |
| Jul 28, 2005 | 7.15 |
| Jul 27, 2005 | 6.96 |
| Jul 26, 2005 | 6.88 |
| Jul 25, 2005 | 6.94 |
| Jul 22, 2005 | 6.82 |
| Jul 21, 2005 | 6.74 |
| Jul 20, 2005 | 6.72 |
| Jul 19, 2005 | 6.69 |
| Jul 18, 2005 | 6.53 |
| Jul 15, 2005 | 6.37 |
| Jul 14, 2005 | 6.38 |
| Jul 13, 2005 | 6.70 |
| Jul 12, 2005 | 6.26 |
| Jul 11, 2005 | 6.32 |
| Jul 8, 2005 | 6.17 |
| Jul 7, 2005 | 6.24 |
| Jul 6, 2005 | 6.29 |
| Jul 5, 2005 | 6.25 |
| Jul 1, 2005 | 6.28 |
| Jun 30, 2005 | 6.45 |
| Jun 29, 2005 | 6.59 |
| Jun 28, 2005 | 6.28 |
| Jun 27, 2005 | 6.00 |
| Jun 24, 2005 | 5.94 |
| Jun 23, 2005 | 5.94 |
| Jun 22, 2005 | 5.80 |
| Jun 21, 2005 | 5.80 |
| Jun 20, 2005 | 5.87 |
| Jun 17, 2005 | 5.96 |
| Jun 16, 2005 | 5.71 |
| Jun 15, 2005 | 5.59 |
| Jun 14, 2005 | 5.75 |
| Jun 13, 2005 | 5.86 |
| Jun 10, 2005 | 5.84 |
| Jun 9, 2005 | 6.22 |
| Jun 8, 2005 | 6.07 |
| Jun 7, 2005 | 6.15 |
| Jun 6, 2005 | 5.93 |
| Jun 3, 2005 | 5.97 |
| Jun 2, 2005 | 5.97 |
| Jun 1, 2005 | 5.74 |
| May 31, 2005 | 6.60 |
| May 27, 2005 | 6.10 |
| May 26, 2005 | 5.65 |
| May 25, 2005 | 5.25 |
| May 24, 2005 | 4.98 |
| May 23, 2005 | 4.90 |
| May 20, 2005 | 4.51 |
| May 19, 2005 | 4.45 |
| May 18, 2005 | 4.63 |
| May 17, 2005 | 4.60 |
| May 16, 2005 | 4.50 |
| May 13, 2005 | 4.31 |
| May 12, 2005 | 4.26 |
| May 11, 2005 | 4.67 |
| May 10, 2005 | 5.34 |
| May 9, 2005 | 5.03 |
| May 6, 2005 | 4.96 |
| May 5, 2005 | 4.99 |
| May 4, 2005 | 4.82 |
| May 3, 2005 | 4.51 |
| May 2, 2005 | 4.33 |
| Apr 29, 2005 | 4.27 |
| Apr 28, 2005 | 4.34 |
| Apr 27, 2005 | 4.30 |
| Apr 26, 2005 | 4.37 |
| Apr 25, 2005 | 4.41 |
| Apr 22, 2005 | 4.40 |
| Apr 21, 2005 | 4.52 |
| Apr 20, 2005 | 4.60 |
| Apr 19, 2005 | 4.55 |
| Apr 18, 2005 | 4.26 |
| Apr 15, 2005 | 4.41 |
| Apr 14, 2005 | 4.40 |
| Apr 13, 2005 | 4.47 |
| Apr 12, 2005 | 4.52 |
| Apr 11, 2005 | 4.52 |
| Apr 8, 2005 | 4.49 |
| Apr 7, 2005 | 4.41 |
| Apr 6, 2005 | 4.21 |
| Apr 5, 2005 | 4.23 |
| Apr 4, 2005 | 4.18 |
| Apr 1, 2005 | 4.40 |
| Mar 31, 2005 | 4.36 |
| Mar 30, 2005 | 4.14 |
| Mar 29, 2005 | 4.23 |
| Mar 28, 2005 | 4.16 |
| Mar 24, 2005 | 4.40 |
| Mar 23, 2005 | 4.21 |
| Mar 22, 2005 | 4.30 |
| Mar 21, 2005 | 4.46 |
| Mar 18, 2005 | 4.43 |
| Mar 17, 2005 | 4.54 |
| Mar 16, 2005 | 4.73 |
| Mar 15, 2005 | 5.16 |
| Mar 14, 2005 | 5.40 |
| Mar 11, 2005 | 5.35 |
| Mar 10, 2005 | 5.33 |
| Mar 9, 2005 | 5.73 |
| Mar 8, 2005 | 5.64 |
| Mar 7, 2005 | 5.72 |
| Mar 4, 2005 | 5.92 |
| Mar 3, 2005 | 5.92 |
| Mar 2, 2005 | 6.07 |
| Mar 1, 2005 | 6.12 |
| Feb 28, 2005 | 6.14 |
| Feb 25, 2005 | 6.11 |
| Feb 24, 2005 | 5.92 |
| Feb 23, 2005 | 6.03 |
| Feb 22, 2005 | 6.05 |
| Feb 18, 2005 | 6.23 |
| Feb 17, 2005 | 6.17 |
| Feb 16, 2005 | 6.18 |
| Feb 15, 2005 | 6.20 |
| Feb 14, 2005 | 6.13 |
| Feb 11, 2005 | 6.10 |
| Feb 10, 2005 | 6.14 |
| Feb 9, 2005 | 6.07 |
| Feb 8, 2005 | 6.04 |
| Feb 7, 2005 | 5.67 |
| Feb 4, 2005 | 5.85 |
| Feb 3, 2005 | 5.79 |
| Feb 2, 2005 | 5.58 |
| Feb 1, 2005 | 5.62 |
| Jan 31, 2005 | 5.72 |
| Jan 28, 2005 | 5.95 |
| Jan 27, 2005 | 5.06 |
| Jan 26, 2005 | 5.00 |
| Jan 25, 2005 | 4.80 |
| Jan 24, 2005 | 4.80 |
| Jan 21, 2005 | 4.99 |
| Jan 20, 2005 | 4.95 |
| Jan 19, 2005 | 4.75 |
| Jan 18, 2005 | 4.75 |
| Jan 14, 2005 | 4.70 |
| Jan 13, 2005 | 4.70 |
| Jan 12, 2005 | 4.75 |
| Jan 11, 2005 | 4.52 |
| Jan 10, 2005 | 4.47 |
| Jan 7, 2005 | 4.39 |
| Jan 6, 2005 | 4.50 |
| Jan 5, 2005 | 4.73 |
| Jan 4, 2005 | 4.84 |
| Jan 3, 2005 | 4.90 |
| Dec 31, 2004 | 4.85 |
| Dec 30, 2004 | 4.80 |
| Dec 29, 2004 | 4.91 |
| Dec 28, 2004 | 4.91 |
| Dec 27, 2004 | 4.94 |
| Dec 23, 2004 | 4.89 |
| Dec 22, 2004 | 5.02 |
| Dec 21, 2004 | 4.97 |
| Dec 20, 2004 | 4.99 |
| Dec 17, 2004 | 5.06 |
| Dec 16, 2004 | 5.01 |
| Dec 15, 2004 | 4.84 |
| Dec 14, 2004 | 4.84 |
| Dec 13, 2004 | 4.69 |
| Dec 10, 2004 | 4.74 |
| Dec 9, 2004 | 4.95 |
| Dec 8, 2004 | 5.04 |
| Dec 7, 2004 | 5.29 |
| Dec 6, 2004 | 5.21 |
| Dec 3, 2004 | 5.05 |
| Dec 2, 2004 | 4.97 |
| Dec 1, 2004 | 4.96 |
| Nov 30, 2004 | 4.91 |
| Nov 29, 2004 | 4.91 |
| Nov 26, 2004 | 4.86 |
| Nov 24, 2004 | 4.80 |
| Nov 23, 2004 | 4.57 |
| Nov 22, 2004 | 4.43 |
| Nov 19, 2004 | 4.16 |
| Nov 18, 2004 | 4.43 |
| Nov 17, 2004 | 4.25 |
| Nov 16, 2004 | 4.24 |
| Nov 15, 2004 | 3.95 |
| Nov 12, 2004 | 3.60 |
| Nov 11, 2004 | 3.66 |
| Nov 10, 2004 | 3.68 |
| Nov 9, 2004 | 3.71 |
| Nov 8, 2004 | 3.80 |
| Nov 5, 2004 | 3.73 |
| Nov 4, 2004 | 2.98 |
| Nov 3, 2004 | 2.98 |
| Nov 2, 2004 | 2.84 |
| Nov 1, 2004 | 2.91 |
| Oct 29, 2004 | 2.93 |
| Oct 28, 2004 | 2.97 |
| Oct 27, 2004 | 2.96 |
| Oct 26, 2004 | 2.78 |
| Oct 25, 2004 | 2.75 |
| Oct 22, 2004 | 2.69 |
| Oct 21, 2004 | 2.64 |
| Oct 20, 2004 | 2.60 |
| Oct 19, 2004 | 2.37 |
| Oct 18, 2004 | 2.40 |
| Oct 15, 2004 | 2.52 |
| Oct 14, 2004 | 2.59 |
| Oct 13, 2004 | 2.64 |
| Oct 12, 2004 | 2.38 |
| Oct 11, 2004 | 2.40 |
| Oct 8, 2004 | 2.45 |
| Oct 7, 2004 | 2.43 |
| Oct 6, 2004 | 2.41 |
| Oct 5, 2004 | 2.46 |
| Oct 4, 2004 | 2.47 |
| Oct 1, 2004 | 2.39 |
| Sep 30, 2004 | 2.37 |
| Sep 29, 2004 | 2.40 |
| Sep 28, 2004 | 2.44 |
| Sep 27, 2004 | 2.44 |
| Sep 24, 2004 | 2.50 |
| Sep 23, 2004 | 2.62 |
| Sep 22, 2004 | 2.76 |
| Sep 21, 2004 | 2.90 |
| Sep 20, 2004 | 2.92 |
| Sep 17, 2004 | 2.91 |
| Sep 16, 2004 | 2.95 |
| Sep 15, 2004 | 2.98 |
| Sep 14, 2004 | 2.99 |
| Sep 13, 2004 | 3.00 |
| Sep 10, 2004 | 3.01 |
| Sep 9, 2004 | 3.02 |
| Sep 8, 2004 | 2.95 |
| Sep 7, 2004 | 2.90 |
| Sep 3, 2004 | 2.84 |
| Sep 2, 2004 | 2.84 |
| Sep 1, 2004 | 2.80 |
| Aug 31, 2004 | 2.80 |
| Aug 30, 2004 | 2.81 |
| Aug 27, 2004 | 2.81 |
| Aug 26, 2004 | 2.83 |
| Aug 25, 2004 | 2.86 |
| Aug 24, 2004 | 2.81 |
| Aug 23, 2004 | 2.80 |
| Aug 20, 2004 | 2.71 |
| Aug 19, 2004 | 2.53 |
| Aug 18, 2004 | 2.34 |
| Aug 17, 2004 | 2.39 |
| Aug 16, 2004 | 2.42 |
| Aug 13, 2004 | 2.69 |
| Aug 12, 2004 | 2.74 |
| Aug 11, 2004 | 2.90 |
| Aug 10, 2004 | 3.13 |
| Aug 9, 2004 | 3.16 |
| Aug 6, 2004 | 3.21 |
| Aug 5, 2004 | 3.27 |
| Aug 4, 2004 | 3.36 |
| Aug 3, 2004 | 3.49 |
| Aug 2, 2004 | 3.53 |
| Jul 30, 2004 | 3.64 |
| Jul 29, 2004 | 3.49 |
| Jul 28, 2004 | 3.31 |
| Jul 27, 2004 | 3.27 |
| Jul 26, 2004 | 3.14 |
| Jul 23, 2004 | 3.29 |
| Jul 22, 2004 | 3.22 |
| Jul 21, 2004 | 3.36 |
| Jul 20, 2004 | 3.48 |
| Jul 19, 2004 | 3.42 |
| Jul 16, 2004 | 3.20 |
| Jul 15, 2004 | 3.28 |
| Jul 14, 2004 | 3.46 |
| Jul 13, 2004 | 3.48 |
| Jul 12, 2004 | 3.55 |
| Jul 9, 2004 | 3.46 |
| Jul 8, 2004 | 3.62 |
| Jul 7, 2004 | 3.63 |
| Jul 6, 2004 | 3.69 |
| Jul 2, 2004 | 3.73 |
| Jul 1, 2004 | 3.81 |
| Jun 30, 2004 | 3.95 |
| Jun 29, 2004 | 3.84 |
| Jun 28, 2004 | 3.99 |
| Jun 25, 2004 | 3.95 |
| Jun 24, 2004 | 3.72 |
| Jun 23, 2004 | 3.84 |
| Jun 22, 2004 | 3.57 |
| Jun 21, 2004 | 3.32 |
| Jun 18, 2004 | 3.36 |
| Jun 17, 2004 | 3.77 |
| Jun 16, 2004 | 3.58 |
| Jun 15, 2004 | 3.11 |
| Jun 14, 2004 | 3.05 |
| Jun 10, 2004 | 3.30 |
| Jun 9, 2004 | 3.38 |
| Jun 8, 2004 | 3.36 |
| Jun 7, 2004 | 3.40 |
| Jun 4, 2004 | 3.26 |
| Jun 3, 2004 | 3.23 |
| Jun 2, 2004 | 3.22 |
| Jun 1, 2004 | 3.25 |
| May 28, 2004 | 3.25 |
| May 27, 2004 | 3.10 |
| May 26, 2004 | 3.22 |
| May 25, 2004 | 3.45 |
| May 24, 2004 | 3.36 |
| May 21, 2004 | 2.95 |
| May 20, 2004 | 2.86 |
| May 19, 2004 | 2.85 |
| May 18, 2004 | 2.73 |
| May 17, 2004 | 2.85 |
| May 14, 2004 | 2.86 |
| May 13, 2004 | 2.94 |
| May 12, 2004 | 2.94 |
| May 11, 2004 | 3.00 |
| May 10, 2004 | 2.89 |
| May 7, 2004 | 3.20 |
| May 6, 2004 | 3.08 |
| May 5, 2004 | 3.04 |
| May 4, 2004 | 3.03 |
| May 3, 2004 | 3.19 |
| Apr 30, 2004 | 3.29 |
| Apr 29, 2004 | 3.60 |
| Apr 28, 2004 | 4.01 |
| Apr 27, 2004 | 4.06 |
| Apr 26, 2004 | 4.10 |
| Apr 23, 2004 | 4.10 |
| Apr 22, 2004 | 4.13 |
| Apr 21, 2004 | 4.11 |
| Apr 20, 2004 | 4.23 |
| Apr 19, 2004 | 4.80 |
| Apr 16, 2004 | 4.83 |
| Apr 15, 2004 | 4.68 |
| Apr 14, 2004 | 4.75 |
| Apr 13, 2004 | 4.24 |
| Apr 12, 2004 | 4.39 |
| Apr 8, 2004 | 4.49 |
| Apr 7, 2004 | 4.01 |
| Apr 6, 2004 | 4.06 |
| Apr 5, 2004 | 4.16 |
| Apr 2, 2004 | 3.99 |
| Apr 1, 2004 | 3.83 |
| Mar 31, 2004 | 3.95 |
| Mar 30, 2004 | 4.00 |
| Mar 29, 2004 | 3.93 |
| Mar 26, 2004 | 3.97 |
| Mar 25, 2004 | 3.96 |
| Mar 24, 2004 | 3.82 |
| Mar 23, 2004 | 3.85 |
| Mar 22, 2004 | 3.92 |
| Mar 19, 2004 | 3.96 |
| Mar 18, 2004 | 4.21 |
| Mar 17, 2004 | 4.09 |
| Mar 16, 2004 | 3.86 |
| Mar 15, 2004 | 4.16 |
| Mar 12, 2004 | 4.08 |
| Mar 11, 2004 | 4.08 |
| Mar 10, 2004 | 3.99 |
| Mar 9, 2004 | 4.22 |
| Mar 8, 2004 | 4.36 |
| Mar 5, 2004 | 4.44 |
| Mar 4, 2004 | 3.70 |
| Mar 3, 2004 | 3.66 |
| Mar 2, 2004 | 3.84 |
| Mar 1, 2004 | 3.67 |
| Feb 27, 2004 | 3.68 |
| Feb 26, 2004 | 3.68 |
| Feb 25, 2004 | 3.56 |
| Feb 24, 2004 | 3.51 |
| Feb 23, 2004 | 3.86 |
| Feb 20, 2004 | 3.46 |
| Feb 19, 2004 | 3.43 |
| Feb 18, 2004 | 3.73 |
| Feb 17, 2004 | 3.74 |
| Feb 13, 2004 | 3.83 |
| Feb 12, 2004 | 3.86 |
| Feb 11, 2004 | 3.96 |
| Feb 10, 2004 | 3.79 |
| Feb 9, 2004 | 3.62 |
| Feb 6, 2004 | 3.50 |
| Feb 5, 2004 | 3.79 |
| Feb 4, 2004 | 3.56 |
| Feb 3, 2004 | 3.66 |
| Feb 2, 2004 | 3.69 |
| Jan 30, 2004 | 3.54 |
| Jan 29, 2004 | 3.45 |
| Jan 28, 2004 | 3.73 |
| Jan 27, 2004 | 3.86 |
| Jan 26, 2004 | 4.10 |
| Jan 23, 2004 | 3.80 |
| Jan 22, 2004 | 3.85 |
| Jan 21, 2004 | 3.98 |
| Jan 20, 2004 | 4.09 |
| Jan 16, 2004 | 3.90 |
| Jan 15, 2004 | 3.58 |
| Jan 14, 2004 | 3.65 |
| Jan 13, 2004 | 3.19 |
| Jan 12, 2004 | 3.30 |
| Jan 9, 2004 | 3.16 |
| Jan 8, 2004 | 3.27 |
| Jan 7, 2004 | 2.99 |
| Jan 6, 2004 | 2.94 |
| Jan 5, 2004 | 3.09 |
| Jan 2, 2004 | 2.98 |
| Dec 31, 2003 | 2.91 |
| Dec 30, 2003 | 2.89 |
| Dec 29, 2003 | 2.91 |
| Dec 26, 2003 | 2.85 |
| Dec 24, 2003 | 2.85 |
| Dec 23, 2003 | 2.77 |
| Dec 22, 2003 | 2.96 |
| Dec 19, 2003 | 2.96 |
| Dec 18, 2003 | 3.07 |
| Dec 17, 2003 | 3.00 |
| Dec 16, 2003 | 3.04 |
| Dec 15, 2003 | 3.01 |
| Dec 12, 2003 | 3.17 |
| Dec 11, 2003 | 3.12 |
| Dec 10, 2003 | 2.91 |
| Dec 9, 2003 | 3.15 |
| Dec 8, 2003 | 3.10 |
| Dec 5, 2003 | 3.09 |
| Dec 4, 2003 | 3.12 |
| Dec 3, 2003 | 3.27 |
| Dec 2, 2003 | 3.38 |
| Dec 1, 2003 | 3.35 |
| Nov 28, 2003 | 3.33 |
| Nov 26, 2003 | 3.20 |
| Nov 25, 2003 | 3.19 |
| Nov 24, 2003 | 3.12 |
| Nov 21, 2003 | 2.97 |
| Nov 20, 2003 | 2.99 |
| Nov 19, 2003 | 2.91 |
| Nov 18, 2003 | 3.04 |
| Nov 17, 2003 | 3.04 |
| Nov 14, 2003 | 3.29 |
| Nov 13, 2003 | 3.33 |
| Nov 12, 2003 | 3.34 |
| Nov 11, 2003 | 3.25 |
| Nov 10, 2003 | 3.39 |
| Nov 7, 2003 | 3.18 |
| Nov 6, 2003 | 3.25 |
| Nov 5, 2003 | 3.23 |
| Nov 4, 2003 | 3.20 |
| Nov 3, 2003 | 3.15 |
| Oct 31, 2003 | 3.25 |
| Oct 30, 2003 | 3.25 |
| Oct 29, 2003 | 3.23 |
| Oct 28, 2003 | 3.29 |
| Oct 27, 2003 | 3.29 |
| Oct 24, 2003 | 3.16 |
| Oct 23, 2003 | 3.29 |
| Oct 22, 2003 | 3.25 |
| Oct 21, 2003 | 3.45 |
| Oct 20, 2003 | 3.47 |
| Oct 17, 2003 | 3.37 |
| Oct 16, 2003 | 3.46 |
| Oct 15, 2003 | 3.35 |
| Oct 14, 2003 | 3.27 |
| Oct 13, 2003 | 3.31 |
| Oct 10, 2003 | 3.13 |
| Oct 9, 2003 | 3.73 |
| Oct 8, 2003 | 3.89 |
| Oct 7, 2003 | 3.12 |
| Oct 6, 2003 | 2.80 |
| Oct 3, 2003 | 2.87 |
| Oct 2, 2003 | 2.93 |
| Oct 1, 2003 | 2.93 |
| Sep 30, 2003 | 2.95 |
| Sep 29, 2003 | 2.81 |
| Sep 26, 2003 | 2.89 |
| Sep 25, 2003 | 3.01 |
| Sep 24, 2003 | 2.99 |
| Sep 23, 2003 | 3.18 |
| Sep 22, 2003 | 2.88 |
| Sep 19, 2003 | 2.90 |
| Sep 18, 2003 | 3.05 |
| Sep 17, 2003 | 2.94 |
| Sep 16, 2003 | 3.04 |
| Sep 15, 2003 | 3.10 |
| Sep 12, 2003 | 3.08 |
| Sep 11, 2003 | 2.85 |
| Sep 10, 2003 | 2.81 |
| Sep 9, 2003 | 3.05 |
| Sep 8, 2003 | 3.17 |
| Sep 5, 2003 | 3.01 |
| Sep 4, 2003 | 2.98 |
| Sep 3, 2003 | 3.03 |
| Sep 2, 2003 | 2.95 |
| Aug 29, 2003 | 2.69 |
| Aug 28, 2003 | 2.51 |
| Aug 27, 2003 | 2.50 |
| Aug 26, 2003 | 2.50 |
| Aug 25, 2003 | 2.41 |
| Aug 22, 2003 | 2.52 |
| Aug 21, 2003 | 2.55 |
| Aug 20, 2003 | 2.50 |
| Aug 19, 2003 | 2.48 |
| Aug 18, 2003 | 2.45 |
| Aug 15, 2003 | 2.43 |
| Aug 14, 2003 | 2.46 |
| Aug 13, 2003 | 2.49 |
| Aug 12, 2003 | 2.50 |
| Aug 11, 2003 | 2.44 |
| Aug 8, 2003 | 2.37 |
| Aug 7, 2003 | 2.33 |
| Aug 6, 2003 | 2.29 |
| Aug 5, 2003 | 2.45 |
| Aug 4, 2003 | 2.42 |
| Aug 1, 2003 | 2.63 |
| Jul 31, 2003 | 2.40 |
| Jul 30, 2003 | 2.32 |
| Jul 29, 2003 | 2.20 |
| Jul 28, 2003 | 2.13 |
| Jul 25, 2003 | 2.10 |
| Jul 24, 2003 | 2.16 |
| Jul 23, 2003 | 2.10 |
| Jul 22, 2003 | 2.07 |
| Jul 21, 2003 | 2.04 |
| Jul 18, 2003 | 2.08 |
| Jul 17, 2003 | 2.02 |
| Jul 16, 2003 | 2.26 |
| Jul 15, 2003 | 2.28 |
| Jul 14, 2003 | 2.39 |
| Jul 11, 2003 | 2.29 |
| Jul 10, 2003 | 2.30 |
| Jul 9, 2003 | 2.31 |
| Jul 8, 2003 | 2.29 |
| Jul 7, 2003 | 2.46 |
| Jul 3, 2003 | 2.31 |
| Jul 2, 2003 | 2.35 |
| Jul 1, 2003 | 2.38 |
| Jun 30, 2003 | 2.35 |
| Jun 27, 2003 | 2.42 |
| Jun 26, 2003 | 2.43 |
| Jun 25, 2003 | 2.46 |
| Jun 24, 2003 | 2.39 |
| Jun 23, 2003 | 2.47 |
| Jun 20, 2003 | 2.48 |
| Jun 19, 2003 | 2.42 |
| Jun 18, 2003 | 2.53 |
| Jun 17, 2003 | 2.45 |
| Jun 16, 2003 | 2.22 |
| Jun 13, 2003 | 2.25 |
| Jun 12, 2003 | 2.35 |
| Jun 11, 2003 | 2.32 |
| Jun 10, 2003 | 2.25 |
| Jun 9, 2003 | 2.25 |
| Jun 6, 2003 | 2.19 |
| Jun 5, 2003 | 2.20 |
| Jun 4, 2003 | 2.20 |
| Jun 3, 2003 | 2.14 |
| Jun 2, 2003 | 2.09 |
| May 30, 2003 | 2.20 |
| May 29, 2003 | 2.19 |
| May 28, 2003 | 1.98 |
| May 27, 2003 | 1.99 |
| May 23, 2003 | 1.86 |
| May 22, 2003 | 1.82 |
| May 21, 2003 | 1.78 |
| May 20, 2003 | 1.84 |
| May 19, 2003 | 1.83 |
| May 16, 2003 | 1.92 |
| May 15, 2003 | 1.94 |
| May 14, 2003 | 1.90 |
| May 13, 2003 | 1.95 |
| May 12, 2003 | 1.96 |
| May 9, 2003 | 1.94 |
| May 8, 2003 | 1.93 |
| May 7, 2003 | 1.94 |
| May 6, 2003 | 2.00 |
| May 5, 2003 | 2.02 |
| May 2, 2003 | 1.82 |
| May 1, 2003 | 1.65 |
| Apr 30, 2003 | 1.67 |
| Apr 29, 2003 | 1.67 |
| Apr 28, 2003 | 1.67 |
| Apr 25, 2003 | 1.65 |
| Apr 24, 2003 | 1.65 |
| Apr 23, 2003 | 1.70 |
| Apr 22, 2003 | 1.70 |
| Apr 21, 2003 | 1.72 |
| Apr 17, 2003 | 1.67 |
| Apr 16, 2003 | 1.68 |
| Apr 15, 2003 | 1.74 |
| Apr 14, 2003 | 1.64 |
| Apr 11, 2003 | 1.66 |
| Apr 10, 2003 | 1.65 |
| Apr 9, 2003 | 1.67 |
| Apr 8, 2003 | 1.71 |
| Apr 7, 2003 | 1.73 |
| Apr 4, 2003 | 1.71 |
| Apr 3, 2003 | 1.78 |
| Apr 2, 2003 | 1.82 |
| Apr 1, 2003 | 1.80 |
| Mar 31, 2003 | 1.82 |
| Mar 28, 2003 | 1.91 |
| Mar 27, 2003 | 1.96 |
| Mar 26, 2003 | 1.92 |
| Mar 25, 2003 | 1.97 |
| Mar 24, 2003 | 1.72 |
| Mar 21, 2003 | 1.79 |
| Mar 20, 2003 | 1.80 |
| Mar 19, 2003 | 1.74 |
| Mar 18, 2003 | 1.70 |
| Mar 17, 2003 | 1.73 |
| Mar 14, 2003 | 1.79 |
| Mar 13, 2003 | 1.71 |
| Mar 12, 2003 | 1.68 |
| Mar 11, 2003 | 1.90 |
| Mar 10, 2003 | 1.85 |
| Mar 7, 2003 | 1.96 |
| Mar 6, 2003 | 1.98 |
| Mar 5, 2003 | 1.99 |
| Mar 4, 2003 | 2.07 |
| Mar 3, 2003 | 2.07 |
| Feb 28, 2003 | 2.08 |
| Feb 27, 2003 | 2.01 |
| Feb 26, 2003 | 2.02 |
| Feb 25, 2003 | 1.92 |
| Feb 24, 2003 | 1.85 |
| Feb 21, 2003 | 1.85 |
| Feb 20, 2003 | 1.87 |
| Feb 19, 2003 | 2.00 |
| Feb 18, 2003 | 2.07 |
| Feb 14, 2003 | 2.03 |
| Feb 13, 2003 | 2.15 |
| Feb 12, 2003 | 2.10 |
| Feb 11, 2003 | 2.11 |
| Feb 10, 2003 | 2.05 |
| Feb 7, 2003 | 2.02 |
| Feb 6, 2003 | 2.06 |
| Feb 5, 2003 | 2.10 |
| Feb 4, 2003 | 2.08 |
| Feb 3, 2003 | 2.12 |
| Jan 31, 2003 | 2.17 |
| Jan 30, 2003 | 2.09 |
| Jan 29, 2003 | 2.14 |
| Jan 28, 2003 | 2.12 |
| Jan 27, 2003 | 2.16 |
| Jan 24, 2003 | 2.27 |
| Jan 23, 2003 | 2.16 |
| Jan 22, 2003 | 2.16 |
| Jan 21, 2003 | 2.34 |
| Jan 17, 2003 | 2.22 |
| Jan 16, 2003 | 2.37 |
| Jan 15, 2003 | 2.33 |
| Jan 14, 2003 | 2.48 |
| Jan 13, 2003 | 2.47 |
| Jan 10, 2003 | 2.46 |
| Jan 9, 2003 | 2.38 |
| Jan 8, 2003 | 2.30 |
| Jan 7, 2003 | 2.31 |
| Jan 6, 2003 | 2.47 |
| Jan 3, 2003 | 2.27 |
| Jan 2, 2003 | 2.25 |
| Dec 31, 2002 | 2.18 |
| Dec 30, 2002 | 2.16 |
| Dec 27, 2002 | 2.21 |
| Dec 26, 2002 | 2.20 |
| Dec 24, 2002 | 2.22 |
| Dec 23, 2002 | 2.20 |
| Dec 20, 2002 | 2.24 |
| Dec 19, 2002 | 2.25 |
| Dec 18, 2002 | 2.25 |
| Dec 17, 2002 | 2.33 |
| Dec 16, 2002 | 2.41 |
| Dec 13, 2002 | 2.34 |
| Dec 12, 2002 | 2.47 |
| Dec 11, 2002 | 2.48 |
| Dec 10, 2002 | 2.57 |
| Dec 9, 2002 | 2.59 |
| Dec 6, 2002 | 2.67 |
| Dec 5, 2002 | 2.77 |
| Dec 4, 2002 | 2.79 |
| Dec 3, 2002 | 2.98 |
| Dec 2, 2002 | 3.03 |
| Nov 29, 2002 | 2.80 |
| Nov 27, 2002 | 2.77 |
| Nov 26, 2002 | 2.89 |
| Nov 25, 2002 | 2.93 |
| Nov 22, 2002 | 2.69 |
| Nov 21, 2002 | 2.82 |
| Nov 20, 2002 | 2.84 |
| Nov 19, 2002 | 2.57 |
| Nov 18, 2002 | 2.85 |
| Nov 15, 2002 | 2.75 |
| Nov 14, 2002 | 2.80 |
| Nov 13, 2002 | 2.81 |
| Nov 12, 2002 | 2.90 |
| Nov 11, 2002 | 2.62 |
| Nov 8, 2002 | 2.67 |
| Nov 7, 2002 | 3.00 |
| Nov 6, 2002 | 2.99 |
| Nov 5, 2002 | 2.85 |
| Nov 4, 2002 | 2.85 |
| Nov 1, 2002 | 2.53 |
| Oct 31, 2002 | 2.50 |
| Oct 30, 2002 | 2.48 |
| Oct 29, 2002 | 2.44 |
| Oct 28, 2002 | 2.33 |
| Oct 25, 2002 | 2.45 |
| Oct 24, 2002 | 2.37 |
| Oct 23, 2002 | 2.26 |
| Oct 22, 2002 | 2.28 |
| Oct 21, 2002 | 2.29 |
| Oct 18, 2002 | 2.21 |
| Oct 17, 2002 | 2.25 |
| Oct 16, 2002 | 2.17 |
| Oct 15, 2002 | 2.23 |
| Oct 14, 2002 | 2.25 |
| Oct 11, 2002 | 2.11 |
| Oct 10, 2002 | 2.09 |
| Oct 9, 2002 | 2.10 |
| Oct 8, 2002 | 2.13 |
| Oct 7, 2002 | 2.11 |
| Oct 4, 2002 | 2.18 |
| Oct 3, 2002 | 2.17 |
| Oct 2, 2002 | 2.28 |
| Oct 1, 2002 | 2.25 |
| Sep 30, 2002 | 2.08 |
| Sep 27, 2002 | 2.17 |
| Sep 26, 2002 | 2.25 |
| Sep 25, 2002 | 2.26 |
| Sep 24, 2002 | 2.25 |
| Sep 23, 2002 | 2.23 |
| Sep 20, 2002 | 2.25 |
| Sep 19, 2002 | 2.18 |
| Sep 18, 2002 | 2.19 |
| Sep 17, 2002 | 2.35 |
| Sep 16, 2002 | 2.33 |
| Sep 13, 2002 | 2.40 |
| Sep 12, 2002 | 2.54 |
| Sep 11, 2002 | 2.77 |
| Sep 10, 2002 | 2.70 |
| Sep 9, 2002 | 2.47 |
| Sep 6, 2002 | 2.68 |
| Sep 5, 2002 | 2.47 |
| Sep 4, 2002 | 2.60 |
| Sep 3, 2002 | 2.41 |
| Aug 30, 2002 | 2.70 |
| Aug 29, 2002 | 2.69 |
| Aug 28, 2002 | 2.65 |
| Aug 27, 2002 | 2.69 |
| Aug 26, 2002 | 2.72 |
| Aug 23, 2002 | 2.68 |
| Aug 22, 2002 | 2.81 |
| Aug 21, 2002 | 2.68 |
| Aug 20, 2002 | 2.54 |
| Aug 19, 2002 | 2.45 |
| Aug 16, 2002 | 2.21 |
| Aug 15, 2002 | 2.18 |
| Aug 14, 2002 | 2.22 |
| Aug 13, 2002 | 2.26 |
| Aug 12, 2002 | 2.27 |
| Aug 9, 2002 | 2.31 |
| Aug 8, 2002 | 2.29 |
| Aug 7, 2002 | 2.38 |
| Aug 6, 2002 | 2.58 |
| Aug 5, 2002 | 2.50 |
| Aug 2, 2002 | 2.51 |
| Aug 1, 2002 | 2.56 |
| Jul 31, 2002 | 2.57 |
| Jul 30, 2002 | 2.65 |
| Jul 29, 2002 | 2.70 |
| Jul 26, 2002 | 2.60 |
| Jul 25, 2002 | 2.61 |
| Jul 24, 2002 | 2.70 |
| Jul 23, 2002 | 2.89 |
| Jul 22, 2002 | 2.98 |
| Jul 19, 2002 | 3.10 |
| Jul 18, 2002 | 3.15 |
| Jul 17, 2002 | 3.19 |
| Jul 16, 2002 | 3.29 |
| Jul 15, 2002 | 3.35 |
| Jul 12, 2002 | 3.39 |
| Jul 11, 2002 | 3.34 |
| Jul 10, 2002 | 3.34 |
| Jul 9, 2002 | 3.45 |
| Jul 8, 2002 | 3.31 |
| Jul 5, 2002 | 3.39 |
| Jul 3, 2002 | 3.51 |
| Jul 2, 2002 | 3.34 |
| Jul 1, 2002 | 3.25 |
| Jun 28, 2002 | 3.80 |
| Jun 27, 2002 | 3.87 |
| Jun 26, 2002 | 3.70 |
| Jun 25, 2002 | 3.45 |
| Jun 24, 2002 | 3.71 |
| Jun 21, 2002 | 3.66 |
| Jun 20, 2002 | 3.68 |
| Jun 19, 2002 | 3.71 |
| Jun 18, 2002 | 3.95 |
| Jun 17, 2002 | 4.05 |
| Jun 14, 2002 | 3.57 |
| Jun 13, 2002 | 3.44 |
| Jun 12, 2002 | 3.56 |
| Jun 11, 2002 | 3.66 |
| Jun 10, 2002 | 3.71 |
| Jun 7, 2002 | 3.89 |
| Jun 6, 2002 | 3.76 |
| Jun 5, 2002 | 3.95 |
| Jun 4, 2002 | 4.08 |
| Jun 3, 2002 | 3.90 |
| May 31, 2002 | 3.70 |
| May 30, 2002 | 3.55 |
| May 29, 2002 | 3.56 |
| May 28, 2002 | 3.53 |
| May 24, 2002 | 3.72 |
| May 23, 2002 | 3.67 |
| May 22, 2002 | 3.60 |
| May 21, 2002 | 3.88 |
| May 20, 2002 | 4.04 |
| May 17, 2002 | 4.06 |
| May 16, 2002 | 4.05 |
| May 15, 2002 | 4.12 |
| May 14, 2002 | 4.24 |
| May 13, 2002 | 4.09 |
| May 10, 2002 | 4.12 |
| May 9, 2002 | 4.25 |
| May 8, 2002 | 4.45 |
| May 7, 2002 | 4.32 |
| May 6, 2002 | 4.40 |
| May 3, 2002 | 4.53 |
| May 2, 2002 | 4.57 |
| May 1, 2002 | 4.84 |
| Apr 30, 2002 | 5.00 |
| Apr 29, 2002 | 4.91 |
| Apr 26, 2002 | 4.92 |
| Apr 25, 2002 | 5.17 |
| Apr 24, 2002 | 5.30 |
| Apr 23, 2002 | 5.65 |
| Apr 22, 2002 | 5.85 |
| Apr 19, 2002 | 6.01 |
| Apr 18, 2002 | 6.05 |
| Apr 17, 2002 | 6.05 |
| Apr 16, 2002 | 6.10 |
| Apr 15, 2002 | 6.14 |
| Apr 12, 2002 | 6.15 |
| Apr 11, 2002 | 6.14 |
| Apr 10, 2002 | 6.40 |
| Apr 9, 2002 | 6.05 |
| Apr 8, 2002 | 6.09 |
| Apr 5, 2002 | 6.16 |
| Apr 4, 2002 | 6.20 |
| Apr 3, 2002 | 6.10 |
| Apr 2, 2002 | 6.36 |
| Apr 1, 2002 | 6.41 |
| Mar 28, 2002 | 6.35 |
| Mar 27, 2002 | 6.35 |
| Mar 26, 2002 | 6.38 |
| Mar 25, 2002 | 6.38 |
| Mar 22, 2002 | 6.24 |
| Mar 21, 2002 | 6.12 |
| Mar 20, 2002 | 6.12 |
| Mar 19, 2002 | 6.18 |
| Mar 18, 2002 | 6.20 |
| Mar 15, 2002 | 6.28 |
| Mar 14, 2002 | 6.23 |
| Mar 13, 2002 | 6.27 |
| Mar 12, 2002 | 6.46 |
| Mar 11, 2002 | 6.76 |
| Mar 8, 2002 | 6.86 |
| Mar 7, 2002 | 6.58 |
| Mar 6, 2002 | 6.35 |
| Mar 5, 2002 | 6.62 |
| Mar 4, 2002 | 6.93 |
| Mar 1, 2002 | 6.60 |
| Feb 28, 2002 | 6.42 |
| Feb 27, 2002 | 6.96 |
| Feb 26, 2002 | 6.93 |
| Feb 25, 2002 | 6.83 |
| Feb 22, 2002 | 6.43 |
| Feb 21, 2002 | 6.56 |
| Feb 20, 2002 | 6.88 |
| Feb 19, 2002 | 6.97 |
| Feb 15, 2002 | 7.00 |
| Feb 14, 2002 | 6.95 |
| Feb 13, 2002 | 7.06 |
| Feb 12, 2002 | 6.31 |
| Feb 11, 2002 | 6.61 |
| Feb 8, 2002 | 6.35 |
| Feb 7, 2002 | 5.93 |
| Feb 6, 2002 | 6.16 |
| Feb 5, 2002 | 6.58 |
| Feb 4, 2002 | 6.69 |
| Feb 1, 2002 | 7.05 |
| Jan 31, 2002 | 7.32 |
| Jan 30, 2002 | 7.55 |
| Jan 29, 2002 | 7.45 |
| Jan 28, 2002 | 8.00 |
| Jan 25, 2002 | 7.96 |
| Jan 24, 2002 | 8.08 |
| Jan 23, 2002 | 8.10 |
| Jan 22, 2002 | 8.28 |
| Jan 18, 2002 | 8.20 |
| Jan 17, 2002 | 8.49 |
| Jan 16, 2002 | 8.46 |
| Jan 15, 2002 | 8.55 |
| Jan 14, 2002 | 7.94 |
| Jan 11, 2002 | 9.01 |
| Jan 10, 2002 | 9.24 |
| Jan 9, 2002 | 9.51 |
| Jan 8, 2002 | 9.45 |
| Jan 7, 2002 | 9.48 |
| Jan 4, 2002 | 9.34 |
| Jan 3, 2002 | 8.42 |
| Jan 2, 2002 | 8.14 |
| Dec 31, 2001 | 8.30 |
| Dec 28, 2001 | 8.04 |
| Dec 27, 2001 | 7.81 |
| Dec 26, 2001 | 8.01 |
| Dec 24, 2001 | 8.50 |
| Dec 21, 2001 | 8.50 |
| Dec 20, 2001 | 7.91 |
| Dec 19, 2001 | 7.93 |
| Dec 18, 2001 | 6.78 |
| Dec 17, 2001 | 6.29 |
| Dec 14, 2001 | 5.98 |
| Dec 13, 2001 | 6.41 |
| Dec 12, 2001 | 6.52 |
| Dec 11, 2001 | 6.09 |
| Dec 10, 2001 | 5.55 |
| Dec 7, 2001 | 5.89 |
| Dec 6, 2001 | 5.64 |
| Dec 5, 2001 | 5.39 |
| Dec 4, 2001 | 5.39 |
| Dec 3, 2001 | 5.02 |
| Nov 30, 2001 | 5.09 |
| Nov 29, 2001 | 5.08 |
| Nov 28, 2001 | 5.02 |
| Nov 27, 2001 | 5.01 |
| Nov 26, 2001 | 5.16 |
| Nov 23, 2001 | 5.19 |
| Nov 21, 2001 | 5.25 |
| Nov 20, 2001 | 5.15 |
| Nov 19, 2001 | 5.08 |
| Nov 16, 2001 | 5.16 |
| Nov 15, 2001 | 5.00 |
| Nov 14, 2001 | 5.04 |
| Nov 13, 2001 | 4.98 |
| Nov 12, 2001 | 5.06 |
| Nov 9, 2001 | 5.14 |
| Nov 8, 2001 | 5.15 |
| Nov 7, 2001 | 5.11 |
| Nov 6, 2001 | 5.24 |
| Nov 5, 2001 | 4.88 |
| Nov 2, 2001 | 4.60 |
| Nov 1, 2001 | 4.54 |
| Oct 31, 2001 | 4.62 |
| Oct 30, 2001 | 4.76 |
| Oct 29, 2001 | 4.89 |
| Oct 26, 2001 | 5.26 |
| Oct 25, 2001 | 5.50 |
| Oct 24, 2001 | 5.38 |
| Oct 23, 2001 | 5.40 |
| Oct 22, 2001 | 5.35 |
| Oct 19, 2001 | 5.70 |
| Oct 18, 2001 | 5.30 |
| Oct 17, 2001 | 5.35 |
| Oct 16, 2001 | 5.80 |
| Oct 15, 2001 | 5.65 |
| Oct 12, 2001 | 5.48 |
| Oct 11, 2001 | 5.50 |
| Oct 10, 2001 | 5.49 |
| Oct 9, 2001 | 5.00 |
| Oct 8, 2001 | 5.09 |
| Oct 5, 2001 | 4.77 |
| Oct 4, 2001 | 5.06 |
| Oct 3, 2001 | 4.45 |
| Oct 2, 2001 | 4.15 |
| Oct 1, 2001 | 3.79 |
| Sep 28, 2001 | 3.94 |
| Sep 27, 2001 | 4.07 |
| Sep 26, 2001 | 4.12 |
| Sep 25, 2001 | 4.20 |
| Sep 24, 2001 | 4.19 |
| Sep 21, 2001 | 3.74 |
| Sep 20, 2001 | 3.43 |
| Sep 19, 2001 | 3.64 |
| Sep 18, 2001 | 4.20 |
| Sep 17, 2001 | 4.35 |
| Sep 10, 2001 | 4.96 |
| Sep 7, 2001 | 5.11 |
| Sep 6, 2001 | 5.09 |
| Sep 5, 2001 | 5.25 |
| Sep 4, 2001 | 5.38 |
| Aug 31, 2001 | 5.51 |
| Aug 30, 2001 | 5.50 |
| Aug 29, 2001 | 5.72 |
| Aug 28, 2001 | 5.70 |
| Aug 27, 2001 | 5.90 |
| Aug 24, 2001 | 5.40 |
| Aug 23, 2001 | 5.40 |
| Aug 22, 2001 | 5.75 |
| Aug 21, 2001 | 6.25 |
| Aug 20, 2001 | 6.15 |
| Aug 17, 2001 | 6.47 |
| Aug 16, 2001 | 6.80 |
| Aug 15, 2001 | 6.48 |
| Aug 14, 2001 | 6.51 |
| Aug 13, 2001 | 6.58 |
| Aug 10, 2001 | 6.99 |
| Aug 9, 2001 | 7.04 |
| Aug 8, 2001 | 7.16 |
| Aug 7, 2001 | 7.54 |
| Aug 6, 2001 | 7.52 |
| Aug 3, 2001 | 7.63 |
| Aug 2, 2001 | 7.50 |
| Aug 1, 2001 | 7.76 |
| Jul 31, 2001 | 8.20 |
| Jul 30, 2001 | 7.70 |
| Jul 27, 2001 | 7.95 |
| Jul 26, 2001 | 7.75 |
| Jul 25, 2001 | 6.94 |
| Jul 24, 2001 | 7.02 |
| Jul 23, 2001 | 7.38 |
| Jul 20, 2001 | 7.45 |
| Jul 19, 2001 | 7.42 |
| Jul 18, 2001 | 7.55 |
| Jul 17, 2001 | 7.48 |
| Jul 16, 2001 | 7.61 |
| Jul 13, 2001 | 7.93 |
| Jul 12, 2001 | 8.28 |
| Jul 11, 2001 | 7.80 |
| Jul 10, 2001 | 7.71 |
| Jul 9, 2001 | 7.78 |
| Jul 6, 2001 | 8.11 |
| Jul 5, 2001 | 8.30 |
| Jul 3, 2001 | 8.68 |
| Jul 2, 2001 | 8.23 |
| Jun 29, 2001 | 9.00 |
| Jun 28, 2001 | 8.26 |
| Jun 27, 2001 | 8.30 |
| Jun 26, 2001 | 8.16 |
| Jun 25, 2001 | 8.05 |
| Jun 22, 2001 | 7.60 |
| Jun 21, 2001 | 7.67 |
| Jun 20, 2001 | 7.49 |
| Jun 19, 2001 | 7.52 |
| Jun 18, 2001 | 7.72 |
| Jun 15, 2001 | 8.05 |
| Jun 14, 2001 | 8.75 |
| Jun 13, 2001 | 9.18 |
| Jun 12, 2001 | 9.05 |
| Jun 11, 2001 | 9.45 |
| Jun 8, 2001 | 9.83 |
| Jun 7, 2001 | 9.91 |
| Jun 6, 2001 | 9.62 |
| Jun 5, 2001 | 9.95 |
| Jun 4, 2001 | 9.65 |
| Jun 1, 2001 | 9.30 |
| May 31, 2001 | 9.21 |
| May 30, 2001 | 9.01 |
| May 29, 2001 | 9.95 |
| May 25, 2001 | 10.26 |
| May 24, 2001 | 10.30 |
| May 23, 2001 | 9.90 |
| May 22, 2001 | 9.70 |
| May 21, 2001 | 9.07 |
| May 18, 2001 | 8.21 |
| May 17, 2001 | 8.07 |
| May 16, 2001 | 7.85 |
| May 15, 2001 | 7.79 |
| May 14, 2001 | 7.97 |
| May 11, 2001 | 8.30 |
| May 10, 2001 | 8.38 |
| May 9, 2001 | 8.77 |
| May 8, 2001 | 9.31 |
| May 7, 2001 | 9.19 |
| May 4, 2001 | 9.42 |
| May 3, 2001 | 9.13 |
| May 2, 2001 | 9.21 |
| May 1, 2001 | 8.35 |
| Apr 30, 2001 | 8.02 |
| Apr 27, 2001 | 7.95 |
| Apr 26, 2001 | 8.10 |
| Apr 25, 2001 | 7.51 |
| Apr 24, 2001 | 7.74 |
| Apr 23, 2001 | 7.89 |
| Apr 20, 2001 | 8.77 |
| Apr 19, 2001 | 9.26 |
| Apr 18, 2001 | 8.74 |
| Apr 17, 2001 | 8.82 |
| Apr 16, 2001 | 8.87 |
| Apr 12, 2001 | 9.49 |
| Apr 11, 2001 | 8.55 |
| Apr 10, 2001 | 8.40 |
| Apr 9, 2001 | 8.44 |
| Apr 6, 2001 | 8.75 |
| Apr 5, 2001 | 9.00 |
| Apr 4, 2001 | 8.50 |
| Apr 3, 2001 | 9.63 |
| Apr 2, 2001 | 9.94 |
| Mar 30, 2001 | 9.63 |
| Mar 29, 2001 | 9.13 |
| Mar 28, 2001 | 9.13 |
| Mar 27, 2001 | 10.00 |
| Mar 26, 2001 | 10.50 |
| Mar 23, 2001 | 11.50 |
| Mar 22, 2001 | 10.88 |
| Mar 21, 2001 | 10.89 |
| Mar 20, 2001 | 11.00 |
| Mar 19, 2001 | 10.50 |
| Mar 16, 2001 | 10.06 |
| Mar 15, 2001 | 10.19 |
| Mar 14, 2001 | 11.13 |
| Mar 13, 2001 | 11.88 |
| Mar 12, 2001 | 9.88 |
| Mar 9, 2001 | 11.19 |
| Mar 8, 2001 | 11.00 |
| Mar 7, 2001 | 11.31 |
| Mar 6, 2001 | 10.75 |
| Mar 5, 2001 | 10.44 |
| Mar 2, 2001 | 10.56 |
| Mar 1, 2001 | 9.19 |
| Feb 28, 2001 | 9.50 |
| Feb 27, 2001 | 9.50 |
| Feb 26, 2001 | 10.63 |
| Feb 23, 2001 | 10.25 |
| Feb 22, 2001 | 10.56 |
| Feb 21, 2001 | 10.61 |
| Feb 20, 2001 | 11.06 |
| Feb 16, 2001 | 11.75 |
| Feb 15, 2001 | 13.44 |
| Feb 14, 2001 | 12.81 |
| Feb 13, 2001 | 12.56 |
| Feb 12, 2001 | 12.69 |
| Feb 9, 2001 | 12.38 |
| Feb 8, 2001 | 12.56 |
| Feb 7, 2001 | 13.56 |
| Feb 6, 2001 | 13.50 |
| Feb 5, 2001 | 14.25 |
| Feb 2, 2001 | 15.31 |
| Feb 1, 2001 | 15.56 |
| Jan 31, 2001 | 16.00 |
| Jan 30, 2001 | 20.88 |
| Jan 29, 2001 | 19.38 |
| Jan 26, 2001 | 19.50 |
| Jan 25, 2001 | 20.75 |
| Jan 24, 2001 | 19.44 |
| Jan 23, 2001 | 19.06 |
| Jan 22, 2001 | 17.06 |
| Jan 19, 2001 | 16.63 |
| Jan 18, 2001 | 17.63 |
| Jan 17, 2001 | 20.56 |
| Jan 16, 2001 | 18.94 |
| Jan 12, 2001 | 18.94 |
| Jan 11, 2001 | 18.25 |
| Jan 10, 2001 | 16.38 |
| Jan 9, 2001 | 15.25 |
| Jan 8, 2001 | 13.94 |
| Jan 5, 2001 | 16.38 |
| Jan 4, 2001 | 14.81 |
| Jan 3, 2001 | 14.63 |
| Jan 2, 2001 | 16.53 |
| Dec 29, 2000 | 17.75 |
| Dec 28, 2000 | 19.19 |
| Dec 27, 2000 | 18.13 |
| Dec 26, 2000 | 18.06 |
| Dec 22, 2000 | 18.50 |
| Dec 21, 2000 | 17.00 |
| Dec 20, 2000 | 17.50 |
| Dec 19, 2000 | 19.56 |
| Dec 18, 2000 | 19.88 |
| Dec 15, 2000 | 19.88 |
| Dec 14, 2000 | 20.19 |
| Dec 13, 2000 | 21.31 |
| Dec 12, 2000 | 23.63 |
| Dec 11, 2000 | 25.69 |
| Dec 8, 2000 | 22.50 |
| Dec 7, 2000 | 21.31 |
| Dec 6, 2000 | 21.13 |
| Dec 5, 2000 | 23.63 |
| Dec 4, 2000 | 19.25 |
| Dec 1, 2000 | 21.13 |
| Nov 30, 2000 | 19.50 |
| Nov 29, 2000 | 23.50 |
| Nov 28, 2000 | 25.44 |
| Nov 27, 2000 | 26.56 |
| Nov 24, 2000 | 25.81 |
| Nov 22, 2000 | 24.00 |
| Nov 21, 2000 | 24.63 |
| Nov 20, 2000 | 25.88 |
| Nov 17, 2000 | 26.50 |
| Nov 16, 2000 | 28.19 |
| Nov 15, 2000 | 28.88 |
| Nov 14, 2000 | 26.13 |
| Nov 13, 2000 | 23.06 |
| Nov 10, 2000 | 24.06 |
| Nov 9, 2000 | 25.50 |
| Nov 8, 2000 | 27.50 |
| Nov 7, 2000 | 28.13 |
| Nov 6, 2000 | 30.31 |
| Nov 3, 2000 | 33.56 |
| Nov 2, 2000 | 32.00 |
| Nov 1, 2000 | 30.00 |
| Oct 31, 2000 | 30.94 |
| Oct 30, 2000 | 27.13 |
| Oct 27, 2000 | 25.42 |
| Oct 26, 2000 | 25.00 |
| Oct 25, 2000 | 26.63 |
| Oct 24, 2000 | 28.44 |
| Oct 23, 2000 | 31.19 |
| Oct 20, 2000 | 29.25 |
| Oct 19, 2000 | 34.63 |
| Oct 18, 2000 | 20.38 |
| Oct 17, 2000 | 31.38 |
| Oct 16, 2000 | 32.44 |
| Oct 13, 2000 | 35.44 |
| Oct 12, 2000 | 32.56 |
| Oct 11, 2000 | 34.63 |
| Oct 10, 2000 | 32.88 |
| Oct 9, 2000 | 37.77 |
| Oct 6, 2000 | 33.50 |
| Oct 5, 2000 | 34.88 |
| Oct 4, 2000 | 37.44 |
| Oct 3, 2000 | 36.56 |
| Oct 2, 2000 | 37.13 |
| Sep 29, 2000 | 38.50 |
| Sep 28, 2000 | 41.81 |
| Sep 27, 2000 | 38.00 |
| Sep 26, 2000 | 38.13 |
| Sep 25, 2000 | 38.00 |
| Sep 22, 2000 | 42.44 |
| Sep 21, 2000 | 38.81 |
| Sep 20, 2000 | 39.75 |
| Sep 19, 2000 | 40.13 |
| Sep 18, 2000 | 39.75 |
| Sep 15, 2000 | 40.88 |
| Sep 14, 2000 | 45.13 |
| Sep 13, 2000 | 46.56 |
| Sep 12, 2000 | 42.50 |
| Sep 11, 2000 | 42.38 |
| Sep 8, 2000 | 42.50 |
| Sep 7, 2000 | 46.75 |
| Sep 6, 2000 | 44.69 |
| Sep 5, 2000 | 44.63 |
| Sep 1, 2000 | 47.13 |
| Aug 31, 2000 | 44.81 |
| Aug 30, 2000 | 45.19 |
| Aug 29, 2000 | 43.50 |
| Aug 28, 2000 | 43.19 |
| Aug 25, 2000 | 46.06 |
| Aug 24, 2000 | 47.94 |
| Aug 23, 2000 | 48.38 |
| Aug 22, 2000 | 45.50 |
| Aug 21, 2000 | 48.06 |
| Aug 18, 2000 | 47.88 |
| Aug 17, 2000 | 50.00 |
| Aug 16, 2000 | 50.00 |
| Aug 15, 2000 | 45.44 |
| Aug 14, 2000 | 46.06 |
| Aug 11, 2000 | 47.25 |
| Aug 10, 2000 | 44.00 |
| Aug 9, 2000 | 46.38 |
| Aug 8, 2000 | 42.13 |
| Aug 7, 2000 | 40.13 |
| Aug 4, 2000 | 38.25 |
| Aug 3, 2000 | 40.31 |
| Aug 2, 2000 | 38.13 |
| Aug 1, 2000 | 35.63 |
| Jul 31, 2000 | 39.38 |
| Jul 28, 2000 | 42.44 |
| Jul 27, 2000 | 44.38 |
| Jul 26, 2000 | 49.00 |
| Jul 25, 2000 | 52.94 |
| Jul 24, 2000 | 53.00 |
| Jul 21, 2000 | 52.38 |
| Jul 20, 2000 | 58.31 |
| Jul 19, 2000 | 54.13 |
| Jul 18, 2000 | 56.00 |
| Jul 17, 2000 | 60.50 |
| Jul 14, 2000 | 60.38 |
| Jul 13, 2000 | 59.25 |
| Jul 12, 2000 | 57.75 |
| Jul 11, 2000 | 55.25 |
| Jul 10, 2000 | 59.06 |
| Jul 7, 2000 | 55.00 |
| Jul 6, 2000 | 54.00 |
| Jul 5, 2000 | 49.91 |
| Jul 3, 2000 | 51.38 |
| Jun 30, 2000 | 51.13 |
| Jun 29, 2000 | 50.00 |
| Jun 28, 2000 | 52.50 |
| Jun 27, 2000 | 46.06 |
| Jun 26, 2000 | 44.63 |
| Jun 23, 2000 | 43.56 |
| Jun 22, 2000 | 45.94 |
| Jun 21, 2000 | 43.75 |
| Jun 20, 2000 | 44.00 |
| Jun 19, 2000 | 44.44 |
| Jun 16, 2000 | 44.50 |
| Jun 15, 2000 | 46.00 |
| Jun 14, 2000 | 44.00 |
| Jun 13, 2000 | 49.06 |
| Jun 12, 2000 | 45.88 |
| Jun 9, 2000 | 50.56 |
| Jun 8, 2000 | 50.69 |
| Jun 7, 2000 | 53.50 |
| Jun 6, 2000 | 54.88 |
| Jun 5, 2000 | 53.06 |
| Jun 2, 2000 | 50.00 |
| Jun 1, 2000 | 46.52 |
| May 31, 2000 | 44.25 |
| May 30, 2000 | 44.50 |
| May 26, 2000 | 40.69 |
| May 25, 2000 | 39.88 |
| May 24, 2000 | 40.56 |
| May 23, 2000 | 40.25 |
| May 22, 2000 | 37.50 |
| May 19, 2000 | 43.06 |
| May 18, 2000 | 42.00 |
| May 17, 2000 | 37.50 |
| May 16, 2000 | 35.88 |
| May 15, 2000 | 34.06 |
| May 12, 2000 | 35.25 |
| May 11, 2000 | 35.69 |
| May 10, 2000 | 33.00 |
| May 9, 2000 | 32.63 |
| May 8, 2000 | 36.75 |
| May 5, 2000 | 37.69 |
| May 4, 2000 | 35.63 |
| May 3, 2000 | 35.11 |
| May 2, 2000 | 36.50 |
| May 1, 2000 | 40.69 |
| Apr 28, 2000 | 39.00 |
| Apr 27, 2000 | 36.69 |
| Apr 26, 2000 | 35.69 |
| Apr 25, 2000 | 38.50 |
| Apr 24, 2000 | 34.05 |
| Apr 20, 2000 | 34.88 |
| Apr 19, 2000 | 34.44 |
| Apr 18, 2000 | 37.88 |
| Apr 17, 2000 | 28.75 |
| Apr 14, 2000 | 28.63 |
| Apr 13, 2000 | 34.13 |
| Apr 12, 2000 | 34.75 |
| Apr 11, 2000 | 37.25 |
| Apr 10, 2000 | 39.61 |
| Apr 7, 2000 | 45.13 |
| Apr 6, 2000 | 47.44 |
| Apr 5, 2000 | 42.38 |
| Apr 4, 2000 | 40.00 |
| Apr 3, 2000 | 36.88 |
| Mar 31, 2000 | 40.13 |
| Mar 30, 2000 | 41.00 |
| Mar 29, 2000 | 43.25 |
| Mar 28, 2000 | 44.88 |
| Mar 27, 2000 | 47.00 |
| Mar 24, 2000 | 47.75 |
| Mar 23, 2000 | 50.38 |
| Mar 22, 2000 | 51.00 |
| Mar 21, 2000 | 48.50 |
| Mar 20, 2000 | 49.75 |
| Mar 17, 2000 | 50.88 |
| Mar 16, 2000 | 46.50 |
| Mar 15, 2000 | 41.88 |
| Mar 14, 2000 | 45.00 |
| Mar 13, 2000 | 47.00 |
| Mar 10, 2000 | 49.63 |
| Mar 9, 2000 | 53.25 |
| Mar 8, 2000 | 53.13 |
| Mar 7, 2000 | 52.25 |
| Mar 6, 2000 | 51.38 |
| Mar 3, 2000 | 61.56 |
| Mar 2, 2000 | 62.98 |
| Mar 1, 2000 | 65.81 |
| Feb 29, 2000 | 63.00 |
| Feb 28, 2000 | 59.94 |
| Feb 25, 2000 | 60.56 |
| Feb 24, 2000 | 59.56 |
| Feb 23, 2000 | 61.75 |
| Feb 22, 2000 | 59.81 |
| Feb 18, 2000 | 56.94 |
| Feb 17, 2000 | 61.00 |
| Feb 16, 2000 | 50.50 |
| Feb 15, 2000 | 46.38 |
| Feb 14, 2000 | 43.77 |
| Feb 11, 2000 | 43.44 |
| Feb 10, 2000 | 45.50 |
| Feb 9, 2000 | 41.75 |
| Feb 8, 2000 | 44.91 |
| Feb 7, 2000 | 46.44 |
| Feb 4, 2000 | 45.00 |
| Feb 3, 2000 | 42.63 |
| Feb 2, 2000 | 42.06 |
| Feb 1, 2000 | 37.00 |
| Jan 31, 2000 | 31.00 |
| Jan 28, 2000 | 31.06 |
| Jan 27, 2000 | 35.81 |
| Jan 26, 2000 | 36.50 |
| Jan 25, 2000 | 36.25 |
| Jan 24, 2000 | 34.25 |
| Jan 21, 2000 | 31.81 |
| Jan 20, 2000 | 32.75 |
| Jan 19, 2000 | 31.19 |
| Jan 18, 2000 | 31.94 |
| Jan 14, 2000 | 31.25 |
| Jan 13, 2000 | 33.13 |
| Jan 12, 2000 | 33.25 |
| Jan 11, 2000 | 33.56 |
| Jan 10, 2000 | 35.00 |
| Jan 7, 2000 | 34.00 |
| Jan 6, 2000 | 35.75 |
| Jan 5, 2000 | 37.06 |
| Jan 4, 2000 | 33.25 |
| Jan 3, 2000 | 35.75 |
| Dec 31, 1999 | 36.38 |
| Dec 30, 1999 | 35.44 |
| Dec 29, 1999 | 33.88 |
| Dec 28, 1999 | 32.50 |
| Dec 27, 1999 | 33.38 |
| Dec 23, 1999 | 32.19 |
| Dec 22, 1999 | 31.31 |
| Dec 21, 1999 | 34.56 |
| Dec 20, 1999 | 37.44 |
| Dec 17, 1999 | 37.69 |
| Dec 16, 1999 | 36.00 |
| Dec 15, 1999 | 34.56 |
| Dec 14, 1999 | 37.88 |
| Dec 13, 1999 | 40.00 |
| Dec 10, 1999 | 41.56 |
| Dec 9, 1999 | 42.94 |
| Dec 8, 1999 | 44.00 |
| Dec 7, 1999 | 44.25 |
| Dec 6, 1999 | 44.88 |
| Dec 3, 1999 | 45.19 |
| Dec 2, 1999 | 41.00 |
| Dec 1, 1999 | 37.38 |
| Nov 30, 1999 | 37.88 |
| Nov 29, 1999 | 39.50 |
| Nov 26, 1999 | 42.56 |
| Nov 24, 1999 | 43.69 |
| Nov 23, 1999 | 44.00 |
| Nov 22, 1999 | 47.94 |
| Nov 19, 1999 | 49.00 |
| Nov 18, 1999 | 44.69 |
| Nov 17, 1999 | 47.88 |
| Nov 16, 1999 | 46.13 |
| Nov 15, 1999 | 44.50 |
| Nov 12, 1999 | 38.94 |
| Nov 11, 1999 | 39.94 |
| Nov 10, 1999 | 37.63 |
| Nov 9, 1999 | 38.63 |
| Nov 8, 1999 | 39.88 |
| Nov 5, 1999 | 36.88 |
| Nov 4, 1999 | 37.88 |
| Nov 3, 1999 | 34.25 |
| Nov 2, 1999 | 31.19 |
| Nov 1, 1999 | 32.63 |
| Oct 29, 1999 | 31.81 |
| Oct 28, 1999 | 30.63 |
| Oct 27, 1999 | 31.00 |
| Oct 26, 1999 | 31.88 |
| Oct 25, 1999 | 33.50 |
| Oct 22, 1999 | 31.00 |
| Oct 21, 1999 | 32.50 |
| Oct 20, 1999 | 20.88 |
| Oct 19, 1999 | 22.00 |
| Oct 18, 1999 | 22.75 |
| Oct 15, 1999 | 24.13 |
| Oct 14, 1999 | 25.50 |
| Oct 13, 1999 | 24.00 |
| Oct 12, 1999 | 24.69 |
| Oct 11, 1999 | 25.88 |
| Oct 8, 1999 | 25.00 |
| Oct 7, 1999 | 25.88 |
| Oct 6, 1999 | 27.94 |
| Oct 5, 1999 | 23.94 |
| Oct 4, 1999 | 28.19 |
| Oct 1, 1999 | 27.88 |
| Sep 30, 1999 | 28.69 |
| Sep 29, 1999 | 30.00 |
| Sep 28, 1999 | 31.00 |
| Sep 27, 1999 | 32.06 |
| Sep 24, 1999 | 33.13 |
| Sep 23, 1999 | 34.00 |
| Sep 22, 1999 | 31.88 |
| Sep 21, 1999 | 33.56 |
| Sep 20, 1999 | 29.50 |
| Sep 17, 1999 | 29.75 |
| Sep 16, 1999 | 29.50 |
| Sep 15, 1999 | 29.63 |
| Sep 14, 1999 | 31.13 |
| Sep 13, 1999 | 32.00 |
| Sep 10, 1999 | 34.44 |
| Sep 9, 1999 | 32.38 |
| Sep 8, 1999 | 31.50 |
| Sep 7, 1999 | 30.75 |
| Sep 3, 1999 | 33.81 |
| Sep 2, 1999 | 30.75 |
| Sep 1, 1999 | 31.50 |
| Aug 31, 1999 | 33.50 |
| Aug 30, 1999 | 34.25 |
| Aug 27, 1999 | 35.38 |
| Aug 26, 1999 | 35.75 |
| Aug 25, 1999 | 36.50 |
| Aug 24, 1999 | 31.13 |
| Aug 23, 1999 | 34.38 |
| Aug 20, 1999 | 34.13 |
| Aug 19, 1999 | 37.69 |
| Aug 18, 1999 | 38.63 |
| Aug 17, 1999 | 40.06 |
| Aug 16, 1999 | 40.13 |
| Aug 13, 1999 | 41.88 |
| Aug 12, 1999 | 40.50 |
| Aug 11, 1999 | 41.63 |
| Aug 10, 1999 | 38.88 |
| Aug 9, 1999 | 41.00 |
| Aug 6, 1999 | 42.00 |
| Aug 5, 1999 | 41.52 |
| Aug 4, 1999 | 42.69 |
| Aug 3, 1999 | 44.88 |
| Aug 2, 1999 | 44.50 |
| Jul 30, 1999 | 46.19 |
| Jul 29, 1999 | 46.69 |
| Jul 28, 1999 | 49.63 |
| Jul 27, 1999 | 48.69 |
| Jul 26, 1999 | 46.50 |
| Jul 23, 1999 | 50.00 |
| Jul 22, 1999 | 52.88 |
| Jul 21, 1999 | 61.00 |
| Jul 20, 1999 | 57.06 |
| Jul 19, 1999 | 58.16 |
| Jul 16, 1999 | 59.38 |
| Jul 15, 1999 | 61.00 |
| Jul 14, 1999 | 52.88 |
| Jul 13, 1999 | 49.25 |
| Jul 12, 1999 | 49.06 |
| Jul 9, 1999 | 49.19 |
| Jul 8, 1999 | 49.00 |
| Jul 7, 1999 | 49.00 |
| Jul 6, 1999 | 49.38 |
| Jul 2, 1999 | 46.50 |
| Jul 1, 1999 | 46.19 |
| Jun 30, 1999 | 46.13 |
| Jun 29, 1999 | 42.75 |
| Jun 28, 1999 | 37.94 |
| Jun 25, 1999 | 40.00 |
| Jun 24, 1999 | 42.31 |
| Jun 23, 1999 | 45.88 |
| Jun 22, 1999 | 46.00 |
| Jun 21, 1999 | 45.38 |
| Jun 18, 1999 | 41.75 |
| Jun 17, 1999 | 44.25 |
| Jun 16, 1999 | 42.50 |
| Jun 15, 1999 | 37.88 |
| Jun 14, 1999 | 43.00 |
| Jun 11, 1999 | 44.50 |
| Jun 10, 1999 | 46.81 |
| Jun 9, 1999 | 46.56 |
| Jun 8, 1999 | 45.38 |
| Jun 7, 1999 | 45.31 |
| Jun 4, 1999 | 46.38 |
| Jun 3, 1999 | 40.50 |
| Jun 2, 1999 | 44.25 |
| Jun 1, 1999 | 50.75 |
| May 28, 1999 | 51.69 |
| May 27, 1999 | 53.38 |
| May 26, 1999 | 53.88 |
| May 25, 1999 | 50.25 |
| May 24, 1999 | 56.00 |
| May 21, 1999 | 56.97 |
| May 20, 1999 | 57.00 |
| May 19, 1999 | 60.00 |
| May 18, 1999 | 57.75 |
| May 17, 1999 | 56.63 |
| May 14, 1999 | 57.50 |
| May 13, 1999 | 58.00 |
| May 12, 1999 | 64.00 |
| May 11, 1999 | 58.00 |
| May 10, 1999 | 60.00 |
| May 7, 1999 | 53.94 |
| May 6, 1999 | 51.88 |
| May 5, 1999 | 52.69 |
| May 4, 1999 | 53.13 |
| May 3, 1999 | 52.94 |
| Apr 30, 1999 | 55.56 |
| Apr 29, 1999 | 52.25 |
| Apr 28, 1999 | 56.75 |
| Apr 27, 1999 | 62.50 |
| Apr 26, 1999 | 61.00 |
| Apr 23, 1999 | 55.25 |
| Apr 22, 1999 | 58.75 |
| Apr 21, 1999 | 56.50 |
| Apr 20, 1999 | 53.50 |
| Apr 19, 1999 | 46.00 |
| Apr 16, 1999 | 67.75 |
| Apr 15, 1999 | 61.75 |
| Apr 14, 1999 | 69.00 |
| Apr 13, 1999 | 78.75 |
| Apr 12, 1999 | 75.00 |
| Apr 9, 1999 | 64.88 |
| Apr 8, 1999 | 78.88 |
| Apr 7, 1999 | 57.50 |
| Apr 6, 1999 | 49.75 |
| Apr 5, 1999 | 45.25 |
| Apr 1, 1999 | 47.63 |
| Mar 31, 1999 | 47.00 |
| Mar 30, 1999 | 47.47 |
| Mar 29, 1999 | 47.56 |
| Mar 26, 1999 | 44.00 |
| Mar 25, 1999 | 45.38 |
| Mar 24, 1999 | 42.38 |
| Mar 23, 1999 | 40.63 |
| Mar 22, 1999 | 42.31 |
| Mar 19, 1999 | 40.00 |
| Mar 18, 1999 | 39.88 |
| Mar 17, 1999 | 37.75 |
| Mar 16, 1999 | 39.00 |
| Mar 15, 1999 | 39.94 |
| Mar 12, 1999 | 37.88 |
| Mar 11, 1999 | 37.75 |
| Mar 10, 1999 | 37.63 |
| Mar 9, 1999 | 36.00 |
| Mar 8, 1999 | 33.69 |
| Mar 5, 1999 | 34.06 |
| Mar 4, 1999 | 32.98 |
| Mar 3, 1999 | 32.38 |
| Mar 2, 1999 | 34.50 |
| Mar 1, 1999 | 35.50 |
| Feb 26, 1999 | 34.63 |
| Feb 25, 1999 | 35.75 |
| Feb 24, 1999 | 34.63 |
| Feb 23, 1999 | 36.38 |
| Feb 22, 1999 | 35.88 |
| Feb 19, 1999 | 34.63 |
| Feb 18, 1999 | 33.75 |
| Feb 17, 1999 | 31.13 |
| Feb 16, 1999 | 32.94 |
| Feb 12, 1999 | 34.44 |
| Feb 11, 1999 | 34.25 |
| Feb 10, 1999 | 32.75 |
| Feb 9, 1999 | 31.88 |
| Feb 8, 1999 | 33.63 |
| Feb 5, 1999 | 35.63 |
| Feb 4, 1999 | 38.75 |
| Feb 3, 1999 | 39.88 |
| Feb 2, 1999 | 39.44 |
| Feb 1, 1999 | 40.13 |
| Jan 29, 1999 | 39.63 |
| Jan 28, 1999 | 40.63 |
| Jan 27, 1999 | 42.50 |
| Jan 26, 1999 | 41.63 |
| Jan 25, 1999 | 42.50 |
| Jan 22, 1999 | 41.69 |
| Jan 21, 1999 | 38.00 |
| Jan 20, 1999 | 40.00 |
| Jan 19, 1999 | 38.00 |
| Jan 15, 1999 | 37.00 |
| Jan 14, 1999 | 37.31 |
| Jan 13, 1999 | 33.94 |
| Jan 12, 1999 | 29.75 |
| Jan 11, 1999 | 30.25 |
| Jan 8, 1999 | 26.00 |
| Jan 7, 1999 | 25.75 |
| Jan 6, 1999 | 26.38 |
| Jan 5, 1999 | 26.50 |
| Jan 4, 1999 | 26.00 |
| Dec 31, 1998 | 27.19 |
| Dec 30, 1998 | 24.88 |
| Dec 29, 1998 | 23.63 |
| Dec 28, 1998 | 22.00 |
| Dec 24, 1998 | 20.75 |
| Dec 23, 1998 | 20.44 |
| Dec 22, 1998 | 19.50 |
| Dec 21, 1998 | 19.88 |
| Dec 18, 1998 | 20.75 |
| Dec 17, 1998 | 20.88 |
| Dec 16, 1998 | 19.75 |
| Dec 15, 1998 | 20.81 |
| Dec 14, 1998 | 19.63 |
| Dec 11, 1998 | 21.50 |
| Dec 10, 1998 | 22.50 |
| Dec 9, 1998 | 23.81 |
| Dec 8, 1998 | 24.75 |
| Dec 7, 1998 | 23.50 |
| Dec 4, 1998 | 22.56 |
| Dec 3, 1998 | 19.50 |
| Dec 2, 1998 | 20.25 |
| Dec 1, 1998 | 21.00 |
| Nov 30, 1998 | 19.88 |
| Nov 27, 1998 | 20.75 |
| Nov 25, 1998 | 18.94 |
| Nov 24, 1998 | 19.00 |
| Nov 23, 1998 | 18.00 |
| Nov 20, 1998 | 17.75 |
| Nov 19, 1998 | 17.00 |
| Nov 18, 1998 | 15.00 |
| Nov 17, 1998 | 15.63 |
| Nov 16, 1998 | 16.63 |
| Nov 13, 1998 | 16.81 |
| Nov 12, 1998 | 15.88 |
| Nov 11, 1998 | 16.75 |
| Nov 10, 1998 | 16.06 |
| Nov 9, 1998 | 14.38 |
| Nov 6, 1998 | 13.63 |
| Nov 5, 1998 | 13.00 |
| Nov 4, 1998 | 13.19 |
| Nov 3, 1998 | 13.00 |
| Nov 2, 1998 | 12.50 |
| Oct 30, 1998 | 12.13 |
| Oct 29, 1998 | 12.00 |
| Oct 28, 1998 | 11.38 |
| Oct 27, 1998 | 11.75 |
| Oct 26, 1998 | 11.25 |
| Oct 23, 1998 | 13.00 |
| Oct 22, 1998 | 8.56 |
| Oct 21, 1998 | 7.75 |
| Oct 20, 1998 | 7.75 |
| Oct 19, 1998 | 8.13 |
| Oct 16, 1998 | 8.50 |
| Oct 15, 1998 | 7.19 |
| Oct 14, 1998 | 7.25 |
| Oct 13, 1998 | 7.00 |
| Oct 12, 1998 | 5.88 |
| Oct 9, 1998 | 4.75 |
| Oct 8, 1998 | 5.00 |
| Oct 7, 1998 | 5.75 |
| Oct 6, 1998 | 6.00 |
| Oct 5, 1998 | 6.13 |
| Oct 2, 1998 | 6.88 |
| Oct 1, 1998 | 6.94 |
| Sep 30, 1998 | 7.19 |
| Sep 29, 1998 | 7.25 |
| Sep 28, 1998 | 7.50 |
| Sep 25, 1998 | 7.75 |
| Sep 24, 1998 | 7.88 |
| Sep 23, 1998 | 7.75 |
| Sep 22, 1998 | 7.00 |
| Sep 21, 1998 | 6.81 |
| Sep 18, 1998 | 6.63 |
| Sep 17, 1998 | 7.38 |
| Sep 16, 1998 | 5.50 |
| Sep 15, 1998 | 5.13 |
| Sep 14, 1998 | 5.13 |
| Sep 11, 1998 | 4.75 |
| Sep 10, 1998 | 5.00 |
| Sep 9, 1998 | 5.13 |
| Sep 8, 1998 | 5.31 |
| Sep 4, 1998 | 5.13 |
| Sep 3, 1998 | 5.13 |
| Sep 2, 1998 | 5.25 |
| Sep 1, 1998 | 5.50 |
| Aug 31, 1998 | 5.00 |
| Aug 28, 1998 | 5.81 |
| Aug 27, 1998 | 6.50 |
| Aug 26, 1998 | 6.88 |
| Aug 25, 1998 | 7.38 |
| Aug 24, 1998 | 7.38 |
| Aug 21, 1998 | 7.31 |
| Aug 20, 1998 | 7.56 |
| Aug 19, 1998 | 7.63 |
| Aug 18, 1998 | 7.63 |
| Aug 17, 1998 | 7.50 |
| Aug 14, 1998 | 7.94 |
| Aug 13, 1998 | 7.94 |
| Aug 12, 1998 | 7.75 |
| Aug 11, 1998 | 7.81 |
| Aug 10, 1998 | 8.56 |
| Aug 7, 1998 | 8.69 |
| Aug 6, 1998 | 7.88 |
| Aug 5, 1998 | 7.50 |
| Aug 4, 1998 | 7.69 |
| Aug 3, 1998 | 7.81 |
| Jul 31, 1998 | 7.50 |
| Jul 30, 1998 | 8.06 |
| Jul 29, 1998 | 8.50 |
| Jul 28, 1998 | 8.50 |
| Jul 27, 1998 | 8.38 |
| Jul 24, 1998 | 8.63 |
| Jul 23, 1998 | 9.06 |
| Jul 22, 1998 | 10.25 |
| Jul 21, 1998 | 10.50 |
| Jul 20, 1998 | 10.00 |
| Jul 17, 1998 | 10.31 |
| Jul 16, 1998 | 10.63 |
| Jul 15, 1998 | 10.81 |
| Jul 14, 1998 | 10.81 |
| Jul 13, 1998 | 10.75 |
| Jul 10, 1998 | 11.25 |
| Jul 9, 1998 | 11.50 |
| Jul 8, 1998 | 11.50 |
| Jul 7, 1998 | 11.63 |
| Jul 6, 1998 | 11.50 |
| Jul 2, 1998 | 11.25 |
| Jul 1, 1998 | 11.75 |
| Jun 30, 1998 | 11.31 |
| Jun 29, 1998 | 11.56 |
| Jun 26, 1998 | 11.63 |
| Jun 25, 1998 | 11.50 |
| Jun 24, 1998 | 11.63 |
| Jun 23, 1998 | 11.81 |
| Jun 22, 1998 | 12.19 |
| Jun 19, 1998 | 12.06 |
| Jun 18, 1998 | 12.13 |
| Jun 17, 1998 | 12.06 |
| Jun 16, 1998 | 12.31 |
| Jun 15, 1998 | 12.00 |
| Jun 12, 1998 | 12.56 |
| Jun 11, 1998 | 12.63 |
| Jun 10, 1998 | 12.25 |
| Jun 9, 1998 | 13.00 |
| Jun 8, 1998 | 12.75 |
| Jun 5, 1998 | 12.06 |
| Jun 4, 1998 | 11.50 |
| Jun 3, 1998 | 10.50 |
| Jun 2, 1998 | 10.38 |
| Jun 1, 1998 | 10.25 |
| May 29, 1998 | 10.75 |
| May 28, 1998 | 11.00 |
| May 27, 1998 | 11.13 |
| May 26, 1998 | 11.00 |
| May 22, 1998 | 11.19 |
| May 21, 1998 | 11.38 |
| May 20, 1998 | 11.63 |
| May 19, 1998 | 11.94 |
| May 18, 1998 | 11.50 |
| May 15, 1998 | 11.13 |
| May 14, 1998 | 11.34 |
| May 13, 1998 | 11.63 |
| May 12, 1998 | 11.69 |
| May 11, 1998 | 11.94 |
| May 8, 1998 | 12.13 |
| May 7, 1998 | 12.19 |
| May 6, 1998 | 12.00 |
| May 5, 1998 | 11.63 |
| May 4, 1998 | 11.88 |
| May 1, 1998 | 12.50 |
| Apr 30, 1998 | 12.75 |
| Apr 29, 1998 | 11.63 |
| Apr 28, 1998 | 12.56 |
| Apr 27, 1998 | 12.00 |
| Apr 24, 1998 | 12.69 |
| Apr 23, 1998 | 12.63 |
| Apr 22, 1998 | 13.00 |
| Apr 21, 1998 | 13.38 |
| Apr 20, 1998 | 14.00 |
| Apr 17, 1998 | 13.56 |
| Apr 16, 1998 | 13.56 |
| Apr 15, 1998 | 14.06 |
| Apr 14, 1998 | 14.00 |
| Apr 13, 1998 | 14.13 |
| Apr 9, 1998 | 14.13 |
| Apr 8, 1998 | 14.13 |
| Apr 7, 1998 | 14.38 |
| Apr 6, 1998 | 14.31 |
| Apr 3, 1998 | 15.13 |
| Apr 2, 1998 | 14.88 |
| Apr 1, 1998 | 15.00 |
| Mar 31, 1998 | 15.13 |
| Mar 30, 1998 | 14.94 |
| Mar 27, 1998 | 14.88 |
| Mar 26, 1998 | 14.75 |
| Mar 25, 1998 | 14.38 |
| Mar 24, 1998 | 14.13 |
| Mar 23, 1998 | 14.00 |
| Mar 20, 1998 | 13.63 |
| Mar 19, 1998 | 13.88 |
| Mar 18, 1998 | 13.81 |
| Mar 17, 1998 | 14.00 |
| Mar 16, 1998 | 14.13 |
| Mar 13, 1998 | 13.75 |
| Mar 12, 1998 | 13.00 |
| Mar 11, 1998 | 12.63 |
| Mar 10, 1998 | 13.13 |
| Mar 9, 1998 | 12.81 |
| Mar 6, 1998 | 13.06 |
| Mar 5, 1998 | 12.75 |
| Mar 4, 1998 | 13.00 |
| Mar 3, 1998 | 13.00 |
| Mar 2, 1998 | 12.94 |
| Feb 27, 1998 | 12.38 |
| Feb 26, 1998 | 12.56 |
| Feb 25, 1998 | 13.00 |
| Feb 24, 1998 | 13.00 |
| Feb 23, 1998 | 13.00 |
| Feb 20, 1998 | 12.75 |
| Feb 19, 1998 | 12.25 |
| Feb 18, 1998 | 12.19 |
| Feb 17, 1998 | 12.63 |
| Feb 13, 1998 | 13.00 |
| Feb 12, 1998 | 12.88 |
| Feb 11, 1998 | 12.81 |
| Feb 10, 1998 | 13.13 |
| Feb 9, 1998 | 13.00 |
| Feb 6, 1998 | 13.06 |
| Feb 5, 1998 | 12.75 |
| Feb 4, 1998 | 12.94 |
| Feb 3, 1998 | 12.94 |
| Feb 2, 1998 | 12.31 |
| Jan 30, 1998 | 12.88 |
| Jan 29, 1998 | 13.25 |
| Jan 28, 1998 | 13.44 |
| Jan 27, 1998 | 12.81 |
| Jan 26, 1998 | 13.88 |
| Jan 23, 1998 | 14.25 |
| Jan 22, 1998 | 14.38 |
| Jan 21, 1998 | 14.94 |
| Jan 20, 1998 | 14.31 |
| Jan 16, 1998 | 11.25 |
| Jan 15, 1998 | 10.75 |
| Jan 14, 1998 | 10.88 |
| Jan 13, 1998 | 10.56 |
| Jan 12, 1998 | 10.44 |
| Jan 9, 1998 | 10.75 |
| Jan 8, 1998 | 11.00 |
| Jan 7, 1998 | 11.19 |
| Jan 6, 1998 | 11.13 |
| Jan 5, 1998 | 11.31 |
| Jan 2, 1998 | 10.50 |
| Dec 31, 1997 | 10.25 |
| Dec 30, 1997 | 10.00 |
| Dec 29, 1997 | 10.13 |
| Dec 26, 1997 | 9.50 |
| Dec 24, 1997 | 10.13 |
| Dec 23, 1997 | 10.00 |
| Dec 22, 1997 | 10.25 |
| Dec 19, 1997 | 10.75 |
| Dec 18, 1997 | 11.00 |
| Dec 17, 1997 | 10.88 |
| Dec 16, 1997 | 10.75 |
| Dec 15, 1997 | 10.75 |
| Dec 12, 1997 | 9.38 |
| Dec 11, 1997 | 9.94 |
| Dec 10, 1997 | 10.34 |
| Dec 9, 1997 | 10.63 |
| Dec 8, 1997 | 10.88 |
| Dec 5, 1997 | 11.00 |
| Dec 4, 1997 | 11.00 |
| Dec 3, 1997 | 10.00 |
| Dec 2, 1997 | 10.00 |
| Dec 1, 1997 | 10.00 |
| Nov 28, 1997 | 10.00 |
| Nov 26, 1997 | 10.00 |
| Nov 25, 1997 | 10.06 |
| Nov 24, 1997 | 10.38 |
| Nov 21, 1997 | 10.88 |
| Nov 20, 1997 | 11.00 |
| Nov 19, 1997 | 11.63 |
| Nov 18, 1997 | 10.75 |
| Nov 17, 1997 | 10.88 |
| Nov 14, 1997 | 10.38 |
| Nov 13, 1997 | 10.25 |
| Nov 12, 1997 | 10.00 |
| Nov 11, 1997 | 11.00 |
| Nov 10, 1997 | 11.34 |
| Nov 7, 1997 | 11.50 |
| Nov 6, 1997 | 11.50 |
| Nov 5, 1997 | 11.75 |
| Nov 4, 1997 | 11.63 |
| Nov 3, 1997 | 11.94 |
| Oct 31, 1997 | 12.13 |
| Oct 30, 1997 | 11.81 |
| Oct 29, 1997 | 11.81 |
| Oct 28, 1997 | 12.50 |
| Oct 27, 1997 | 11.38 |
| Oct 24, 1997 | 12.31 |
| Oct 23, 1997 | 12.56 |
| Oct 22, 1997 | 13.00 |
| Oct 21, 1997 | 13.00 |
| Oct 20, 1997 | 12.69 |
| Oct 17, 1997 | 13.38 |
| Oct 16, 1997 | 14.00 |
| Oct 15, 1997 | 14.31 |
| Oct 14, 1997 | 14.63 |
| Oct 13, 1997 | 14.63 |
| Oct 10, 1997 | 14.38 |
| Oct 9, 1997 | 14.44 |
| Oct 8, 1997 | 14.75 |
| Oct 7, 1997 | 14.63 |
| Oct 6, 1997 | 13.94 |
| Oct 3, 1997 | 13.88 |
| Oct 2, 1997 | 13.69 |
| Oct 1, 1997 | 13.94 |
| Sep 30, 1997 | 12.63 |
| Sep 29, 1997 | 13.06 |
| Sep 26, 1997 | 13.31 |
| Sep 25, 1997 | 13.38 |
| Sep 24, 1997 | 13.38 |
| Sep 23, 1997 | 13.88 |
| Sep 22, 1997 | 14.50 |
| Sep 19, 1997 | 14.13 |
| Sep 18, 1997 | 14.31 |
| Sep 17, 1997 | 14.13 |
| Sep 16, 1997 | 14.13 |
| Sep 15, 1997 | 13.38 |
| Sep 12, 1997 | 14.06 |
| Sep 11, 1997 | 13.50 |
| Sep 10, 1997 | 12.25 |
| Sep 9, 1997 | 12.13 |
| Sep 8, 1997 | 12.38 |
| Sep 5, 1997 | 11.00 |
| Sep 4, 1997 | 10.63 |
| Sep 3, 1997 | 11.00 |
| Sep 2, 1997 | 11.69 |
| Aug 29, 1997 | 11.75 |
| Aug 28, 1997 | 11.63 |
| Aug 27, 1997 | 12.06 |
| Aug 26, 1997 | 12.00 |
| Aug 25, 1997 | 12.00 |
| Aug 22, 1997 | 11.88 |
| Aug 21, 1997 | 12.13 |
| Aug 20, 1997 | 12.63 |
| Aug 19, 1997 | 11.00 |
| Aug 18, 1997 | 10.25 |
| Aug 15, 1997 | 10.25 |
| Aug 14, 1997 | 10.63 |
| Aug 13, 1997 | 10.25 |
| Aug 12, 1997 | 9.88 |
| Aug 11, 1997 | 10.00 |
| Aug 8, 1997 | 10.13 |
| Aug 7, 1997 | 10.25 |
| Aug 6, 1997 | 10.25 |
| Aug 5, 1997 | 9.94 |
| Aug 4, 1997 | 10.38 |
| Aug 1, 1997 | 10.50 |
| Jul 31, 1997 | 10.56 |
| Jul 30, 1997 | 10.69 |
| Jul 29, 1997 | 10.63 |
| Jul 28, 1997 | 10.63 |
| Jul 25, 1997 | 11.31 |
| Jul 24, 1997 | 12.00 |
| Jul 23, 1997 | 12.00 |
| Jul 22, 1997 | 13.63 |
| Jul 21, 1997 | 13.75 |
| Jul 18, 1997 | 14.25 |
| Jul 17, 1997 | 14.56 |
| Jul 16, 1997 | 14.50 |
| Jul 15, 1997 | 14.63 |
| Jul 14, 1997 | 13.50 |
| Jul 11, 1997 | 13.75 |
| Jul 10, 1997 | 13.00 |
| Jul 9, 1997 | 12.63 |
| Jul 8, 1997 | 13.63 |
| Jul 7, 1997 | 14.13 |
| Jul 3, 1997 | 14.00 |
| Jul 2, 1997 | 14.13 |
| Jul 1, 1997 | 14.38 |
| Jun 30, 1997 | 14.75 |
| Jun 27, 1997 | 13.88 |
| Jun 26, 1997 | 14.75 |
| Jun 25, 1997 | 14.88 |
| Jun 24, 1997 | 14.81 |
| Jun 23, 1997 | 14.50 |
| Jun 20, 1997 | 15.88 |
| Jun 19, 1997 | 15.75 |
| Jun 18, 1997 | 15.50 |
| Jun 17, 1997 | 16.13 |
| Jun 16, 1997 | 15.63 |
| Jun 13, 1997 | 15.94 |
| Jun 12, 1997 | 16.00 |
| Jun 11, 1997 | 15.63 |
| Jun 10, 1997 | 15.38 |
| Jun 9, 1997 | 16.50 |
| Jun 6, 1997 | 15.38 |
| Jun 5, 1997 | 15.50 |
| Jun 4, 1997 | 14.63 |
| Jun 3, 1997 | 13.75 |
| Jun 2, 1997 | 13.75 |
| May 30, 1997 | 13.75 |
| May 29, 1997 | 13.88 |
| May 28, 1997 | 14.00 |
| May 27, 1997 | 13.50 |
| May 23, 1997 | 12.94 |
| May 22, 1997 | 13.50 |
| May 21, 1997 | 12.75 |
| May 20, 1997 | 11.88 |
| May 19, 1997 | 12.25 |
| May 16, 1997 | 13.00 |
| May 15, 1997 | 12.88 |
| May 14, 1997 | 12.75 |
| May 13, 1997 | 13.44 |
| May 12, 1997 | 13.00 |
| May 9, 1997 | 13.13 |
| May 8, 1997 | 12.50 |
| May 7, 1997 | 12.38 |
| May 6, 1997 | 12.38 |
| May 5, 1997 | 12.38 |
| May 2, 1997 | 12.00 |
| May 1, 1997 | 11.00 |
| Apr 30, 1997 | 10.50 |
| Apr 29, 1997 | 10.25 |
| Apr 28, 1997 | 9.88 |
| Apr 25, 1997 | 10.00 |
| Apr 24, 1997 | 10.13 |
| Apr 23, 1997 | 9.88 |
| Apr 22, 1997 | 9.75 |
| Apr 21, 1997 | 10.25 |
| Apr 18, 1997 | 10.50 |
| Apr 17, 1997 | 10.00 |
| Apr 16, 1997 | 10.00 |
| Apr 15, 1997 | 10.25 |
| Apr 14, 1997 | 9.88 |
| Apr 11, 1997 | 10.00 |
| Apr 10, 1997 | 10.88 |
| Apr 9, 1997 | 11.38 |
| Apr 8, 1997 | 11.50 |
| Apr 7, 1997 | 11.94 |
| Apr 4, 1997 | 12.06 |
| Apr 3, 1997 | 8.75 |
| Apr 2, 1997 | 8.88 |
| Apr 1, 1997 | 9.13 |
| Mar 31, 1997 | 9.75 |
| Mar 27, 1997 | 10.00 |
| Mar 26, 1997 | 9.88 |
| Mar 25, 1997 | 10.00 |
| Mar 24, 1997 | 10.50 |
| Mar 21, 1997 | 10.75 |
| Mar 20, 1997 | 10.75 |
| Mar 19, 1997 | 9.38 |
| Mar 18, 1997 | 8.88 |
| Mar 17, 1997 | 9.38 |
| Mar 14, 1997 | 8.88 |
| Mar 13, 1997 | 9.25 |
| Mar 12, 1997 | 9.88 |
| Mar 11, 1997 | 10.00 |
| Mar 10, 1997 | 10.00 |
| Mar 7, 1997 | 10.50 |
| Mar 6, 1997 | 10.75 |
| Mar 5, 1997 | 10.50 |
| Mar 4, 1997 | 10.00 |
| Mar 3, 1997 | 9.88 |
| Feb 28, 1997 | 10.13 |
| Feb 27, 1997 | 11.00 |
| Feb 26, 1997 | 11.25 |
| Feb 25, 1997 | 11.38 |
| Feb 24, 1997 | 11.63 |
| Feb 21, 1997 | 11.25 |
| Feb 20, 1997 | 11.50 |
| Feb 19, 1997 | 12.00 |
| Feb 18, 1997 | 10.06 |
| Feb 14, 1997 | 10.00 |
| Feb 13, 1997 | 10.00 |
| Feb 12, 1997 | 10.00 |
| Feb 11, 1997 | 9.88 |
| Feb 10, 1997 | 10.13 |
| Feb 7, 1997 | 10.38 |
| Feb 6, 1997 | 10.25 |
| Feb 5, 1997 | 10.25 |
| Feb 4, 1997 | 10.75 |
| Feb 3, 1997 | 10.38 |
| Jan 31, 1997 | 11.00 |
| Jan 30, 1997 | 13.25 |
| Jan 29, 1997 | 14.00 |
| Jan 28, 1997 | 13.75 |
| Jan 27, 1997 | 13.75 |
| Jan 24, 1997 | 14.38 |
| Jan 23, 1997 | 13.63 |
| Jan 22, 1997 | 13.50 |
| Jan 21, 1997 | 13.75 |
| Jan 20, 1997 | 13.63 |
| Jan 17, 1997 | 12.63 |
| Jan 16, 1997 | 10.88 |
| Jan 15, 1997 | 10.75 |
| Jan 14, 1997 | 10.94 |
| Jan 13, 1997 | 10.50 |
| Jan 10, 1997 | 10.75 |
| Jan 9, 1997 | 11.00 |
| Jan 8, 1997 | 11.38 |
| Jan 7, 1997 | 11.50 |
| Jan 6, 1997 | 10.00 |
| Jan 3, 1997 | 10.50 |
| Jan 2, 1997 | 10.38 |
| Dec 31, 1996 | 10.13 |
| Dec 30, 1996 | 10.63 |
| Dec 27, 1996 | 10.50 |
| Dec 26, 1996 | 10.63 |
| Dec 24, 1996 | 10.25 |
| Dec 23, 1996 | 10.06 |
| Dec 20, 1996 | 10.50 |
| Dec 19, 1996 | 8.63 |
| Dec 18, 1996 | 9.00 |
| Dec 17, 1996 | 10.00 |
| Dec 16, 1996 | 9.63 |
| Dec 13, 1996 | 11.00 |
| Dec 12, 1996 | 11.38 |
| Dec 11, 1996 | 11.38 |
| Dec 10, 1996 | 12.63 |
| Dec 9, 1996 | 12.13 |
| Dec 6, 1996 | 11.25 |
| Dec 5, 1996 | 10.25 |
| Dec 4, 1996 | 9.75 |
| Dec 3, 1996 | 10.75 |
| Dec 2, 1996 | 9.94 |
| Nov 29, 1996 | 10.00 |
| Nov 27, 1996 | 10.25 |
| Nov 26, 1996 | 10.25 |
| Nov 25, 1996 | 9.88 |
| Nov 22, 1996 | 10.13 |
| Nov 21, 1996 | 10.25 |
| Nov 20, 1996 | 8.50 |
| Nov 19, 1996 | 9.13 |
| Nov 18, 1996 | 9.25 |
| Nov 15, 1996 | 9.50 |
| Nov 14, 1996 | 9.75 |
| Nov 13, 1996 | 9.38 |
| Nov 12, 1996 | 9.52 |
| Nov 11, 1996 | 9.88 |
| Nov 8, 1996 | 10.00 |
| Nov 7, 1996 | 10.50 |
| Nov 6, 1996 | 10.75 |
| Nov 5, 1996 | 10.81 |
| Nov 4, 1996 | 11.75 |
| Nov 1, 1996 | 12.25 |
| Oct 31, 1996 | 12.25 |
| Oct 30, 1996 | 12.00 |
| Oct 29, 1996 | 12.00 |
| Oct 28, 1996 | 12.13 |
| Oct 25, 1996 | 11.75 |
| Oct 24, 1996 | 12.38 |
| Oct 23, 1996 | 12.06 |
| Oct 22, 1996 | 11.25 |
| Oct 21, 1996 | 11.25 |
| Oct 18, 1996 | 12.13 |
| Oct 17, 1996 | 12.75 |
| Oct 16, 1996 | 12.63 |
| Oct 15, 1996 | 13.00 |
| Oct 14, 1996 | 14.38 |
| Oct 11, 1996 | 15.25 |
| Oct 10, 1996 | 14.75 |
| Oct 9, 1996 | 15.25 |
| Oct 8, 1996 | 15.50 |
| Oct 7, 1996 | 15.00 |
| Oct 4, 1996 | 16.50 |
| Oct 3, 1996 | 16.75 |
| Oct 2, 1996 | 17.00 |
| Oct 1, 1996 | 16.00 |
| Sep 30, 1996 | 16.88 |
| Sep 27, 1996 | 17.00 |
| Sep 26, 1996 | 18.50 |
| Sep 25, 1996 | 17.25 |
| Sep 24, 1996 | 16.75 |
| Sep 23, 1996 | 15.75 |
| Sep 20, 1996 | 16.50 |
| Sep 19, 1996 | 16.50 |
| Sep 18, 1996 | 17.25 |
| Sep 17, 1996 | 17.25 |
| Sep 16, 1996 | 17.50 |
| Sep 13, 1996 | 16.50 |
| Sep 12, 1996 | 17.00 |
| Sep 11, 1996 | 16.50 |
| Sep 10, 1996 | 17.00 |
| Sep 9, 1996 | 15.00 |
| Sep 6, 1996 | 15.50 |
| Sep 5, 1996 | 15.00 |
| Sep 4, 1996 | 14.88 |
| Sep 3, 1996 | 15.25 |
| Aug 30, 1996 | 15.00 |
| Aug 29, 1996 | 14.00 |
| Aug 28, 1996 | 14.00 |
| Aug 27, 1996 | 14.50 |
| Aug 26, 1996 | 14.25 |
| Aug 23, 1996 | 13.13 |
| Aug 22, 1996 | 12.25 |
| Aug 21, 1996 | 10.63 |
| Aug 20, 1996 | 11.50 |
| Aug 19, 1996 | 13.00 |
| Aug 16, 1996 | 13.50 |
| Aug 15, 1996 | 13.50 |
| Aug 14, 1996 | 13.75 |
| Aug 13, 1996 | 14.50 |
| Aug 12, 1996 | 14.63 |
| Aug 9, 1996 | 14.75 |