Aware (AWRE) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Aware | 26.99 Mn | 22.42 Mn | 3.05 Mn | -2.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.68 |
| May 21, 2026 | -2.68 |
| May 20, 2026 | -2.72 |
| May 19, 2026 | -2.71 |
| May 18, 2026 | -2.68 |
| May 15, 2026 | -2.73 |
| May 14, 2026 | -2.60 |
| May 13, 2026 | -2.68 |
| May 12, 2026 | -2.71 |
| May 11, 2026 | -2.91 |
| May 8, 2026 | -2.81 |
| May 7, 2026 | -2.76 |
| May 6, 2026 | -2.76 |
| May 5, 2026 | -2.68 |
| May 4, 2026 | -2.68 |
| May 1, 2026 | -2.40 |
| Apr 30, 2026 | -2.45 |
| Apr 29, 2026 | -3.22 |
| Apr 28, 2026 | -2.71 |
| Apr 27, 2026 | -2.73 |
| Apr 24, 2026 | -2.94 |
| Apr 23, 2026 | -2.79 |
| Apr 22, 2026 | -2.99 |
| Apr 21, 2026 | -2.86 |
| Apr 20, 2026 | -2.84 |
| Apr 17, 2026 | -3.02 |
| Apr 16, 2026 | -2.68 |
| Apr 15, 2026 | -2.68 |
| Apr 14, 2026 | -2.58 |
| Apr 13, 2026 | -2.55 |
| Apr 10, 2026 | -2.53 |
| Apr 9, 2026 | -2.48 |
| Apr 8, 2026 | -2.60 |
| Apr 7, 2026 | -2.71 |
| Apr 6, 2026 | -2.81 |
| Apr 2, 2026 | -2.84 |
| Apr 1, 2026 | -2.81 |
| Mar 31, 2026 | -2.68 |
| Mar 30, 2026 | -2.80 |
| Mar 27, 2026 | -2.93 |
| Mar 26, 2026 | -3.28 |
| Mar 25, 2026 | -3.06 |
| Mar 24, 2026 | -2.67 |
| Mar 23, 2026 | -2.64 |
| Mar 20, 2026 | -2.80 |
| Mar 19, 2026 | -2.96 |
| Mar 18, 2026 | -3.12 |
| Mar 17, 2026 | -2.67 |
| Mar 16, 2026 | -2.86 |
| Mar 13, 2026 | -3.32 |
| Mar 12, 2026 | -3.38 |
| Mar 11, 2026 | -3.57 |
| Mar 10, 2026 | -3.77 |
| Mar 9, 2026 | -3.80 |
| Mar 6, 2026 | -4.09 |
| Mar 5, 2026 | -3.96 |
| Mar 4, 2026 | -4.32 |
| Mar 3, 2026 | -4.19 |
| Mar 2, 2026 | -4.06 |
| Feb 27, 2026 | -4.19 |
| Feb 26, 2026 | -4.22 |
| Feb 25, 2026 | -4.41 |
| Feb 24, 2026 | -4.22 |
| Feb 23, 2026 | -4.38 |
| Feb 20, 2026 | -4.54 |
| Feb 19, 2026 | -4.80 |
| Feb 18, 2026 | -5.09 |
| Feb 17, 2026 | -4.35 |
| Feb 13, 2026 | -4.48 |
| Feb 12, 2026 | -4.45 |
| Feb 11, 2026 | -4.32 |
| Feb 10, 2026 | -4.54 |
| Feb 9, 2026 | -4.58 |
| Feb 6, 2026 | -4.70 |
| Feb 5, 2026 | -4.58 |
| Feb 4, 2026 | -4.64 |
| Feb 3, 2026 | -4.61 |
| Feb 2, 2026 | -4.64 |
| Jan 30, 2026 | -4.74 |
| Jan 29, 2026 | -4.87 |
| Jan 28, 2026 | -4.96 |
| Jan 27, 2026 | -5.03 |
| Jan 26, 2026 | -4.99 |
| Jan 23, 2026 | -5.14 |
| Jan 22, 2026 | -5.20 |
| Jan 21, 2026 | -5.03 |
| Jan 20, 2026 | -4.87 |
| Jan 16, 2026 | -4.87 |
| Jan 15, 2026 | -5.06 |
| Jan 14, 2026 | -4.93 |
| Jan 13, 2026 | -5.03 |
| Jan 12, 2026 | -5.16 |
| Jan 9, 2026 | -5.16 |
| Jan 8, 2026 | -5.25 |
| Jan 7, 2026 | -5.22 |
| Jan 6, 2026 | -5.32 |
| Jan 5, 2026 | -5.45 |
| Jan 2, 2026 | -5.19 |
| Dec 31, 2025 | -4.87 |
| Dec 30, 2025 | -5.16 |
| Dec 29, 2025 | -5.45 |
| Dec 26, 2025 | -5.52 |
| Dec 24, 2025 | -5.58 |
| Dec 23, 2025 | -5.65 |
| Dec 22, 2025 | -5.61 |
| Dec 19, 2025 | -5.68 |
| Dec 18, 2025 | -5.87 |
| Dec 17, 2025 | -5.74 |
| Dec 16, 2025 | -5.81 |
| Dec 15, 2025 | -5.81 |
| Dec 12, 2025 | -5.84 |
| Dec 11, 2025 | -5.97 |
| Dec 10, 2025 | -5.78 |
| Dec 9, 2025 | -5.78 |
| Dec 8, 2025 | -5.65 |
| Dec 5, 2025 | -6.13 |
| Dec 4, 2025 | -6.29 |
| Dec 3, 2025 | -6.19 |
| Dec 2, 2025 | -5.81 |
| Dec 1, 2025 | -6.00 |
| Nov 28, 2025 | -6.00 |
| Nov 26, 2025 | -6.10 |
| Nov 25, 2025 | -6.00 |
| Nov 24, 2025 | -5.90 |
| Nov 21, 2025 | -5.84 |
| Nov 20, 2025 | -5.84 |
| Nov 19, 2025 | -6.00 |
| Nov 18, 2025 | -6.16 |
| Nov 17, 2025 | -6.23 |
| Nov 14, 2025 | -6.77 |
| Nov 13, 2025 | -6.61 |
| Nov 12, 2025 | -6.87 |
| Nov 11, 2025 | -6.98 |
| Nov 10, 2025 | -7.19 |
| Nov 7, 2025 | -7.00 |
| Nov 6, 2025 | -6.42 |
| Nov 5, 2025 | -6.18 |
| Nov 4, 2025 | -6.19 |
| Nov 3, 2025 | -6.45 |
| Oct 31, 2025 | -6.16 |
| Oct 30, 2025 | -6.68 |
| Oct 29, 2025 | -7.16 |
| Oct 28, 2025 | -7.05 |
| Oct 27, 2025 | -7.13 |
| Oct 24, 2025 | -7.08 |
| Oct 23, 2025 | -6.93 |
| Oct 22, 2025 | -6.81 |
| Oct 21, 2025 | -6.74 |
| Oct 20, 2025 | -6.77 |
| Oct 17, 2025 | -6.55 |
| Oct 16, 2025 | -6.19 |
| Oct 15, 2025 | -6.90 |
| Oct 14, 2025 | -6.87 |
| Oct 13, 2025 | -6.55 |
| Oct 10, 2025 | -6.61 |
| Oct 9, 2025 | -7.06 |
| Oct 8, 2025 | -6.96 |
| Oct 7, 2025 | -6.90 |
| Oct 6, 2025 | -7.39 |
| Oct 3, 2025 | -7.51 |
| Oct 2, 2025 | -6.68 |
| Oct 1, 2025 | -6.64 |
| Sep 30, 2025 | -6.81 |
| Sep 29, 2025 | -6.42 |
| Sep 26, 2025 | -6.86 |
| Sep 25, 2025 | -6.55 |
| Sep 24, 2025 | -7.18 |
| Sep 23, 2025 | -7.02 |
| Sep 22, 2025 | -7.37 |
| Sep 19, 2025 | -7.50 |
| Sep 18, 2025 | -7.59 |
| Sep 17, 2025 | -7.46 |
| Sep 16, 2025 | -7.78 |
| Sep 15, 2025 | -8.19 |
| Sep 12, 2025 | -8.00 |
| Sep 11, 2025 | -7.75 |
| Sep 10, 2025 | -7.53 |
| Sep 9, 2025 | -7.65 |
| Sep 8, 2025 | -7.56 |
| Sep 5, 2025 | -6.08 |
| Sep 4, 2025 | -5.92 |
| Sep 3, 2025 | -6.36 |
| Sep 2, 2025 | -5.73 |
| Aug 29, 2025 | -5.86 |
| Aug 28, 2025 | -5.95 |
| Aug 27, 2025 | -5.95 |
| Aug 26, 2025 | -6.49 |
| Aug 25, 2025 | -6.33 |
| Aug 22, 2025 | -6.64 |
| Aug 21, 2025 | -6.33 |
| Aug 20, 2025 | -6.17 |
| Aug 19, 2025 | -6.14 |
| Aug 18, 2025 | -6.52 |
| Aug 15, 2025 | -6.60 |
| Aug 14, 2025 | -6.36 |
| Aug 13, 2025 | -6.52 |
| Aug 12, 2025 | -6.33 |
| Aug 11, 2025 | -6.10 |
| Aug 8, 2025 | -6.01 |
| Aug 7, 2025 | -5.70 |
| Aug 6, 2025 | -5.86 |
| Aug 5, 2025 | -6.08 |
| Aug 4, 2025 | -5.95 |
| Aug 1, 2025 | -5.75 |
| Jul 31, 2025 | -5.60 |
| Jul 30, 2025 | -6.36 |
| Jul 29, 2025 | -6.26 |
| Jul 28, 2025 | -5.98 |
| Jul 25, 2025 | -6.27 |
| Jul 24, 2025 | -6.83 |
| Jul 23, 2025 | -6.93 |
| Jul 22, 2025 | -6.55 |
| Jul 21, 2025 | -6.20 |
| Jul 18, 2025 | -6.20 |
| Jul 17, 2025 | -6.42 |
| Jul 16, 2025 | -6.01 |
| Jul 15, 2025 | -6.05 |
| Jul 14, 2025 | -5.86 |
| Jul 11, 2025 | -5.89 |
| Jul 10, 2025 | -6.01 |
| Jul 9, 2025 | -5.38 |
| Jul 8, 2025 | -5.07 |
| Jul 7, 2025 | -4.69 |
| Jul 3, 2025 | -4.69 |
| Jul 2, 2025 | -4.72 |
| Jul 1, 2025 | -4.69 |
| Jun 30, 2025 | -4.88 |
| Jun 27, 2025 | -4.96 |
| Jun 26, 2025 | -5.10 |
| Jun 25, 2025 | -5.13 |
| Jun 24, 2025 | -5.24 |
| Jun 23, 2025 | -5.06 |
| Jun 20, 2025 | -5.10 |
| Jun 18, 2025 | -5.27 |
| Jun 17, 2025 | -4.86 |
| Jun 16, 2025 | -4.89 |
| Jun 13, 2025 | -4.72 |
| Jun 12, 2025 | -4.68 |
| Jun 11, 2025 | -4.47 |
| Jun 10, 2025 | -4.51 |
| Jun 9, 2025 | -4.33 |
| Jun 6, 2025 | -4.40 |
| Jun 5, 2025 | -4.44 |
| Jun 4, 2025 | -4.47 |
| Jun 3, 2025 | -4.37 |
| Jun 2, 2025 | -4.40 |
| May 30, 2025 | -4.44 |
| May 29, 2025 | -4.33 |
| May 28, 2025 | -4.20 |
| May 27, 2025 | -4.30 |
| May 23, 2025 | -4.33 |
| May 22, 2025 | -4.37 |
| May 21, 2025 | -4.27 |
| May 20, 2025 | -4.33 |
| May 19, 2025 | -4.44 |
| May 16, 2025 | -4.30 |
| May 15, 2025 | -4.37 |
| May 14, 2025 | -4.27 |
| May 13, 2025 | -4.33 |
| May 12, 2025 | -4.40 |
| May 9, 2025 | -4.40 |
| May 8, 2025 | -4.67 |
| May 7, 2025 | -4.54 |
| May 6, 2025 | -4.20 |
| May 5, 2025 | -3.99 |
| May 2, 2025 | -4.02 |
| May 1, 2025 | -4.22 |
| Apr 30, 2025 | -4.37 |
| Apr 29, 2025 | -4.29 |
| Apr 28, 2025 | -4.30 |
| Apr 25, 2025 | -4.27 |
| Apr 24, 2025 | -4.33 |
| Apr 23, 2025 | -4.30 |
| Apr 22, 2025 | -3.95 |
| Apr 21, 2025 | -3.99 |
| Apr 17, 2025 | -3.94 |
| Apr 16, 2025 | -3.64 |
| Apr 15, 2025 | -3.75 |
| Apr 14, 2025 | -3.90 |
| Apr 11, 2025 | -3.78 |
| Apr 10, 2025 | -3.78 |
| Apr 9, 2025 | -3.78 |
| Apr 8, 2025 | -3.64 |
| Apr 7, 2025 | -3.54 |
| Apr 4, 2025 | -3.64 |
| Apr 3, 2025 | -3.95 |
| Apr 2, 2025 | -4.09 |
| Apr 1, 2025 | -4.13 |
| Mar 31, 2025 | -4.09 |
| Mar 28, 2025 | -3.95 |
| Mar 27, 2025 | -4.10 |
| Mar 26, 2025 | -3.87 |
| Mar 25, 2025 | -3.83 |
| Mar 24, 2025 | -4.06 |
| Mar 21, 2025 | -4.10 |
| Mar 20, 2025 | -4.06 |
| Mar 19, 2025 | -4.18 |
| Mar 18, 2025 | -4.12 |
| Mar 17, 2025 | -3.83 |
| Mar 14, 2025 | -3.91 |
| Mar 13, 2025 | -3.57 |
| Mar 12, 2025 | -3.41 |
| Mar 11, 2025 | -3.60 |
| Mar 10, 2025 | -3.30 |
| Mar 7, 2025 | -3.53 |
| Mar 6, 2025 | -3.11 |
| Mar 5, 2025 | -3.41 |
| Mar 4, 2025 | -3.34 |
| Mar 3, 2025 | -3.26 |
| Feb 28, 2025 | -3.76 |
| Feb 27, 2025 | -3.76 |
| Feb 26, 2025 | -3.91 |
| Feb 25, 2025 | -3.60 |
| Feb 24, 2025 | -3.79 |
| Feb 21, 2025 | -3.60 |
| Feb 20, 2025 | -3.76 |
| Feb 19, 2025 | -3.74 |
| Feb 18, 2025 | -3.79 |
| Feb 14, 2025 | -3.79 |
| Feb 13, 2025 | -3.98 |
| Feb 12, 2025 | -3.68 |
| Feb 11, 2025 | -3.64 |
| Feb 10, 2025 | -4.10 |
| Feb 7, 2025 | -4.10 |
| Feb 6, 2025 | -4.02 |
| Feb 5, 2025 | -4.14 |
| Feb 4, 2025 | -3.87 |
| Feb 3, 2025 | -3.76 |
| Jan 31, 2025 | -3.87 |
| Jan 30, 2025 | -3.87 |
| Jan 29, 2025 | -3.95 |
| Jan 28, 2025 | -3.68 |
| Jan 27, 2025 | -3.49 |
| Jan 24, 2025 | -3.95 |
| Jan 23, 2025 | -4.10 |
| Jan 22, 2025 | -4.06 |
| Jan 21, 2025 | -4.18 |
| Jan 17, 2025 | -3.98 |
| Jan 16, 2025 | -3.87 |
| Jan 15, 2025 | -3.95 |
| Jan 14, 2025 | -3.83 |
| Jan 13, 2025 | -4.02 |
| Jan 10, 2025 | -3.76 |
| Jan 8, 2025 | -3.64 |
| Jan 7, 2025 | -3.95 |
| Jan 6, 2025 | -4.06 |
| Jan 3, 2025 | -4.06 |
| Jan 2, 2025 | -4.02 |
| Dec 31, 2024 | -5.09 |
| Dec 30, 2024 | -2.68 |
| Dec 27, 2024 | -2.78 |
| Dec 26, 2024 | -2.48 |
| Dec 24, 2024 | -2.41 |
| Dec 23, 2024 | -2.38 |
| Dec 20, 2024 | -2.47 |
| Dec 19, 2024 | -2.46 |
| Dec 18, 2024 | -2.36 |
| Dec 17, 2024 | -2.43 |
| Dec 16, 2024 | -2.31 |
| Dec 13, 2024 | -2.46 |
| Dec 12, 2024 | -2.51 |
| Dec 11, 2024 | -2.38 |
| Dec 10, 2024 | -2.41 |
| Dec 9, 2024 | -2.53 |
| Dec 6, 2024 | -2.53 |
| Dec 5, 2024 | -2.63 |
| Dec 4, 2024 | -2.80 |
| Dec 3, 2024 | -2.58 |
| Dec 2, 2024 | -2.60 |
| Nov 29, 2024 | -2.65 |
| Nov 27, 2024 | -2.73 |
| Nov 26, 2024 | -2.93 |
| Nov 25, 2024 | -2.68 |
| Nov 22, 2024 | -2.41 |
| Nov 21, 2024 | -2.41 |
| Nov 20, 2024 | -2.43 |
| Nov 19, 2024 | -2.13 |
| Nov 18, 2024 | -2.08 |
| Nov 15, 2024 | -2.26 |
| Nov 14, 2024 | -2.41 |
| Nov 13, 2024 | -2.43 |
| Nov 12, 2024 | -2.38 |
| Nov 11, 2024 | -2.41 |
| Nov 8, 2024 | -2.53 |
| Nov 7, 2024 | -2.80 |
| Nov 6, 2024 | -2.70 |
| Nov 5, 2024 | -2.51 |
| Nov 4, 2024 | -2.41 |
| Nov 1, 2024 | -2.51 |
| Oct 31, 2024 | -2.73 |
| Oct 30, 2024 | -3.82 |
| Oct 29, 2024 | -3.82 |
| Oct 28, 2024 | -3.82 |
| Oct 25, 2024 | -3.68 |
| Oct 24, 2024 | -3.67 |
| Oct 23, 2024 | -3.77 |
| Oct 22, 2024 | -3.82 |
| Oct 21, 2024 | -3.62 |
| Oct 18, 2024 | -3.62 |
| Oct 17, 2024 | -3.64 |
| Oct 16, 2024 | -3.74 |
| Oct 15, 2024 | -3.57 |
| Oct 14, 2024 | -3.56 |
| Oct 11, 2024 | -3.55 |
| Oct 10, 2024 | -3.52 |
| Oct 9, 2024 | -3.62 |
| Oct 8, 2024 | -3.62 |
| Oct 7, 2024 | -3.64 |
| Oct 4, 2024 | -3.64 |
| Oct 3, 2024 | -3.79 |
| Oct 2, 2024 | -3.47 |
| Oct 1, 2024 | -3.30 |
| Sep 30, 2024 | -3.32 |
| Sep 27, 2024 | -4.47 |
| Sep 26, 2024 | -4.47 |
| Sep 25, 2024 | -4.11 |
| Sep 24, 2024 | -4.01 |
| Sep 23, 2024 | -4.11 |
| Sep 20, 2024 | -4.34 |
| Sep 19, 2024 | -4.49 |
| Sep 18, 2024 | -4.60 |
| Sep 17, 2024 | -4.44 |
| Sep 16, 2024 | -5.00 |
| Sep 13, 2024 | -5.34 |
| Sep 12, 2024 | -5.54 |
| Sep 11, 2024 | -5.47 |
| Sep 10, 2024 | -5.32 |
| Sep 9, 2024 | -5.34 |
| Sep 6, 2024 | -5.40 |
| Sep 5, 2024 | -5.67 |
| Sep 4, 2024 | -5.84 |
| Sep 3, 2024 | -5.37 |
| Aug 30, 2024 | -5.34 |
| Aug 29, 2024 | -5.50 |
| Aug 28, 2024 | -5.67 |
| Aug 27, 2024 | -5.84 |
| Aug 26, 2024 | -5.79 |
| Aug 23, 2024 | -5.84 |
| Aug 22, 2024 | -5.64 |
| Aug 21, 2024 | -5.87 |
| Aug 20, 2024 | -5.64 |
| Aug 19, 2024 | -6.53 |
| Aug 16, 2024 | -6.93 |
| Aug 15, 2024 | -6.97 |
| Aug 14, 2024 | -6.97 |
| Aug 13, 2024 | -6.87 |
| Aug 12, 2024 | -7.50 |
| Aug 9, 2024 | -7.13 |
| Aug 8, 2024 | -5.24 |
| Aug 7, 2024 | -5.07 |
| Aug 6, 2024 | -5.10 |
| Aug 5, 2024 | -4.70 |
| Aug 2, 2024 | -4.94 |
| Aug 1, 2024 | -5.14 |
| Jul 31, 2024 | -5.14 |
| Jul 30, 2024 | -5.00 |
| Jul 29, 2024 | -4.84 |
| Jul 26, 2024 | -4.74 |
| Jul 25, 2024 | -4.57 |
| Jul 24, 2024 | -4.64 |
| Jul 23, 2024 | -4.70 |
| Jul 22, 2024 | -4.77 |
| Jul 19, 2024 | -4.70 |
| Jul 18, 2024 | -4.74 |
| Jul 17, 2024 | -4.84 |
| Jul 16, 2024 | -4.87 |
| Jul 15, 2024 | -4.51 |
| Jul 12, 2024 | -4.47 |
| Jul 11, 2024 | -4.44 |
| Jul 10, 2024 | -4.41 |
| Jul 9, 2024 | -4.44 |
| Jul 8, 2024 | -4.54 |
| Jul 5, 2024 | -4.74 |
| Jul 3, 2024 | -4.64 |
| Jul 2, 2024 | -4.57 |
| Jul 1, 2024 | -4.60 |
| Jun 28, 2024 | -3.43 |
| Jun 27, 2024 | -3.43 |
| Jun 26, 2024 | -3.43 |
| Jun 25, 2024 | -3.41 |
| Jun 24, 2024 | -3.51 |
| Jun 21, 2024 | -3.67 |
| Jun 20, 2024 | -3.11 |
| Jun 18, 2024 | -3.06 |
| Jun 17, 2024 | -3.14 |
| Jun 14, 2024 | -2.91 |
| Jun 13, 2024 | -3.03 |
| Jun 12, 2024 | -3.11 |
| Jun 11, 2024 | -3.17 |
| Jun 10, 2024 | -3.06 |
| Jun 7, 2024 | -3.11 |
| Jun 6, 2024 | -3.03 |
| Jun 5, 2024 | -3.06 |
| Jun 4, 2024 | -2.90 |
| Jun 3, 2024 | -3.09 |
| May 31, 2024 | -3.03 |
| May 30, 2024 | -3.03 |
| May 29, 2024 | -3.09 |
| May 28, 2024 | -3.18 |
| May 24, 2024 | -3.09 |
| May 23, 2024 | -3.11 |
| May 22, 2024 | -3.14 |
| May 21, 2024 | -3.14 |
| May 20, 2024 | -3.09 |
| May 17, 2024 | -3.09 |
| May 16, 2024 | -3.01 |
| May 15, 2024 | -3.22 |
| May 14, 2024 | -3.06 |
| May 13, 2024 | -3.35 |
| May 10, 2024 | -3.62 |
| May 9, 2024 | -3.91 |
| May 8, 2024 | -3.83 |
| May 7, 2024 | -3.81 |
| May 6, 2024 | -3.41 |
| May 3, 2024 | -3.06 |
| May 2, 2024 | -3.70 |
| May 1, 2024 | -3.78 |
| Apr 30, 2024 | -3.41 |
| Apr 29, 2024 | -3.14 |
| Apr 26, 2024 | -2.74 |
| Apr 25, 2024 | -2.80 |
| Apr 24, 2024 | -2.85 |
| Apr 23, 2024 | -2.72 |
| Apr 22, 2024 | -2.77 |
| Apr 19, 2024 | -2.69 |
| Apr 18, 2024 | -2.69 |
| Apr 17, 2024 | -2.66 |
| Apr 16, 2024 | -2.77 |
| Apr 15, 2024 | -2.53 |
| Apr 12, 2024 | -2.74 |
| Apr 11, 2024 | -2.89 |
| Apr 10, 2024 | -2.95 |
| Apr 9, 2024 | -3.03 |
| Apr 8, 2024 | -3.03 |
| Apr 5, 2024 | -2.98 |
| Apr 4, 2024 | -2.90 |
| Apr 3, 2024 | -3.09 |
| Apr 2, 2024 | -3.01 |
| Apr 1, 2024 | -3.06 |
| Mar 28, 2024 | -3.43 |
| Mar 27, 2024 | -3.26 |
| Mar 26, 2024 | -3.23 |
| Mar 25, 2024 | -3.21 |
| Mar 22, 2024 | -3.09 |
| Mar 21, 2024 | -3.21 |
| Mar 20, 2024 | -3.28 |
| Mar 19, 2024 | -3.21 |
| Mar 18, 2024 | -3.01 |
| Mar 15, 2024 | -2.91 |
| Mar 14, 2024 | -2.77 |
| Mar 13, 2024 | -2.81 |
| Mar 12, 2024 | -3.28 |
| Mar 11, 2024 | -3.21 |
| Mar 8, 2024 | -3.33 |
| Mar 7, 2024 | -3.65 |
| Mar 6, 2024 | -3.68 |
| Mar 5, 2024 | -3.63 |
| Mar 4, 2024 | -3.80 |
| Mar 1, 2024 | -3.68 |
| Feb 29, 2024 | -3.73 |
| Feb 28, 2024 | -3.55 |
| Feb 27, 2024 | -3.58 |
| Feb 26, 2024 | -3.48 |
| Feb 23, 2024 | -3.45 |
| Feb 22, 2024 | -3.38 |
| Feb 21, 2024 | -3.28 |
| Feb 20, 2024 | -3.36 |
| Feb 16, 2024 | -3.68 |
| Feb 15, 2024 | -3.60 |
| Feb 14, 2024 | -3.58 |
| Feb 13, 2024 | -3.18 |
| Feb 12, 2024 | -3.63 |
| Feb 9, 2024 | -3.23 |
| Feb 8, 2024 | -2.96 |
| Feb 7, 2024 | -3.09 |
| Feb 6, 2024 | -3.09 |
| Feb 5, 2024 | -2.96 |
| Feb 2, 2024 | -3.11 |
| Feb 1, 2024 | -3.13 |
| Jan 31, 2024 | -2.64 |
| Jan 30, 2024 | -2.64 |
| Jan 29, 2024 | -2.64 |
| Jan 26, 2024 | -2.64 |
| Jan 25, 2024 | -2.62 |
| Jan 24, 2024 | -2.64 |
| Jan 23, 2024 | -2.57 |
| Jan 22, 2024 | -2.67 |
| Jan 19, 2024 | -2.57 |
| Jan 18, 2024 | -2.62 |
| Jan 17, 2024 | -2.59 |
| Jan 16, 2024 | -2.74 |
| Jan 12, 2024 | -2.81 |
| Jan 11, 2024 | -2.84 |
| Jan 10, 2024 | -2.79 |
| Jan 9, 2024 | -2.74 |
| Jan 8, 2024 | -2.86 |
| Jan 5, 2024 | -2.72 |
| Jan 4, 2024 | -2.86 |
| Jan 3, 2024 | -3.06 |
| Jan 2, 2024 | -3.01 |
| Dec 29, 2023 | -5.07 |
| Dec 28, 2023 | -5.11 |
| Dec 27, 2023 | -4.86 |
| Dec 26, 2023 | -5.26 |
| Dec 22, 2023 | -5.33 |
| Dec 21, 2023 | -5.29 |
| Dec 20, 2023 | -4.97 |
| Dec 19, 2023 | -5.07 |
| Dec 18, 2023 | -4.64 |
| Dec 15, 2023 | -4.53 |
| Dec 14, 2023 | -4.78 |
| Dec 13, 2023 | -4.71 |
| Dec 12, 2023 | -4.60 |
| Dec 11, 2023 | -4.71 |
| Dec 8, 2023 | -4.97 |
| Dec 7, 2023 | -4.86 |
| Dec 6, 2023 | -4.82 |
| Dec 5, 2023 | -4.93 |
| Dec 4, 2023 | -4.97 |
| Dec 1, 2023 | -4.97 |
| Nov 30, 2023 | -4.93 |
| Nov 29, 2023 | -4.89 |
| Nov 28, 2023 | -4.97 |
| Nov 27, 2023 | -4.89 |
| Nov 24, 2023 | -5.18 |
| Nov 22, 2023 | -4.96 |
| Nov 21, 2023 | -5.04 |
| Nov 20, 2023 | -5.18 |
| Nov 17, 2023 | -5.22 |
| Nov 16, 2023 | -5.07 |
| Nov 15, 2023 | -4.86 |
| Nov 14, 2023 | -4.89 |
| Nov 13, 2023 | -4.93 |
| Nov 10, 2023 | -4.64 |
| Nov 9, 2023 | -4.64 |
| Nov 8, 2023 | -4.49 |
| Nov 7, 2023 | -4.82 |
| Nov 6, 2023 | -5.15 |
| Nov 3, 2023 | -5.07 |
| Nov 2, 2023 | -4.60 |
| Nov 1, 2023 | -2.85 |
| Oct 31, 2023 | -3.03 |
| Oct 30, 2023 | -3.07 |
| Oct 27, 2023 | -2.96 |
| Oct 26, 2023 | -3.10 |
| Oct 25, 2023 | -3.21 |
| Oct 24, 2023 | -3.25 |
| Oct 23, 2023 | -3.29 |
| Oct 20, 2023 | -3.47 |
| Oct 19, 2023 | -3.47 |
| Oct 18, 2023 | -3.54 |
| Oct 17, 2023 | -3.83 |
| Oct 16, 2023 | -3.98 |
| Oct 13, 2023 | -4.02 |
| Oct 12, 2023 | -4.05 |
| Oct 11, 2023 | -4.13 |
| Oct 10, 2023 | -4.23 |
| Oct 9, 2023 | -4.27 |
| Oct 6, 2023 | -4.53 |
| Oct 5, 2023 | -4.49 |
| Oct 4, 2023 | -4.34 |
| Oct 3, 2023 | -4.09 |
| Oct 2, 2023 | -4.31 |
| Sep 29, 2023 | -6.29 |
| Sep 28, 2023 | -6.29 |
| Sep 27, 2023 | -6.24 |
| Sep 26, 2023 | -6.65 |
| Sep 25, 2023 | -6.81 |
| Sep 22, 2023 | -6.91 |
| Sep 21, 2023 | -6.55 |
| Sep 20, 2023 | -6.55 |
| Sep 19, 2023 | -7.12 |
| Sep 18, 2023 | -7.22 |
| Sep 15, 2023 | -7.22 |
| Sep 14, 2023 | -6.71 |
| Sep 13, 2023 | -6.45 |
| Sep 12, 2023 | -6.60 |
| Sep 11, 2023 | -6.50 |
| Sep 8, 2023 | -6.76 |
| Sep 7, 2023 | -6.91 |
| Sep 6, 2023 | -6.60 |
| Sep 5, 2023 | -6.60 |
| Sep 1, 2023 | -6.71 |
| Aug 31, 2023 | -6.76 |
| Aug 30, 2023 | -6.71 |
| Aug 29, 2023 | -6.96 |
| Aug 28, 2023 | -6.91 |
| Aug 25, 2023 | -6.76 |
| Aug 24, 2023 | -6.96 |
| Aug 23, 2023 | -7.07 |
| Aug 22, 2023 | -6.96 |
| Aug 21, 2023 | -6.86 |
| Aug 18, 2023 | -6.81 |
| Aug 17, 2023 | -6.86 |
| Aug 16, 2023 | -6.86 |
| Aug 15, 2023 | -7.12 |
| Aug 14, 2023 | -6.91 |
| Aug 11, 2023 | -7.07 |
| Aug 10, 2023 | -7.32 |
| Aug 9, 2023 | -7.43 |
| Aug 8, 2023 | -7.63 |
| Aug 7, 2023 | -7.68 |
| Aug 4, 2023 | -7.79 |
| Aug 3, 2023 | -7.63 |
| Aug 2, 2023 | -7.68 |
| Aug 1, 2023 | -8.15 |
| Jul 31, 2023 | -8.04 |
| Jul 28, 2023 | -7.89 |
| Jul 27, 2023 | -7.63 |
| Jul 26, 2023 | -6.96 |
| Jul 25, 2023 | -6.91 |
| Jul 24, 2023 | -7.17 |
| Jul 21, 2023 | -7.30 |
| Jul 20, 2023 | -7.27 |
| Jul 19, 2023 | -7.27 |
| Jul 18, 2023 | -7.27 |
| Jul 17, 2023 | -7.27 |
| Jul 14, 2023 | -7.43 |
| Jul 13, 2023 | -7.58 |
| Jul 12, 2023 | -7.48 |
| Jul 11, 2023 | -7.27 |
| Jul 10, 2023 | -7.32 |
| Jul 7, 2023 | -7.38 |
| Jul 6, 2023 | -6.96 |
| Jul 5, 2023 | -7.17 |
| Jul 3, 2023 | -7.43 |
| Jun 30, 2023 | -7.32 |
| Jun 29, 2023 | -9.81 |
| Jun 28, 2023 | -9.89 |
| Jun 27, 2023 | -9.55 |
| Jun 26, 2023 | -9.98 |
| Jun 23, 2023 | -10.23 |
| Jun 22, 2023 | -10.57 |
| Jun 21, 2023 | -10.74 |
| Jun 20, 2023 | -10.40 |
| Jun 16, 2023 | -11.07 |
| Jun 15, 2023 | -10.15 |
| Jun 14, 2023 | -10.06 |
| Jun 13, 2023 | -10.06 |
| Jun 12, 2023 | -10.15 |
| Jun 9, 2023 | -9.81 |
| Jun 8, 2023 | -9.89 |
| Jun 7, 2023 | -9.89 |
| Jun 6, 2023 | -10.06 |
| Jun 5, 2023 | -9.55 |
| Jun 2, 2023 | -10.06 |
| Jun 1, 2023 | -10.06 |
| May 31, 2023 | -9.98 |
| May 30, 2023 | -10.15 |
| May 26, 2023 | -10.15 |
| May 25, 2023 | -9.81 |
| May 24, 2023 | -10.15 |
| May 23, 2023 | -10.23 |
| May 22, 2023 | -10.82 |
| May 19, 2023 | -10.40 |
| May 18, 2023 | -10.48 |
| May 17, 2023 | -10.23 |
| May 16, 2023 | -10.40 |
| May 15, 2023 | -10.86 |
| May 12, 2023 | -10.65 |
| May 11, 2023 | -10.65 |
| May 10, 2023 | -10.91 |
| May 9, 2023 | -10.74 |
| May 8, 2023 | -10.57 |
| May 5, 2023 | -10.57 |
| May 4, 2023 | -10.40 |
| May 3, 2023 | -10.65 |
| May 2, 2023 | -10.91 |
| May 1, 2023 | -10.57 |
| Apr 28, 2023 | -10.65 |
| Apr 27, 2023 | -10.82 |
| Apr 26, 2023 | -10.82 |
| Apr 25, 2023 | -10.48 |
| Apr 24, 2023 | -10.74 |
| Apr 21, 2023 | -10.82 |
| Apr 20, 2023 | -10.95 |
| Apr 19, 2023 | -11.33 |
| Apr 18, 2023 | -11.41 |
| Apr 17, 2023 | -11.24 |
| Apr 14, 2023 | -11.33 |
| Apr 13, 2023 | -11.07 |
| Apr 12, 2023 | -10.74 |
| Apr 11, 2023 | -10.80 |
| Apr 10, 2023 | -11.12 |
| Apr 6, 2023 | -12.43 |
| Apr 5, 2023 | -12.26 |
| Apr 4, 2023 | -11.24 |
| Apr 3, 2023 | -11.58 |
| Mar 31, 2023 | -10.99 |
| Mar 30, 2023 | -13.00 |
| Mar 29, 2023 | -13.11 |
| Mar 28, 2023 | -13.00 |
| Mar 27, 2023 | -13.11 |
| Mar 24, 2023 | -13.22 |
| Mar 23, 2023 | -13.45 |
| Mar 22, 2023 | -13.79 |
| Mar 21, 2023 | -13.68 |
| Mar 20, 2023 | -13.11 |
| Mar 17, 2023 | -12.66 |
| Mar 16, 2023 | -14.47 |
| Mar 15, 2023 | -13.79 |
| Mar 14, 2023 | -14.58 |
| Mar 13, 2023 | -13.22 |
| Mar 10, 2023 | -13.45 |
| Mar 9, 2023 | -13.45 |
| Mar 8, 2023 | -13.56 |
| Mar 7, 2023 | -13.79 |
| Mar 6, 2023 | -13.68 |
| Mar 3, 2023 | -13.34 |
| Mar 2, 2023 | -12.94 |
| Mar 1, 2023 | -12.66 |
| Feb 28, 2023 | -12.09 |
| Feb 27, 2023 | -11.64 |
| Feb 24, 2023 | -11.30 |
| Feb 23, 2023 | -12.26 |
| Feb 22, 2023 | -12.54 |
| Feb 21, 2023 | -13.11 |
| Feb 17, 2023 | -13.90 |
| Feb 16, 2023 | -13.34 |
| Feb 15, 2023 | -12.77 |
| Feb 14, 2023 | -13.00 |
| Feb 13, 2023 | -12.77 |
| Feb 10, 2023 | -13.22 |
| Feb 9, 2023 | -13.11 |
| Feb 8, 2023 | -13.11 |
| Feb 7, 2023 | -13.11 |
| Feb 6, 2023 | -13.22 |
| Feb 3, 2023 | -13.34 |
| Feb 2, 2023 | -13.34 |
| Feb 1, 2023 | -14.47 |
| Jan 31, 2023 | -14.35 |
| Jan 30, 2023 | -13.11 |
| Jan 27, 2023 | -14.02 |
| Jan 26, 2023 | -13.34 |
| Jan 25, 2023 | -13.68 |
| Jan 24, 2023 | -13.45 |
| Jan 23, 2023 | -12.77 |
| Jan 20, 2023 | -13.34 |
| Jan 19, 2023 | -13.00 |
| Jan 18, 2023 | -13.22 |
| Jan 17, 2023 | -13.79 |
| Jan 13, 2023 | -13.11 |
| Jan 12, 2023 | -13.90 |
| Jan 11, 2023 | -13.11 |
| Jan 10, 2023 | -13.22 |
| Jan 9, 2023 | -14.24 |
| Jan 6, 2023 | -13.68 |
| Jan 5, 2023 | -13.34 |
| Jan 4, 2023 | -12.49 |
| Jan 3, 2023 | -13.22 |
| Dec 30, 2022 | -16.64 |
| Dec 29, 2022 | -18.26 |
| Dec 28, 2022 | -17.52 |
| Dec 27, 2022 | -17.38 |
| Dec 23, 2022 | -17.23 |
| Dec 22, 2022 | -18.26 |
| Dec 21, 2022 | -18.11 |
| Dec 20, 2022 | -18.85 |
| Dec 19, 2022 | -18.85 |
| Dec 16, 2022 | -17.97 |
| Dec 15, 2022 | -17.97 |
| Dec 14, 2022 | -18.26 |
| Dec 13, 2022 | -16.93 |
| Dec 12, 2022 | -16.64 |
| Dec 9, 2022 | -17.97 |
| Dec 8, 2022 | -18.70 |
| Dec 7, 2022 | -17.97 |
| Dec 6, 2022 | -18.85 |
| Dec 5, 2022 | -18.70 |
| Dec 2, 2022 | -20.18 |
| Dec 1, 2022 | -19.59 |
| Nov 30, 2022 | -20.18 |
| Nov 29, 2022 | -18.41 |
| Nov 28, 2022 | -19.74 |
| Nov 25, 2022 | -18.70 |
| Nov 23, 2022 | -20.33 |
| Nov 22, 2022 | -20.18 |
| Nov 21, 2022 | -20.18 |
| Nov 18, 2022 | -18.41 |
| Nov 17, 2022 | -17.52 |
| Nov 16, 2022 | -17.97 |
| Nov 15, 2022 | -17.52 |
| Nov 14, 2022 | -17.38 |
| Nov 11, 2022 | -17.82 |
| Nov 10, 2022 | -16.05 |
| Nov 9, 2022 | -15.45 |
| Nov 8, 2022 | -16.05 |
| Nov 7, 2022 | -14.72 |
| Nov 4, 2022 | -13.83 |
| Nov 3, 2022 | -10.98 |
| Nov 2, 2022 | -13.09 |
| Nov 1, 2022 | -14.72 |
| Oct 31, 2022 | -15.31 |
| Oct 28, 2022 | -15.31 |
| Oct 27, 2022 | -18.85 |
| Oct 26, 2022 | -17.38 |
| Oct 25, 2022 | -17.67 |
| Oct 24, 2022 | -19.00 |
| Oct 21, 2022 | -20.18 |
| Oct 20, 2022 | -17.52 |
| Oct 19, 2022 | -16.49 |
| Oct 18, 2022 | -16.64 |
| Oct 17, 2022 | -16.34 |
| Oct 14, 2022 | -16.34 |
| Oct 13, 2022 | -16.78 |
| Oct 12, 2022 | -16.93 |
| Oct 11, 2022 | -15.45 |
| Oct 10, 2022 | -17.38 |
| Oct 7, 2022 | -17.52 |
| Oct 6, 2022 | -17.08 |
| Oct 5, 2022 | -17.67 |
| Oct 4, 2022 | -18.11 |
| Oct 3, 2022 | -18.26 |
| Sep 30, 2022 | -17.67 |
| Sep 29, 2022 | -2.71 |
| Sep 28, 2022 | -2.75 |
| Sep 27, 2022 | -2.87 |
| Sep 26, 2022 | -2.95 |
| Sep 23, 2022 | -2.87 |
| Sep 22, 2022 | -3.19 |
| Sep 21, 2022 | -3.39 |
| Sep 20, 2022 | -3.35 |
| Sep 19, 2022 | -3.43 |
| Sep 16, 2022 | -3.78 |
| Sep 15, 2022 | -3.43 |
| Sep 14, 2022 | -3.39 |
| Sep 13, 2022 | -3.39 |
| Sep 12, 2022 | -3.47 |
| Sep 9, 2022 | -3.47 |
| Sep 8, 2022 | -3.43 |
| Sep 7, 2022 | -3.35 |
| Sep 6, 2022 | -3.35 |
| Sep 2, 2022 | -3.58 |
| Sep 1, 2022 | -3.82 |
| Aug 31, 2022 | -3.62 |
| Aug 30, 2022 | -3.98 |
| Aug 29, 2022 | -3.70 |
| Aug 26, 2022 | -3.86 |
| Aug 25, 2022 | -3.96 |
| Aug 24, 2022 | -3.90 |
| Aug 23, 2022 | -3.98 |
| Aug 22, 2022 | -4.02 |
| Aug 19, 2022 | -4.14 |
| Aug 18, 2022 | -4.26 |
| Aug 17, 2022 | -4.02 |
| Aug 16, 2022 | -3.86 |
| Aug 15, 2022 | -4.65 |
| Aug 12, 2022 | -4.53 |
| Aug 11, 2022 | -4.30 |
| Aug 10, 2022 | -4.26 |
| Aug 9, 2022 | -4.26 |
| Aug 8, 2022 | -4.30 |
| Aug 5, 2022 | -3.47 |
| Aug 4, 2022 | -3.74 |
| Aug 3, 2022 | -3.86 |
| Aug 2, 2022 | -3.74 |
| Aug 1, 2022 | -3.86 |
| Jul 29, 2022 | -3.54 |
| Jul 28, 2022 | -3.54 |
| Jul 27, 2022 | -3.82 |
| Jul 26, 2022 | -4.45 |
| Jul 25, 2022 | -4.45 |
| Jul 22, 2022 | -4.61 |
| Jul 21, 2022 | -4.85 |
| Jul 20, 2022 | -4.61 |
| Jul 19, 2022 | -4.61 |
| Jul 18, 2022 | -4.59 |
| Jul 15, 2022 | -4.69 |
| Jul 14, 2022 | -4.49 |
| Jul 13, 2022 | -4.49 |
| Jul 12, 2022 | -4.42 |
| Jul 11, 2022 | -4.53 |
| Jul 8, 2022 | -4.49 |
| Jul 7, 2022 | -4.71 |
| Jul 6, 2022 | -4.38 |
| Jul 5, 2022 | -4.45 |
| Jul 1, 2022 | -4.61 |
| Jun 30, 2022 | -4.85 |
| Jun 29, 2022 | -4.32 |
| Jun 28, 2022 | -4.17 |
| Jun 27, 2022 | -4.51 |
| Jun 24, 2022 | -4.55 |
| Jun 23, 2022 | -4.28 |
| Jun 22, 2022 | -4.02 |
| Jun 21, 2022 | -4.02 |
| Jun 17, 2022 | -3.82 |
| Jun 16, 2022 | -4.40 |
| Jun 15, 2022 | -4.74 |
| Jun 14, 2022 | -4.55 |
| Jun 13, 2022 | -4.74 |
| Jun 10, 2022 | -5.43 |
| Jun 9, 2022 | -5.51 |
| Jun 8, 2022 | -5.89 |
| Jun 7, 2022 | -5.66 |
| Jun 6, 2022 | -5.77 |
| Jun 3, 2022 | -5.93 |
| Jun 2, 2022 | -6.12 |
| Jun 1, 2022 | -5.96 |
| May 31, 2022 | -5.96 |
| May 27, 2022 | -6.27 |
| May 26, 2022 | -6.02 |
| May 25, 2022 | -6.08 |
| May 24, 2022 | -5.85 |
| May 23, 2022 | -5.96 |
| May 20, 2022 | -5.66 |
| May 19, 2022 | -6.04 |
| May 18, 2022 | -6.19 |
| May 17, 2022 | -6.08 |
| May 16, 2022 | -5.70 |
| May 13, 2022 | -5.77 |
| May 12, 2022 | -5.31 |
| May 11, 2022 | -5.43 |
| May 10, 2022 | -5.66 |
| May 9, 2022 | -5.85 |
| May 6, 2022 | -5.77 |
| May 5, 2022 | -5.85 |
| May 4, 2022 | -6.65 |
| May 3, 2022 | -5.77 |
| May 2, 2022 | -5.93 |
| Apr 29, 2022 | -6.27 |
| Apr 28, 2022 | -6.36 |
| Apr 27, 2022 | -6.50 |
| Apr 26, 2022 | -6.27 |
| Apr 25, 2022 | -6.35 |
| Apr 22, 2022 | -6.15 |
| Apr 21, 2022 | -6.31 |
| Apr 20, 2022 | -6.46 |
| Apr 19, 2022 | -6.27 |
| Apr 18, 2022 | -6.27 |
| Apr 14, 2022 | -5.93 |
| Apr 13, 2022 | -6.92 |
| Apr 12, 2022 | -6.19 |
| Apr 11, 2022 | -6.31 |
| Apr 8, 2022 | -6.12 |
| Apr 7, 2022 | -6.15 |
| Apr 6, 2022 | -6.15 |
| Apr 5, 2022 | -6.65 |
| Apr 4, 2022 | -6.88 |
| Apr 1, 2022 | -6.92 |
| Mar 31, 2022 | -7.03 |
| Mar 30, 2022 | -6.03 |
| Mar 29, 2022 | -6.01 |
| Mar 28, 2022 | -5.97 |
| Mar 25, 2022 | -6.45 |
| Mar 24, 2022 | -6.30 |
| Mar 23, 2022 | -6.19 |
| Mar 22, 2022 | -6.41 |
| Mar 21, 2022 | -6.71 |
| Mar 18, 2022 | -6.60 |
| Mar 17, 2022 | -6.12 |
| Mar 16, 2022 | -5.93 |
| Mar 15, 2022 | -5.93 |
| Mar 14, 2022 | -5.75 |
| Mar 11, 2022 | -5.97 |
| Mar 10, 2022 | -5.93 |
| Mar 9, 2022 | -6.08 |
| Mar 8, 2022 | -5.82 |
| Mar 7, 2022 | -5.75 |
| Mar 4, 2022 | -6.49 |
| Mar 3, 2022 | -6.90 |
| Mar 2, 2022 | -7.60 |
| Mar 1, 2022 | -7.30 |
| Feb 28, 2022 | -7.19 |
| Feb 25, 2022 | -7.23 |
| Feb 24, 2022 | -7.89 |
| Feb 23, 2022 | -6.86 |
| Feb 22, 2022 | -7.08 |
| Feb 18, 2022 | -7.74 |
| Feb 17, 2022 | -8.15 |
| Feb 16, 2022 | -6.86 |
| Feb 15, 2022 | -7.74 |
| Feb 14, 2022 | -8.08 |
| Feb 11, 2022 | -6.93 |
| Feb 10, 2022 | -7.15 |
| Feb 9, 2022 | -6.93 |
| Feb 8, 2022 | -5.42 |
| Feb 7, 2022 | -5.38 |
| Feb 4, 2022 | -5.42 |
| Feb 3, 2022 | -5.60 |
| Feb 2, 2022 | -5.71 |
| Feb 1, 2022 | -5.57 |
| Jan 31, 2022 | -5.75 |
| Jan 28, 2022 | -4.97 |
| Jan 27, 2022 | -4.86 |
| Jan 26, 2022 | -5.20 |
| Jan 25, 2022 | -5.20 |
| Jan 24, 2022 | -5.07 |
| Jan 21, 2022 | -5.57 |
| Jan 20, 2022 | -6.01 |
| Jan 19, 2022 | -6.23 |
| Jan 18, 2022 | -6.01 |
| Jan 14, 2022 | -6.08 |
| Jan 13, 2022 | -5.93 |
| Jan 12, 2022 | -6.30 |
| Jan 11, 2022 | -6.19 |
| Jan 10, 2022 | -6.08 |
| Jan 7, 2022 | -6.19 |
| Jan 6, 2022 | -6.08 |
| Jan 5, 2022 | -6.56 |
| Jan 4, 2022 | -6.64 |
| Jan 3, 2022 | -6.71 |
| Dec 31, 2021 | -6.49 |
| Dec 30, 2021 | -5.50 |
| Dec 29, 2021 | -5.54 |
| Dec 28, 2021 | -5.44 |
| Dec 27, 2021 | -5.54 |
| Dec 23, 2021 | -5.47 |
| Dec 22, 2021 | -5.47 |
| Dec 21, 2021 | -5.41 |
| Dec 20, 2021 | -5.27 |
| Dec 17, 2021 | -6.04 |
| Dec 16, 2021 | -6.01 |
| Dec 15, 2021 | -6.18 |
| Dec 14, 2021 | -6.04 |
| Dec 13, 2021 | -6.14 |
| Dec 10, 2021 | -6.34 |
| Dec 9, 2021 | -6.34 |
| Dec 8, 2021 | -4.99 |
| Dec 7, 2021 | -4.80 |
| Dec 6, 2021 | -4.57 |
| Dec 3, 2021 | -4.50 |
| Dec 2, 2021 | -4.60 |
| Dec 1, 2021 | -4.77 |
| Nov 30, 2021 | -4.87 |
| Nov 29, 2021 | -4.70 |
| Nov 26, 2021 | -4.90 |
| Nov 24, 2021 | -5.07 |
| Nov 23, 2021 | -4.87 |
| Nov 22, 2021 | -4.97 |
| Nov 19, 2021 | -5.00 |
| Nov 18, 2021 | -5.10 |
| Nov 17, 2021 | -5.20 |
| Nov 16, 2021 | -5.34 |
| Nov 15, 2021 | -5.47 |
| Nov 12, 2021 | -5.71 |
| Nov 11, 2021 | -5.84 |
| Nov 10, 2021 | -5.71 |
| Nov 9, 2021 | -6.11 |
| Nov 8, 2021 | -6.04 |
| Nov 5, 2021 | -6.34 |
| Nov 4, 2021 | -6.54 |
| Nov 3, 2021 | -6.41 |
| Nov 2, 2021 | -6.65 |
| Nov 1, 2021 | -6.65 |
| Oct 29, 2021 | -6.61 |
| Oct 28, 2021 | -6.71 |
| Oct 27, 2021 | -6.81 |
| Oct 26, 2021 | -7.55 |
| Oct 25, 2021 | -7.38 |
| Oct 22, 2021 | -7.72 |
| Oct 21, 2021 | -8.22 |
| Oct 20, 2021 | -8.19 |
| Oct 19, 2021 | -8.15 |
| Oct 18, 2021 | -7.78 |
| Oct 15, 2021 | -8.15 |
| Oct 14, 2021 | -8.42 |
| Oct 13, 2021 | -8.15 |
| Oct 12, 2021 | -8.15 |
| Oct 11, 2021 | -8.39 |
| Oct 8, 2021 | -8.19 |
| Oct 7, 2021 | -8.19 |
| Oct 6, 2021 | -8.22 |
| Oct 5, 2021 | -8.52 |
| Oct 4, 2021 | -8.12 |
| Oct 1, 2021 | -8.55 |
| Sep 30, 2021 | -8.25 |
| Sep 29, 2021 | -7.13 |
| Sep 28, 2021 | -6.89 |
| Sep 27, 2021 | -7.19 |
| Sep 24, 2021 | -6.71 |
| Sep 23, 2021 | -6.86 |
| Sep 22, 2021 | -6.63 |
| Sep 21, 2021 | -6.84 |
| Sep 20, 2021 | -6.89 |
| Sep 17, 2021 | -7.48 |
| Sep 16, 2021 | -6.98 |
| Sep 15, 2021 | -6.89 |
| Sep 14, 2021 | -6.95 |
| Sep 13, 2021 | -7.39 |
| Sep 10, 2021 | -6.92 |
| Sep 9, 2021 | -6.58 |
| Sep 8, 2021 | -6.78 |
| Sep 7, 2021 | -6.81 |
| Sep 3, 2021 | -7.10 |
| Sep 2, 2021 | -7.13 |
| Sep 1, 2021 | -7.24 |
| Aug 31, 2021 | -7.16 |
| Aug 30, 2021 | -7.04 |
| Aug 27, 2021 | -6.78 |
| Aug 26, 2021 | -6.92 |
| Aug 25, 2021 | -6.98 |
| Aug 24, 2021 | -6.78 |
| Aug 23, 2021 | -6.75 |
| Aug 20, 2021 | -6.69 |
| Aug 19, 2021 | -6.92 |
| Aug 18, 2021 | -6.86 |
| Aug 17, 2021 | -6.66 |
| Aug 16, 2021 | -6.78 |
| Aug 13, 2021 | -6.75 |
| Aug 12, 2021 | -7.10 |
| Aug 11, 2021 | -7.04 |
| Aug 10, 2021 | -6.72 |
| Aug 9, 2021 | -7.04 |
| Aug 6, 2021 | -7.27 |
| Aug 5, 2021 | -7.48 |
| Aug 4, 2021 | -7.13 |
| Aug 3, 2021 | -7.16 |
| Aug 2, 2021 | -7.07 |
| Jul 30, 2021 | -6.84 |
| Jul 29, 2021 | -6.43 |
| Jul 28, 2021 | -5.93 |
| Jul 27, 2021 | -5.96 |
| Jul 26, 2021 | -6.02 |
| Jul 23, 2021 | -5.96 |
| Jul 22, 2021 | -5.96 |
| Jul 21, 2021 | -5.93 |
| Jul 20, 2021 | -5.87 |
| Jul 19, 2021 | -5.90 |
| Jul 16, 2021 | -5.44 |
| Jul 15, 2021 | -5.58 |
| Jul 14, 2021 | -5.84 |
| Jul 13, 2021 | -6.02 |
| Jul 12, 2021 | -5.90 |
| Jul 9, 2021 | -5.84 |
| Jul 8, 2021 | -5.52 |
| Jul 7, 2021 | -5.55 |
| Jul 6, 2021 | -5.93 |
| Jul 2, 2021 | -5.99 |
| Jul 1, 2021 | -6.08 |
| Jun 30, 2021 | -6.02 |
| Jun 29, 2021 | -4.86 |
| Jun 28, 2021 | -5.06 |
| Jun 25, 2021 | -4.75 |
| Jun 24, 2021 | -5.26 |
| Jun 23, 2021 | -4.97 |
| Jun 22, 2021 | -4.90 |
| Jun 21, 2021 | -4.57 |
| Jun 18, 2021 | -4.66 |
| Jun 17, 2021 | -4.72 |
| Jun 16, 2021 | -4.84 |
| Jun 15, 2021 | -5.08 |
| Jun 14, 2021 | -5.29 |
| Jun 11, 2021 | -5.35 |
| Jun 10, 2021 | -5.35 |
| Jun 9, 2021 | -5.29 |
| Jun 8, 2021 | -5.11 |
| Jun 7, 2021 | -5.02 |
| Jun 4, 2021 | -4.88 |
| Jun 3, 2021 | -4.61 |
| Jun 2, 2021 | -4.68 |
| Jun 1, 2021 | -4.68 |
| May 28, 2021 | -4.79 |
| May 27, 2021 | -4.57 |
| May 26, 2021 | -4.36 |
| May 25, 2021 | -4.23 |
| May 24, 2021 | -4.25 |
| May 21, 2021 | -4.59 |
| May 20, 2021 | -4.70 |
| May 19, 2021 | -4.99 |
| May 18, 2021 | -5.04 |
| May 17, 2021 | -4.45 |
| May 14, 2021 | -4.11 |
| May 13, 2021 | -3.98 |
| May 12, 2021 | -4.02 |
| May 11, 2021 | -4.36 |
| May 10, 2021 | -4.38 |
| May 7, 2021 | -4.16 |
| May 6, 2021 | -3.71 |
| May 5, 2021 | -3.87 |
| May 4, 2021 | -3.78 |
| May 3, 2021 | -3.98 |
| Apr 30, 2021 | -4.11 |
| Apr 29, 2021 | -4.36 |
| Apr 28, 2021 | -4.54 |
| Apr 27, 2021 | -4.57 |
| Apr 26, 2021 | -4.25 |
| Apr 23, 2021 | -3.93 |
| Apr 22, 2021 | -3.84 |
| Apr 21, 2021 | -3.64 |
| Apr 20, 2021 | -3.59 |
| Apr 19, 2021 | -3.78 |
| Apr 16, 2021 | -4.14 |
| Apr 15, 2021 | -4.38 |
| Apr 14, 2021 | -4.16 |
| Apr 13, 2021 | -4.11 |
| Apr 12, 2021 | -4.38 |
| Apr 9, 2021 | -4.47 |
| Apr 8, 2021 | -4.72 |
| Apr 7, 2021 | -4.54 |
| Apr 6, 2021 | -4.77 |
| Apr 5, 2021 | -4.80 |
| Apr 1, 2021 | -4.68 |
| Mar 31, 2021 | -4.45 |
| Mar 30, 2021 | -4.22 |
| Mar 29, 2021 | -4.36 |
| Mar 26, 2021 | -4.50 |
| Mar 25, 2021 | -4.52 |
| Mar 24, 2021 | -4.52 |
| Mar 23, 2021 | -4.91 |
| Mar 22, 2021 | -4.57 |
| Mar 19, 2021 | -4.59 |
| Mar 18, 2021 | -4.68 |
| Mar 17, 2021 | -4.91 |
| Mar 16, 2021 | -4.82 |
| Mar 15, 2021 | -5.16 |
| Mar 12, 2021 | -5.20 |
| Mar 11, 2021 | -5.36 |
| Mar 10, 2021 | -5.39 |
| Mar 9, 2021 | -5.34 |
| Mar 8, 2021 | -5.27 |
| Mar 5, 2021 | -5.39 |
| Mar 4, 2021 | -5.07 |
| Mar 3, 2021 | -5.84 |
| Mar 2, 2021 | -6.37 |
| Mar 1, 2021 | -6.21 |
| Feb 26, 2021 | -6.02 |
| Feb 25, 2021 | -6.28 |
| Feb 24, 2021 | -6.69 |
| Feb 23, 2021 | -6.59 |
| Feb 22, 2021 | -6.73 |
| Feb 19, 2021 | -7.23 |
| Feb 18, 2021 | -6.98 |
| Feb 17, 2021 | -6.87 |
| Feb 16, 2021 | -7.07 |
| Feb 12, 2021 | -7.03 |
| Feb 11, 2021 | -6.87 |
| Feb 10, 2021 | -7.05 |
| Feb 9, 2021 | -9.56 |
| Feb 8, 2021 | -8.17 |
| Feb 5, 2021 | -6.64 |
| Feb 4, 2021 | -6.18 |
| Feb 3, 2021 | -5.98 |
| Feb 2, 2021 | -5.11 |
| Feb 1, 2021 | -4.93 |
| Jan 29, 2021 | -5.04 |
| Jan 28, 2021 | -5.11 |
| Jan 27, 2021 | -5.48 |
| Jan 26, 2021 | -5.84 |
| Jan 25, 2021 | -5.80 |
| Jan 22, 2021 | -5.66 |
| Jan 21, 2021 | -5.68 |
| Jan 20, 2021 | -5.82 |
| Jan 19, 2021 | -5.96 |
| Jan 15, 2021 | -6.02 |
| Jan 14, 2021 | -5.91 |
| Jan 13, 2021 | -5.71 |
| Jan 12, 2021 | -4.95 |
| Jan 11, 2021 | -4.91 |
| Jan 8, 2021 | -5.16 |
| Jan 7, 2021 | -4.98 |
| Jan 6, 2021 | -4.04 |
| Jan 5, 2021 | -3.81 |
| Jan 4, 2021 | -3.68 |
| Dec 31, 2020 | -3.88 |
| Dec 30, 2020 | -3.32 |
| Dec 29, 2020 | -3.53 |
| Dec 28, 2020 | -3.48 |
| Dec 24, 2020 | -3.60 |
| Dec 23, 2020 | -3.64 |
| Dec 22, 2020 | -3.51 |
| Dec 21, 2020 | -3.83 |
| Dec 18, 2020 | -3.48 |
| Dec 17, 2020 | -3.71 |
| Dec 16, 2020 | -3.37 |
| Dec 15, 2020 | -3.69 |
| Dec 14, 2020 | -3.57 |
| Dec 11, 2020 | -3.69 |
| Dec 10, 2020 | -3.55 |
| Dec 9, 2020 | -3.57 |
| Dec 8, 2020 | -3.51 |
| Dec 7, 2020 | -3.32 |
| Dec 4, 2020 | -3.32 |
| Dec 3, 2020 | -3.16 |
| Dec 2, 2020 | -2.82 |
| Dec 1, 2020 | -2.66 |
| Nov 30, 2020 | -2.52 |
| Nov 27, 2020 | -2.59 |
| Nov 25, 2020 | -2.61 |
| Nov 24, 2020 | -2.54 |
| Nov 23, 2020 | -2.38 |
| Nov 20, 2020 | -1.65 |
| Nov 19, 2020 | -1.62 |
| Nov 18, 2020 | -1.74 |
| Nov 17, 2020 | -1.44 |
| Nov 16, 2020 | -1.46 |
| Nov 13, 2020 | -1.60 |
| Nov 12, 2020 | -1.60 |
| Nov 11, 2020 | -1.67 |
| Nov 10, 2020 | -1.69 |
| Nov 9, 2020 | -1.62 |
| Nov 6, 2020 | -1.53 |
| Nov 5, 2020 | -1.55 |
| Nov 4, 2020 | -1.72 |
| Nov 3, 2020 | -1.43 |
| Nov 2, 2020 | -1.53 |
| Oct 30, 2020 | -1.53 |
| Oct 29, 2020 | -1.58 |
| Oct 28, 2020 | -1.58 |
| Oct 27, 2020 | -1.51 |
| Oct 26, 2020 | -1.35 |
| Oct 23, 2020 | -1.46 |
| Oct 22, 2020 | -1.46 |
| Oct 21, 2020 | -1.53 |
| Oct 20, 2020 | -1.53 |
| Oct 19, 2020 | -1.46 |
| Oct 16, 2020 | -1.62 |
| Oct 15, 2020 | -1.69 |
| Oct 14, 2020 | -1.60 |
| Oct 13, 2020 | -1.72 |
| Oct 12, 2020 | -1.67 |
| Oct 9, 2020 | -1.65 |
| Oct 8, 2020 | -1.74 |
| Oct 7, 2020 | -1.75 |
| Oct 6, 2020 | -1.60 |
| Oct 5, 2020 | -1.65 |
| Oct 2, 2020 | -1.74 |
| Oct 1, 2020 | -1.55 |
| Sep 30, 2020 | -1.67 |
| Sep 29, 2020 | -1.77 |
| Sep 28, 2020 | -1.80 |
| Sep 25, 2020 | -1.47 |
| Sep 24, 2020 | -1.69 |
| Sep 23, 2020 | -1.72 |
| Sep 22, 2020 | -1.42 |
| Sep 21, 2020 | -1.47 |
| Sep 18, 2020 | -1.50 |
| Sep 17, 2020 | -1.64 |
| Sep 16, 2020 | -2.01 |
| Sep 15, 2020 | -2.42 |
| Sep 14, 2020 | -2.15 |
| Sep 11, 2020 | -1.88 |
| Sep 10, 2020 | -1.90 |
| Sep 9, 2020 | -1.82 |
| Sep 8, 2020 | -1.42 |
| Sep 4, 2020 | -1.64 |
| Sep 3, 2020 | -1.67 |
| Sep 2, 2020 | -1.88 |
| Sep 1, 2020 | -1.69 |
| Aug 31, 2020 | -1.64 |
| Aug 28, 2020 | -1.66 |
| Aug 27, 2020 | -1.69 |
| Aug 26, 2020 | -1.85 |
| Aug 25, 2020 | -1.74 |
| Aug 24, 2020 | -1.80 |
| Aug 21, 2020 | -1.90 |
| Aug 20, 2020 | -1.77 |
| Aug 19, 2020 | -1.74 |
| Aug 18, 2020 | -1.85 |
| Aug 17, 2020 | -1.58 |
| Aug 14, 2020 | -1.77 |
| Aug 13, 2020 | -1.80 |
| Aug 12, 2020 | -1.90 |
| Aug 11, 2020 | -2.04 |
| Aug 10, 2020 | -2.15 |
| Aug 7, 2020 | -2.04 |
| Aug 6, 2020 | -2.17 |
| Aug 5, 2020 | -2.31 |
| Aug 4, 2020 | -2.31 |
| Aug 3, 2020 | -2.29 |
| Jul 31, 2020 | -2.36 |
| Jul 30, 2020 | -2.39 |
| Jul 29, 2020 | -2.58 |
| Jul 28, 2020 | -3.38 |
| Jul 27, 2020 | -3.44 |
| Jul 24, 2020 | -3.57 |
| Jul 23, 2020 | -3.28 |
| Jul 22, 2020 | -3.46 |
| Jul 21, 2020 | -3.60 |
| Jul 20, 2020 | -3.65 |
| Jul 17, 2020 | -3.73 |
| Jul 16, 2020 | -3.03 |
| Jul 15, 2020 | -3.25 |
| Jul 14, 2020 | -2.95 |
| Jul 13, 2020 | -2.79 |
| Jul 10, 2020 | -2.41 |
| Jul 9, 2020 | -2.44 |
| Jul 8, 2020 | -2.35 |
| Jul 7, 2020 | -2.44 |
| Jul 6, 2020 | -2.91 |
| Jul 2, 2020 | -2.63 |
| Jul 1, 2020 | -2.68 |
| Jun 30, 2020 | -3.02 |
| Jun 29, 2020 | -3.51 |
| Jun 26, 2020 | -3.43 |
| Jun 25, 2020 | -3.58 |
| Jun 24, 2020 | -3.43 |
| Jun 23, 2020 | -3.74 |
| Jun 22, 2020 | -4.25 |
| Jun 19, 2020 | -4.33 |
| Jun 18, 2020 | -3.47 |
| Jun 17, 2020 | -4.17 |
| Jun 16, 2020 | -4.61 |
| Jun 15, 2020 | -4.06 |
| Jun 12, 2020 | -4.84 |
| Jun 11, 2020 | -4.55 |
| Jun 10, 2020 | -4.96 |
| Jun 9, 2020 | -5.47 |
| Jun 8, 2020 | -5.63 |
| Jun 5, 2020 | -5.90 |
| Jun 4, 2020 | -5.74 |
| Jun 3, 2020 | -5.30 |
| Jun 2, 2020 | -5.31 |
| Jun 1, 2020 | -5.19 |
| May 29, 2020 | -5.39 |
| May 28, 2020 | -5.63 |
| May 27, 2020 | -5.39 |
| May 26, 2020 | -4.64 |
| May 22, 2020 | -4.88 |
| May 21, 2020 | -4.53 |
| May 20, 2020 | -4.88 |
| May 19, 2020 | -4.33 |
| May 18, 2020 | -4.11 |
| May 15, 2020 | -3.00 |
| May 14, 2020 | -3.55 |
| May 13, 2020 | -4.13 |
| May 12, 2020 | -4.22 |
| May 11, 2020 | -3.90 |
| May 8, 2020 | -2.28 |
| May 7, 2020 | -1.82 |
| May 6, 2020 | -1.31 |
| May 5, 2020 | -1.86 |
| May 4, 2020 | -1.87 |
| May 1, 2020 | -1.03 |
| Apr 30, 2020 | -1.35 |
| Apr 29, 2020 | -1.48 |
| Apr 28, 2020 | -1.35 |
| Apr 27, 2020 | -1.46 |
| Apr 24, 2020 | -1.46 |
| Apr 23, 2020 | -1.66 |
| Apr 22, 2020 | -1.86 |
| Apr 21, 2020 | -1.50 |
| Apr 20, 2020 | -1.42 |
| Apr 17, 2020 | -1.66 |
| Apr 16, 2020 | -1.31 |
| Apr 15, 2020 | -1.82 |
| Apr 14, 2020 | -1.86 |
| Apr 13, 2020 | -1.86 |
| Apr 9, 2020 | -1.86 |
| Apr 8, 2020 | -2.25 |
| Apr 7, 2020 | -2.05 |
| Apr 6, 2020 | -1.86 |
| Apr 3, 2020 | -2.29 |
| Apr 2, 2020 | -2.52 |
| Apr 1, 2020 | -2.41 |
| Mar 31, 2020 | -2.64 |
| Mar 30, 2020 | -2.22 |
| Mar 27, 2020 | -1.66 |
| Mar 26, 2020 | -1.55 |
| Mar 25, 2020 | -0.42 |
| Mar 24, 2020 | -0.89 |
| Mar 23, 2020 | -0.92 |
| Mar 20, 2020 | -1.45 |
| Mar 19, 2020 | -1.07 |
| Mar 18, 2020 | -0.94 |
| Mar 17, 2020 | -1.61 |
| Mar 16, 2020 | -1.89 |
| Mar 13, 2020 | -2.48 |
| Mar 12, 2020 | -1.97 |
| Mar 11, 2020 | -2.53 |
| Mar 10, 2020 | -3.29 |
| Mar 9, 2020 | -3.00 |
| Mar 6, 2020 | -3.56 |
| Mar 5, 2020 | -4.03 |
| Mar 4, 2020 | -3.77 |
| Mar 3, 2020 | -3.87 |
| Mar 2, 2020 | -4.08 |
| Feb 28, 2020 | -4.29 |
| Feb 27, 2020 | -4.29 |
| Feb 26, 2020 | -4.29 |
| Feb 25, 2020 | -4.47 |
| Feb 24, 2020 | -4.66 |
| Feb 21, 2020 | -4.94 |
| Feb 20, 2020 | -5.47 |
| Feb 19, 2020 | -5.73 |
| Feb 18, 2020 | -5.73 |
| Feb 14, 2020 | -5.78 |
| Feb 13, 2020 | -5.88 |
| Feb 12, 2020 | -6.01 |
| Feb 11, 2020 | -5.88 |
| Feb 10, 2020 | -5.99 |
| Feb 7, 2020 | -6.45 |
| Feb 6, 2020 | -6.45 |
| Feb 5, 2020 | -6.50 |
| Feb 4, 2020 | -6.45 |
| Feb 3, 2020 | -6.60 |
| Jan 31, 2020 | -7.22 |
| Jan 30, 2020 | -7.32 |
| Jan 29, 2020 | -7.12 |
| Jan 28, 2020 | -6.03 |
| Jan 27, 2020 | -5.88 |
| Jan 24, 2020 | -6.04 |
| Jan 23, 2020 | -6.35 |
| Jan 22, 2020 | -6.16 |
| Jan 21, 2020 | -6.29 |
| Jan 17, 2020 | -6.35 |
| Jan 16, 2020 | -6.58 |
| Jan 15, 2020 | -6.00 |
| Jan 14, 2020 | -6.04 |
| Jan 13, 2020 | -6.55 |
| Jan 10, 2020 | -6.59 |
| Jan 9, 2020 | -6.48 |
| Jan 8, 2020 | -6.40 |
| Jan 7, 2020 | -6.10 |
| Jan 6, 2020 | -6.04 |
| Jan 3, 2020 | -5.88 |
| Jan 2, 2020 | -6.06 |
| Dec 31, 2019 | -5.88 |
| Dec 30, 2019 | -14.13 |
| Dec 27, 2019 | -14.29 |
| Dec 26, 2019 | -14.12 |
| Dec 24, 2019 | -14.18 |
| Dec 23, 2019 | -13.93 |
| Dec 20, 2019 | -14.29 |
| Dec 19, 2019 | -14.54 |
| Dec 18, 2019 | -14.05 |
| Dec 17, 2019 | -14.48 |
| Dec 16, 2019 | -14.54 |
| Dec 13, 2019 | -15.52 |
| Dec 12, 2019 | -15.88 |
| Dec 11, 2019 | -15.76 |
| Dec 10, 2019 | -15.88 |
| Dec 9, 2019 | -15.52 |
| Dec 6, 2019 | -16.13 |
| Dec 5, 2019 | -14.90 |
| Dec 4, 2019 | -14.66 |
| Dec 3, 2019 | -16.49 |
| Dec 2, 2019 | -16.25 |
| Nov 29, 2019 | -14.05 |
| Nov 27, 2019 | -15.15 |
| Nov 26, 2019 | -15.76 |
| Nov 25, 2019 | -15.52 |
| Nov 22, 2019 | -12.95 |
| Nov 21, 2019 | -13.66 |
| Nov 20, 2019 | -12.22 |
| Nov 19, 2019 | -10.44 |
| Nov 18, 2019 | -8.79 |
| Nov 15, 2019 | -8.55 |
| Nov 14, 2019 | -7.69 |
| Nov 13, 2019 | -7.69 |
| Nov 12, 2019 | -7.69 |
| Nov 11, 2019 | -7.45 |
| Nov 8, 2019 | -8.55 |
| Nov 7, 2019 | -8.18 |
| Nov 6, 2019 | -7.39 |
| Nov 5, 2019 | -7.33 |
| Nov 4, 2019 | -6.35 |
| Nov 1, 2019 | -6.59 |
| Oct 31, 2019 | -5.25 |
| Oct 30, 2019 | -5.25 |
| Oct 29, 2019 | -5.98 |
| Oct 28, 2019 | -6.47 |
| Oct 25, 2019 | -7.69 |
| Oct 24, 2019 | -8.18 |
| Oct 23, 2019 | -8.30 |
| Oct 22, 2019 | -8.18 |
| Oct 21, 2019 | -6.72 |
| Oct 18, 2019 | -7.94 |
| Oct 17, 2019 | -7.08 |
| Oct 16, 2019 | -7.18 |
| Oct 15, 2019 | -7.45 |
| Oct 14, 2019 | -8.18 |
| Oct 11, 2019 | -8.55 |
| Oct 10, 2019 | -8.30 |
| Oct 9, 2019 | -9.10 |
| Oct 8, 2019 | -9.28 |
| Oct 7, 2019 | -8.18 |
| Oct 4, 2019 | -8.43 |
| Oct 3, 2019 | -8.43 |
| Oct 2, 2019 | -6.96 |
| Oct 1, 2019 | -8.37 |
| Sep 30, 2019 | -9.28 |
| Sep 27, 2019 | 18.03 |
| Sep 26, 2019 | 19.90 |
| Sep 25, 2019 | 19.90 |
| Sep 24, 2019 | 19.59 |
| Sep 23, 2019 | 21.47 |
| Sep 20, 2019 | 19.90 |
| Sep 19, 2019 | 14.90 |
| Sep 18, 2019 | 14.28 |
| Sep 17, 2019 | 16.15 |
| Sep 16, 2019 | 15.53 |
| Sep 13, 2019 | 18.97 |
| Sep 12, 2019 | 17.40 |
| Sep 11, 2019 | 17.09 |
| Sep 10, 2019 | 20.72 |
| Sep 9, 2019 | 19.47 |
| Sep 6, 2019 | 20.22 |
| Sep 5, 2019 | 19.62 |
| Sep 4, 2019 | 20.53 |
| Sep 3, 2019 | 21.47 |
| Aug 30, 2019 | 21.15 |
| Aug 29, 2019 | 21.15 |
| Aug 28, 2019 | 20.22 |
| Aug 27, 2019 | 18.03 |
| Aug 26, 2019 | 21.47 |
| Aug 23, 2019 | 23.34 |
| Aug 22, 2019 | 22.56 |
| Aug 21, 2019 | 27.41 |
| Aug 20, 2019 | 20.06 |
| Aug 19, 2019 | 23.37 |
| Aug 16, 2019 | 21.62 |
| Aug 15, 2019 | 21.47 |
| Aug 14, 2019 | 21.15 |
| Aug 13, 2019 | 19.00 |
| Aug 12, 2019 | 16.47 |
| Aug 9, 2019 | 22.09 |
| Aug 8, 2019 | 18.03 |
| Aug 7, 2019 | 18.97 |
| Aug 6, 2019 | 18.97 |
| Aug 5, 2019 | 14.28 |
| Aug 2, 2019 | 13.65 |
| Aug 1, 2019 | 15.84 |
| Jul 31, 2019 | 17.40 |
| Jul 30, 2019 | 24.91 |
| Jul 29, 2019 | 26.47 |
| Jul 26, 2019 | 26.47 |
| Jul 25, 2019 | 24.28 |
| Jul 24, 2019 | 27.09 |
| Jul 23, 2019 | 26.78 |
| Jul 22, 2019 | 26.78 |
| Jul 19, 2019 | 28.25 |
| Jul 18, 2019 | 27.41 |
| Jul 17, 2019 | 28.97 |
| Jul 16, 2019 | 28.97 |
| Jul 15, 2019 | 29.28 |
| Jul 12, 2019 | 27.72 |
| Jul 11, 2019 | 30.84 |
| Jul 10, 2019 | 31.78 |
| Jul 9, 2019 | 30.84 |
| Jul 8, 2019 | 32.41 |
| Jul 5, 2019 | 31.16 |
| Jul 2, 2019 | 31.16 |
| Jul 1, 2019 | 32.09 |
| Jun 28, 2019 | 12.58 |
| Jun 27, 2019 | 12.58 |
| Jun 26, 2019 | 12.00 |
| Jun 25, 2019 | 12.32 |
| Jun 24, 2019 | 11.68 |
| Jun 21, 2019 | 10.66 |
| Jun 20, 2019 | 11.43 |
| Jun 19, 2019 | 11.17 |
| Jun 18, 2019 | 11.94 |
| Jun 17, 2019 | 12.19 |
| Jun 14, 2019 | 12.07 |
| Jun 13, 2019 | 12.83 |
| Jun 12, 2019 | 11.94 |
| Jun 11, 2019 | 11.81 |
| Jun 10, 2019 | 11.68 |
| Jun 7, 2019 | 11.94 |
| Jun 6, 2019 | 11.30 |
| Jun 5, 2019 | 11.17 |
| Jun 4, 2019 | 11.55 |
| Jun 3, 2019 | 12.26 |
| May 31, 2019 | 12.32 |
| May 30, 2019 | 11.04 |
| May 29, 2019 | 11.17 |
| May 28, 2019 | 11.04 |
| May 24, 2019 | 11.04 |
| May 22, 2019 | 11.04 |
| May 21, 2019 | 11.81 |
| May 20, 2019 | 11.20 |
| May 17, 2019 | 11.55 |
| May 16, 2019 | 11.37 |
| May 15, 2019 | 11.43 |
| May 14, 2019 | 12.19 |
| May 13, 2019 | 11.04 |
| May 10, 2019 | 11.68 |
| May 9, 2019 | 12.45 |
| May 8, 2019 | 11.68 |
| May 7, 2019 | 12.58 |
| May 6, 2019 | 12.96 |
| May 3, 2019 | 14.50 |
| May 2, 2019 | 12.96 |
| May 1, 2019 | 12.45 |
| Apr 30, 2019 | 12.58 |
| Apr 29, 2019 | 12.58 |
| Apr 26, 2019 | 12.45 |
| Apr 25, 2019 | 12.58 |
| Apr 24, 2019 | 12.32 |
| Apr 23, 2019 | 12.45 |
| Apr 22, 2019 | 12.83 |
| Apr 18, 2019 | 14.24 |
| Apr 17, 2019 | 13.09 |
| Apr 16, 2019 | 14.24 |
| Apr 15, 2019 | 13.60 |
| Apr 12, 2019 | 13.60 |
| Apr 11, 2019 | 14.08 |
| Apr 10, 2019 | 13.60 |
| Apr 9, 2019 | 14.24 |
| Apr 8, 2019 | 15.91 |
| Apr 5, 2019 | 15.66 |
| Apr 4, 2019 | 15.33 |
| Apr 2, 2019 | 15.52 |
| Apr 1, 2019 | 15.78 |
| Mar 29, 2019 | 21.39 |
| Mar 28, 2019 | 22.09 |
| Mar 27, 2019 | 21.92 |
| Mar 26, 2019 | 22.97 |
| Mar 25, 2019 | 25.01 |
| Mar 22, 2019 | 23.14 |
| Mar 21, 2019 | 23.31 |
| Mar 20, 2019 | 23.31 |
| Mar 19, 2019 | 24.89 |
| Mar 18, 2019 | 23.14 |
| Mar 15, 2019 | 24.01 |
| Mar 14, 2019 | 24.01 |
| Mar 13, 2019 | 23.66 |
| Mar 12, 2019 | 24.89 |
| Mar 11, 2019 | 25.94 |
| Mar 8, 2019 | 23.84 |
| Mar 7, 2019 | 24.01 |
| Mar 6, 2019 | 25.59 |
| Mar 5, 2019 | 28.91 |
| Mar 4, 2019 | 26.81 |
| Mar 1, 2019 | 28.38 |
| Feb 28, 2019 | 28.12 |
| Feb 27, 2019 | 26.63 |
| Feb 26, 2019 | 24.89 |
| Feb 25, 2019 | 23.66 |
| Feb 22, 2019 | 23.14 |
| Feb 21, 2019 | 23.14 |
| Feb 20, 2019 | 22.62 |
| Feb 19, 2019 | 22.97 |
| Feb 15, 2019 | 22.79 |
| Feb 14, 2019 | 24.01 |
| Feb 13, 2019 | 25.41 |
| Feb 12, 2019 | 20.87 |
| Feb 11, 2019 | 25.06 |
| Feb 8, 2019 | 22.27 |
| Feb 7, 2019 | 24.19 |
| Feb 6, 2019 | 23.66 |
| Feb 5, 2019 | 20.83 |
| Feb 4, 2019 | 22.44 |
| Feb 1, 2019 | 18.77 |
| Jan 31, 2019 | 19.65 |
| Jan 29, 2019 | 20.17 |
| Jan 28, 2019 | 20.34 |
| Jan 25, 2019 | 20.52 |
| Jan 24, 2019 | 21.17 |
| Jan 23, 2019 | 21.57 |
| Jan 22, 2019 | 21.04 |
| Jan 18, 2019 | 21.04 |
| Jan 17, 2019 | 20.34 |
| Jan 16, 2019 | 22.62 |
| Jan 15, 2019 | 20.69 |
| Jan 14, 2019 | 20.69 |
| Jan 11, 2019 | 24.15 |
| Jan 10, 2019 | 20.52 |
| Jan 9, 2019 | 21.74 |
| Jan 8, 2019 | 20.52 |
| Jan 7, 2019 | 20.69 |
| Jan 4, 2019 | 22.97 |
| Jan 2, 2019 | 22.27 |
| Dec 31, 2018 | 21.22 |
| Dec 28, 2018 | 421.43 |
| Dec 27, 2018 | 377.16 |
| Dec 26, 2018 | 391.92 |
| Dec 24, 2018 | 448.00 |
| Dec 21, 2018 | 383.06 |
| Dec 20, 2018 | 394.87 |
| Dec 19, 2018 | 397.82 |
| Dec 18, 2018 | 350.59 |
| Dec 17, 2018 | 356.49 |
| Dec 14, 2018 | 332.88 |
| Dec 13, 2018 | 347.64 |
| Dec 12, 2018 | 347.64 |
| Dec 11, 2018 | 332.88 |
| Dec 10, 2018 | 359.45 |
| Dec 7, 2018 | 362.40 |
| Dec 6, 2018 | 374.20 |
| Dec 4, 2018 | 397.82 |
| Dec 3, 2018 | 465.71 |
| Nov 30, 2018 | 406.67 |
| Nov 29, 2018 | 380.11 |
| Nov 28, 2018 | 360.92 |
| Nov 27, 2018 | 388.96 |
| Nov 26, 2018 | 362.40 |
| Nov 23, 2018 | 368.30 |
| Nov 21, 2018 | 380.11 |
| Nov 20, 2018 | 362.40 |
| Nov 19, 2018 | 362.40 |
| Nov 16, 2018 | 362.40 |
| Nov 15, 2018 | 388.96 |
| Nov 14, 2018 | 362.40 |
| Nov 13, 2018 | 377.16 |
| Nov 12, 2018 | 436.19 |
| Nov 9, 2018 | 421.43 |
| Nov 8, 2018 | 421.43 |
| Nov 7, 2018 | 436.19 |
| Nov 6, 2018 | 442.10 |
| Nov 5, 2018 | 450.95 |
| Nov 2, 2018 | 480.47 |
| Nov 1, 2018 | 471.32 |
| Oct 31, 2018 | 459.81 |
| Oct 30, 2018 | 509.99 |
| Oct 29, 2018 | 421.43 |
| Oct 26, 2018 | 391.92 |
| Oct 25, 2018 | 397.82 |
| Oct 24, 2018 | 430.29 |
| Oct 23, 2018 | 388.96 |
| Oct 22, 2018 | 353.54 |
| Oct 19, 2018 | 354.13 |
| Oct 18, 2018 | 394.87 |
| Oct 17, 2018 | 414.05 |
| Oct 16, 2018 | 401.36 |
| Oct 15, 2018 | 391.92 |
| Oct 12, 2018 | 433.24 |
| Oct 11, 2018 | 394.87 |
| Oct 10, 2018 | 394.87 |
| Oct 9, 2018 | 400.77 |
| Oct 8, 2018 | 391.92 |
| Oct 5, 2018 | 400.77 |
| Oct 4, 2018 | 421.43 |
| Oct 3, 2018 | 459.81 |
| Oct 2, 2018 | 403.72 |
| Oct 1, 2018 | 400.77 |
| Sep 28, 2018 | -481.38 |
| Sep 27, 2018 | -517.88 |
| Sep 26, 2018 | -517.88 |
| Sep 25, 2018 | -481.38 |
| Sep 24, 2018 | -481.38 |
| Sep 21, 2018 | -517.88 |
| Sep 20, 2018 | -481.38 |
| Sep 19, 2018 | -481.38 |
| Sep 18, 2018 | -481.38 |
| Sep 17, 2018 | -481.38 |
| Sep 14, 2018 | -481.38 |
| Sep 13, 2018 | -481.38 |
| Sep 12, 2018 | -481.38 |
| Sep 11, 2018 | -426.63 |
| Sep 10, 2018 | -517.88 |
| Sep 7, 2018 | -481.74 |
| Sep 6, 2018 | -554.38 |
| Sep 5, 2018 | -463.13 |
| Sep 4, 2018 | -483.57 |
| Aug 31, 2018 | -463.13 |
| Aug 30, 2018 | -536.13 |
| Aug 29, 2018 | -517.88 |
| Aug 28, 2018 | -499.63 |
| Aug 27, 2018 | -463.13 |
| Aug 24, 2018 | -444.88 |
| Aug 23, 2018 | -448.90 |
| Aug 22, 2018 | -444.88 |
| Aug 21, 2018 | -444.88 |
| Aug 20, 2018 | -444.88 |
| Aug 17, 2018 | -481.38 |
| Aug 16, 2018 | -463.13 |
| Aug 15, 2018 | -444.88 |
| Aug 14, 2018 | -488.31 |
| Aug 13, 2018 | -517.88 |
| Aug 10, 2018 | -536.13 |
| Aug 9, 2018 | -572.63 |
| Aug 8, 2018 | -536.13 |
| Aug 7, 2018 | -572.63 |
| Aug 6, 2018 | -543.43 |
| Aug 3, 2018 | -517.88 |
| Aug 2, 2018 | -554.38 |
| Aug 1, 2018 | -554.38 |
| Jul 31, 2018 | -536.13 |
| Jul 30, 2018 | -517.88 |
| Jul 27, 2018 | -540.51 |
| Jul 26, 2018 | -557.66 |
| Jul 25, 2018 | -590.87 |
| Jul 24, 2018 | -590.87 |
| Jul 23, 2018 | -627.37 |
| Jul 20, 2018 | -627.37 |
| Jul 19, 2018 | -609.12 |
| Jul 18, 2018 | -609.12 |
| Jul 17, 2018 | -627.37 |
| Jul 16, 2018 | -618.25 |
| Jul 13, 2018 | -636.50 |
| Jul 12, 2018 | -609.12 |
| Jul 11, 2018 | -645.62 |
| Jul 10, 2018 | -627.37 |
| Jul 9, 2018 | -645.62 |
| Jul 6, 2018 | -645.62 |
| Jul 5, 2018 | -645.62 |
| Jul 3, 2018 | -627.37 |
| Jul 2, 2018 | -645.62 |
| Jun 29, 2018 | 156.48 |
| Jun 28, 2018 | 174.90 |
| Jun 27, 2018 | 142.67 |
| Jun 26, 2018 | 142.67 |
| Jun 25, 2018 | 144.97 |
| Jun 22, 2018 | 147.28 |
| Jun 21, 2018 | 144.97 |
| Jun 20, 2018 | 147.28 |
| Jun 19, 2018 | 142.67 |
| Jun 18, 2018 | 147.28 |
| Jun 15, 2018 | 147.28 |
| Jun 14, 2018 | 147.28 |
| Jun 13, 2018 | 147.28 |
| Jun 12, 2018 | 142.67 |
| Jun 11, 2018 | 142.67 |
| Jun 8, 2018 | 142.67 |
| Jun 7, 2018 | 147.28 |
| Jun 6, 2018 | 142.67 |
| Jun 5, 2018 | 142.67 |
| Jun 4, 2018 | 142.67 |
| Jun 1, 2018 | 147.28 |
| May 31, 2018 | 151.88 |
| May 30, 2018 | 142.67 |
| May 29, 2018 | 151.88 |
| May 25, 2018 | 147.28 |
| May 24, 2018 | 142.67 |
| May 23, 2018 | 147.28 |
| May 22, 2018 | 145.34 |
| May 21, 2018 | 147.28 |
| May 18, 2018 | 156.48 |
| May 17, 2018 | 151.88 |
| May 16, 2018 | 151.88 |
| May 15, 2018 | 154.73 |
| May 14, 2018 | 170.30 |
| May 11, 2018 | 170.30 |
| May 10, 2018 | 161.09 |
| May 9, 2018 | 156.48 |
| May 8, 2018 | 156.48 |
| May 7, 2018 | 165.69 |
| May 4, 2018 | 170.30 |
| May 3, 2018 | 156.48 |
| May 2, 2018 | 156.48 |
| May 1, 2018 | 151.88 |
| Apr 30, 2018 | 142.67 |
| Apr 27, 2018 | 147.28 |
| Apr 26, 2018 | 142.67 |
| Apr 25, 2018 | 147.28 |
| Apr 24, 2018 | 156.48 |
| Apr 23, 2018 | 165.69 |
| Apr 20, 2018 | 163.39 |
| Apr 19, 2018 | 163.76 |
| Apr 18, 2018 | 165.69 |
| Apr 17, 2018 | 170.30 |
| Apr 16, 2018 | 161.73 |
| Apr 13, 2018 | 156.48 |
| Apr 12, 2018 | 161.09 |
| Apr 11, 2018 | 161.09 |
| Apr 10, 2018 | 161.09 |
| Apr 9, 2018 | 161.09 |
| Apr 6, 2018 | 165.69 |
| Apr 5, 2018 | 170.30 |
| Apr 4, 2018 | 168.92 |
| Apr 3, 2018 | 165.69 |
| Apr 2, 2018 | 172.60 |
| Mar 29, 2018 | -48.69 |
| Mar 28, 2018 | -48.69 |
| Mar 27, 2018 | -48.69 |
| Mar 26, 2018 | -48.69 |
| Mar 23, 2018 | -48.69 |
| Mar 22, 2018 | -48.69 |
| Mar 21, 2018 | -48.69 |
| Mar 20, 2018 | -48.69 |
| Mar 19, 2018 | -48.69 |
| Mar 16, 2018 | -48.69 |
| Mar 15, 2018 | -48.69 |
| Mar 14, 2018 | -48.69 |
| Mar 13, 2018 | -48.69 |
| Mar 12, 2018 | -48.69 |
| Mar 9, 2018 | -48.69 |
| Mar 8, 2018 | -48.69 |
| Mar 7, 2018 | -48.69 |
| Mar 6, 2018 | -48.69 |
| Mar 5, 2018 | -48.69 |
| Mar 2, 2018 | -48.69 |
| Mar 1, 2018 | -48.69 |
| Feb 28, 2018 | -48.69 |
| Feb 27, 2018 | -48.69 |
| Feb 26, 2018 | -48.69 |
| Feb 23, 2018 | -48.69 |
| Feb 22, 2018 | -48.69 |
| Feb 21, 2018 | -48.69 |
| Feb 20, 2018 | -48.69 |
| Feb 16, 2018 | -48.69 |
| Feb 15, 2018 | -48.69 |
| Feb 14, 2018 | -48.69 |
| Feb 13, 2018 | -48.69 |
| Feb 12, 2018 | -48.69 |
| Feb 9, 2018 | -48.69 |
| Feb 8, 2018 | -48.69 |
| Feb 7, 2018 | -48.69 |
| Feb 6, 2018 | -48.69 |
| Feb 5, 2018 | -48.69 |
| Feb 2, 2018 | -48.69 |
| Feb 1, 2018 | -48.69 |
| Jan 31, 2018 | -48.69 |
| Jan 30, 2018 | -48.68 |
| Jan 29, 2018 | -48.69 |
| Jan 26, 2018 | -48.69 |
| Jan 25, 2018 | -48.69 |
| Jan 24, 2018 | -48.69 |
| Jan 23, 2018 | -48.69 |
| Jan 22, 2018 | -48.69 |
| Jan 19, 2018 | -48.69 |
| Jan 18, 2018 | -48.69 |
| Jan 17, 2018 | -48.69 |
| Jan 16, 2018 | -48.69 |
| Jan 12, 2018 | -48.68 |
| Jan 11, 2018 | -48.68 |
| Jan 10, 2018 | -48.68 |
| Jan 9, 2018 | -48.69 |
| Jan 8, 2018 | -48.69 |
| Jan 5, 2018 | -48.69 |
| Jan 4, 2018 | -48.69 |
| Jan 3, 2018 | -48.69 |
| Jan 2, 2018 | -48.69 |
| Dec 29, 2017 | 23.51 |
| Dec 28, 2017 | 23.51 |
| Dec 27, 2017 | 22.98 |
| Dec 26, 2017 | 22.98 |
| Dec 22, 2017 | 24.04 |
| Dec 21, 2017 | 24.04 |
| Dec 20, 2017 | 23.51 |
| Dec 19, 2017 | 22.98 |
| Dec 18, 2017 | 23.51 |
| Dec 15, 2017 | 23.51 |
| Dec 14, 2017 | 22.46 |
| Dec 13, 2017 | 22.98 |
| Dec 12, 2017 | 22.98 |
| Dec 11, 2017 | 22.98 |
| Dec 8, 2017 | 23.51 |
| Dec 7, 2017 | 23.40 |
| Dec 6, 2017 | 24.02 |
| Dec 5, 2017 | 24.56 |
| Dec 4, 2017 | 24.04 |
| Dec 1, 2017 | 26.14 |
| Nov 30, 2017 | 26.14 |
| Nov 29, 2017 | 25.61 |
| Nov 28, 2017 | 25.09 |
| Nov 27, 2017 | 25.09 |
| Nov 24, 2017 | 25.61 |
| Nov 22, 2017 | 25.09 |
| Nov 21, 2017 | 24.04 |
| Nov 20, 2017 | 25.09 |
| Nov 17, 2017 | 25.61 |
| Nov 16, 2017 | 24.25 |
| Nov 15, 2017 | 23.51 |
| Nov 14, 2017 | 24.56 |
| Nov 13, 2017 | 24.04 |
| Nov 10, 2017 | 23.51 |
| Nov 9, 2017 | 23.51 |
| Nov 8, 2017 | 24.04 |
| Nov 7, 2017 | 24.04 |
| Nov 6, 2017 | 25.61 |
| Nov 3, 2017 | 24.04 |
| Nov 2, 2017 | 24.30 |
| Nov 1, 2017 | 25.09 |
| Oct 31, 2017 | 25.61 |
| Oct 30, 2017 | 24.04 |
| Oct 27, 2017 | 24.56 |
| Oct 26, 2017 | 24.56 |
| Oct 25, 2017 | 23.51 |
| Oct 24, 2017 | 24.56 |
| Oct 23, 2017 | 25.09 |
| Oct 20, 2017 | 22.98 |
| Oct 19, 2017 | 24.04 |
| Oct 18, 2017 | 22.98 |
| Oct 17, 2017 | 23.51 |
| Oct 16, 2017 | 24.04 |
| Oct 13, 2017 | 24.56 |
| Oct 12, 2017 | 25.09 |
| Oct 11, 2017 | 24.04 |
| Oct 10, 2017 | 24.04 |
| Oct 9, 2017 | 24.30 |
| Oct 6, 2017 | 24.56 |
| Oct 5, 2017 | 25.09 |
| Oct 4, 2017 | 25.09 |
| Oct 3, 2017 | 25.61 |
| Oct 2, 2017 | 25.09 |
| Sep 29, 2017 | -19.53 |
| Sep 28, 2017 | -19.53 |
| Sep 27, 2017 | -19.53 |
| Sep 26, 2017 | -19.53 |
| Sep 25, 2017 | -19.53 |
| Sep 22, 2017 | -19.53 |
| Sep 21, 2017 | -19.53 |
| Sep 20, 2017 | -19.53 |
| Sep 19, 2017 | -19.53 |
| Sep 18, 2017 | -19.53 |
| Sep 15, 2017 | -19.53 |
| Sep 14, 2017 | -19.53 |
| Sep 13, 2017 | -19.53 |
| Sep 12, 2017 | -19.53 |
| Sep 11, 2017 | -19.53 |
| Sep 8, 2017 | -19.53 |
| Sep 7, 2017 | -19.53 |
| Sep 6, 2017 | -19.53 |
| Sep 5, 2017 | -19.53 |
| Sep 1, 2017 | -19.53 |
| Aug 31, 2017 | -19.53 |
| Aug 30, 2017 | -19.53 |
| Aug 29, 2017 | -19.53 |
| Aug 28, 2017 | -19.53 |
| Aug 25, 2017 | -19.53 |
| Aug 24, 2017 | -19.53 |
| Aug 23, 2017 | -19.53 |
| Aug 22, 2017 | -19.53 |
| Aug 21, 2017 | -19.53 |
| Aug 18, 2017 | -19.53 |
| Aug 17, 2017 | -19.53 |
| Aug 16, 2017 | -19.53 |
| Aug 15, 2017 | -19.53 |
| Aug 14, 2017 | -19.53 |
| Aug 11, 2017 | -19.53 |
| Aug 10, 2017 | -19.53 |
| Aug 9, 2017 | -19.53 |
| Aug 8, 2017 | -19.53 |
| Aug 7, 2017 | -19.53 |
| Aug 4, 2017 | -19.53 |
| Aug 3, 2017 | -19.53 |
| Aug 2, 2017 | -19.53 |
| Aug 1, 2017 | -19.53 |
| Jul 31, 2017 | -19.53 |
| Jul 28, 2017 | -19.53 |
| Jul 27, 2017 | -19.53 |
| Jul 26, 2017 | -19.53 |
| Jul 25, 2017 | -19.53 |
| Jul 24, 2017 | -19.53 |
| Jul 21, 2017 | -19.53 |
| Jul 20, 2017 | -19.53 |
| Jul 19, 2017 | -19.53 |
| Jul 18, 2017 | -19.53 |
| Jul 17, 2017 | -19.53 |
| Jul 14, 2017 | -19.53 |
| Jul 13, 2017 | -19.53 |
| Jul 12, 2017 | -19.53 |
| Jul 11, 2017 | -19.53 |
| Jul 10, 2017 | -19.53 |
| Jul 7, 2017 | -19.53 |
| Jul 6, 2017 | -19.53 |
| Jul 5, 2017 | -19.53 |
| Jul 3, 2017 | -19.53 |
| Jun 30, 2017 | -19.53 |
| Jun 29, 2017 | -12.71 |
| Jun 28, 2017 | -12.71 |
| Jun 27, 2017 | -12.70 |
| Jun 26, 2017 | -12.70 |
| Jun 23, 2017 | -12.71 |
| Jun 22, 2017 | -12.71 |
| Jun 21, 2017 | -12.71 |
| Jun 20, 2017 | -12.71 |
| Jun 19, 2017 | -12.71 |
| Jun 16, 2017 | -12.71 |
| Jun 15, 2017 | -12.71 |
| Jun 14, 2017 | -12.71 |
| Jun 13, 2017 | -12.71 |
| Jun 12, 2017 | -12.71 |
| Jun 9, 2017 | -12.71 |
| Jun 8, 2017 | -12.71 |
| Jun 7, 2017 | -12.71 |
| Jun 6, 2017 | -12.71 |
| Jun 5, 2017 | -12.71 |
| Jun 2, 2017 | -12.71 |
| Jun 1, 2017 | -12.71 |
| May 31, 2017 | -12.71 |
| May 30, 2017 | -12.71 |
| May 26, 2017 | -12.71 |
| May 25, 2017 | -12.71 |
| May 24, 2017 | -12.71 |
| May 23, 2017 | -12.71 |
| May 22, 2017 | -12.71 |
| May 19, 2017 | -12.71 |
| May 18, 2017 | -12.71 |
| May 17, 2017 | -12.71 |
| May 16, 2017 | -12.71 |
| May 15, 2017 | -12.71 |
| May 12, 2017 | -12.71 |
| May 11, 2017 | -12.71 |
| May 10, 2017 | -12.71 |
| May 9, 2017 | -12.71 |
| May 8, 2017 | -12.71 |
| May 5, 2017 | -12.71 |
| May 4, 2017 | -12.71 |
| May 3, 2017 | -12.71 |
| May 2, 2017 | -12.71 |
| May 1, 2017 | -12.71 |
| Apr 28, 2017 | -12.71 |
| Apr 27, 2017 | -12.71 |
| Apr 26, 2017 | -12.71 |
| Apr 25, 2017 | -12.71 |
| Apr 24, 2017 | -12.71 |
| Apr 21, 2017 | -12.71 |
| Apr 20, 2017 | -12.71 |
| Apr 19, 2017 | -12.71 |
| Apr 18, 2017 | -12.71 |
| Apr 17, 2017 | -12.71 |
| Apr 13, 2017 | -12.71 |
| Apr 12, 2017 | -12.71 |
| Apr 11, 2017 | -12.71 |
| Apr 10, 2017 | -12.71 |
| Apr 7, 2017 | -12.71 |
| Apr 6, 2017 | -12.71 |
| Apr 5, 2017 | -12.71 |
| Apr 4, 2017 | -12.71 |
| Apr 3, 2017 | -12.71 |
| Mar 31, 2017 | -12.71 |
| Mar 30, 2017 | 13.62 |
| Mar 29, 2017 | 13.21 |
| Mar 28, 2017 | 13.35 |
| Mar 27, 2017 | 13.35 |
| Mar 24, 2017 | 13.35 |
| Mar 23, 2017 | 13.35 |
| Mar 22, 2017 | 13.07 |
| Mar 21, 2017 | 13.07 |
| Mar 20, 2017 | 13.90 |
| Mar 17, 2017 | 13.90 |
| Mar 16, 2017 | 14.17 |
| Mar 15, 2017 | 14.17 |
| Mar 14, 2017 | 13.62 |
| Mar 13, 2017 | 13.90 |
| Mar 10, 2017 | 13.90 |
| Mar 9, 2017 | 13.62 |
| Mar 8, 2017 | 14.17 |
| Mar 7, 2017 | 13.90 |
| Mar 6, 2017 | 13.35 |
| Mar 3, 2017 | 14.17 |
| Mar 2, 2017 | 13.90 |
| Mar 1, 2017 | 13.90 |
| Feb 28, 2017 | 14.45 |
| Feb 27, 2017 | 14.72 |
| Feb 24, 2017 | 14.72 |
| Feb 23, 2017 | 14.45 |
| Feb 22, 2017 | 14.45 |
| Feb 21, 2017 | 14.45 |
| Feb 17, 2017 | 16.10 |
| Feb 16, 2017 | 15.27 |
| Feb 15, 2017 | 15.00 |
| Feb 14, 2017 | 15.55 |
| Feb 13, 2017 | 15.00 |
| Feb 10, 2017 | 15.55 |
| Feb 9, 2017 | 14.72 |
| Feb 8, 2017 | 15.27 |
| Feb 7, 2017 | 18.58 |
| Feb 6, 2017 | 21.33 |
| Feb 3, 2017 | 21.88 |
| Feb 2, 2017 | 21.60 |
| Feb 1, 2017 | 21.33 |
| Jan 31, 2017 | 21.60 |
| Jan 30, 2017 | 21.60 |
| Jan 27, 2017 | 20.78 |
| Jan 26, 2017 | 20.78 |
| Jan 25, 2017 | 21.60 |
| Jan 24, 2017 | 20.78 |
| Jan 23, 2017 | 21.33 |
| Jan 20, 2017 | 21.33 |
| Jan 19, 2017 | 21.60 |
| Jan 18, 2017 | 21.33 |
| Jan 17, 2017 | 20.78 |
| Jan 13, 2017 | 22.70 |
| Jan 12, 2017 | 22.15 |
| Jan 11, 2017 | 22.43 |
| Jan 10, 2017 | 21.60 |
| Jan 9, 2017 | 21.60 |
| Jan 6, 2017 | 21.33 |
| Jan 5, 2017 | 22.15 |
| Jan 4, 2017 | 21.88 |
| Jan 3, 2017 | 21.33 |
| Dec 30, 2016 | 15.93 |
| Dec 29, 2016 | 16.14 |
| Dec 28, 2016 | 15.72 |
| Dec 27, 2016 | 15.72 |
| Dec 23, 2016 | 15.31 |
| Dec 22, 2016 | 15.10 |
| Dec 21, 2016 | 15.10 |
| Dec 20, 2016 | 15.31 |
| Dec 19, 2016 | 15.93 |
| Dec 16, 2016 | 15.52 |
| Dec 15, 2016 | 15.31 |
| Dec 14, 2016 | 15.10 |
| Dec 13, 2016 | 15.10 |
| Dec 12, 2016 | 13.43 |
| Dec 9, 2016 | 14.68 |
| Dec 8, 2016 | 16.14 |
| Dec 7, 2016 | 16.14 |
| Dec 6, 2016 | 15.10 |
| Dec 5, 2016 | 15.10 |
| Dec 2, 2016 | 14.68 |
| Dec 1, 2016 | 14.27 |
| Nov 30, 2016 | 14.68 |
| Nov 29, 2016 | 14.68 |
| Nov 28, 2016 | 14.89 |
| Nov 25, 2016 | 14.89 |
| Nov 23, 2016 | 14.68 |
| Nov 22, 2016 | 14.47 |
| Nov 21, 2016 | 13.85 |
| Nov 18, 2016 | 14.06 |
| Nov 17, 2016 | 14.06 |
| Nov 16, 2016 | 14.06 |
| Nov 15, 2016 | 13.85 |
| Nov 14, 2016 | 13.22 |
| Nov 11, 2016 | 13.01 |
| Nov 10, 2016 | 12.39 |
| Nov 9, 2016 | 12.39 |
| Nov 8, 2016 | 11.87 |
| Nov 7, 2016 | 11.97 |
| Nov 4, 2016 | 11.55 |
| Nov 3, 2016 | 11.97 |
| Nov 2, 2016 | 11.76 |
| Nov 1, 2016 | 11.55 |
| Oct 31, 2016 | 12.28 |
| Oct 28, 2016 | 11.97 |
| Oct 27, 2016 | 12.39 |
| Oct 26, 2016 | 12.18 |
| Oct 25, 2016 | 12.18 |
| Oct 24, 2016 | 11.76 |
| Oct 21, 2016 | 11.76 |
| Oct 20, 2016 | 11.97 |
| Oct 19, 2016 | 11.55 |
| Oct 18, 2016 | 11.55 |
| Oct 17, 2016 | 11.14 |
| Oct 14, 2016 | 12.01 |
| Oct 13, 2016 | 12.22 |
| Oct 12, 2016 | 11.64 |
| Oct 11, 2016 | 11.85 |
| Oct 10, 2016 | 12.51 |
| Oct 7, 2016 | 12.14 |
| Oct 6, 2016 | 12.51 |
| Oct 5, 2016 | 11.93 |
| Oct 4, 2016 | 11.51 |
| Oct 3, 2016 | 12.47 |
| Sep 30, 2016 | 12.60 |
| Sep 29, 2016 | 11.76 |
| Sep 28, 2016 | 12.18 |
| Sep 27, 2016 | 12.03 |
| Sep 26, 2016 | 12.14 |
| Sep 23, 2016 | 13.05 |
| Sep 22, 2016 | 13.16 |
| Sep 21, 2016 | 13.31 |
| Sep 20, 2016 | 13.01 |
| Sep 19, 2016 | 12.97 |
| Sep 16, 2016 | 13.12 |
| Sep 15, 2016 | 12.56 |
| Sep 14, 2016 | 12.07 |
| Sep 13, 2016 | 11.80 |
| Sep 12, 2016 | 11.73 |
| Sep 9, 2016 | 11.24 |
| Sep 8, 2016 | 11.80 |
| Sep 7, 2016 | 11.12 |
| Sep 6, 2016 | 11.08 |
| Sep 2, 2016 | 10.97 |
| Sep 1, 2016 | 10.82 |
| Aug 31, 2016 | 10.78 |
| Aug 30, 2016 | 11.16 |
| Aug 29, 2016 | 11.16 |
| Aug 26, 2016 | 11.16 |
| Aug 25, 2016 | 11.01 |
| Aug 24, 2016 | 11.12 |
| Aug 23, 2016 | 11.01 |
| Aug 22, 2016 | 10.71 |
| Aug 19, 2016 | 10.63 |
| Aug 18, 2016 | 10.63 |
| Aug 17, 2016 | 10.61 |
| Aug 16, 2016 | 10.52 |
| Aug 15, 2016 | 10.44 |
| Aug 12, 2016 | 10.29 |
| Aug 11, 2016 | 10.44 |
| Aug 10, 2016 | 10.22 |
| Aug 9, 2016 | 10.06 |
| Aug 8, 2016 | 10.03 |
| Aug 5, 2016 | 9.88 |
| Aug 4, 2016 | 9.84 |
| Aug 3, 2016 | 9.88 |
| Aug 2, 2016 | 9.54 |
| Aug 1, 2016 | 9.50 |
| Jul 29, 2016 | 9.50 |
| Jul 28, 2016 | 9.35 |
| Jul 27, 2016 | 9.08 |
| Jul 26, 2016 | 8.37 |
| Jul 25, 2016 | 8.03 |
| Jul 22, 2016 | 7.84 |
| Jul 21, 2016 | 7.91 |
| Jul 20, 2016 | 8.37 |
| Jul 19, 2016 | 8.44 |
| Jul 18, 2016 | 8.63 |
| Jul 15, 2016 | 8.63 |
| Jul 14, 2016 | 8.59 |
| Jul 13, 2016 | 8.59 |
| Jul 12, 2016 | 8.59 |
| Jul 11, 2016 | 8.52 |
| Jul 8, 2016 | 8.37 |
| Jul 7, 2016 | 8.33 |
| Jul 6, 2016 | 8.29 |
| Jul 5, 2016 | 8.29 |
| Jul 1, 2016 | 7.91 |
| Jun 30, 2016 | 7.80 |
| Jun 29, 2016 | 9.70 |
| Jun 28, 2016 | 8.30 |
| Jun 27, 2016 | 8.44 |
| Jun 24, 2016 | 8.77 |
| Jun 23, 2016 | 9.33 |
| Jun 22, 2016 | 9.61 |
| Jun 21, 2016 | 9.56 |
| Jun 20, 2016 | 9.52 |
| Jun 17, 2016 | 9.38 |
| Jun 16, 2016 | 9.38 |
| Jun 15, 2016 | 9.38 |
| Jun 14, 2016 | 9.10 |
| Jun 13, 2016 | 9.38 |
| Jun 10, 2016 | 9.58 |
| Jun 9, 2016 | 9.24 |
| Jun 8, 2016 | 9.14 |
| Jun 7, 2016 | 9.24 |
| Jun 6, 2016 | 8.44 |
| Jun 3, 2016 | 9.28 |
| Jun 2, 2016 | 8.72 |
| Jun 1, 2016 | 8.77 |
| May 31, 2016 | 8.63 |
| May 27, 2016 | 8.30 |
| May 26, 2016 | 8.49 |
| May 25, 2016 | 8.72 |
| May 24, 2016 | 8.68 |
| May 23, 2016 | 8.68 |
| May 20, 2016 | 8.49 |
| May 19, 2016 | 8.74 |
| May 18, 2016 | 8.82 |
| May 17, 2016 | 8.49 |
| May 16, 2016 | 8.77 |
| May 13, 2016 | 8.58 |
| May 12, 2016 | 8.30 |
| May 11, 2016 | 8.49 |
| May 10, 2016 | 9.05 |
| May 9, 2016 | 8.86 |
| May 6, 2016 | 8.91 |
| May 5, 2016 | 9.00 |
| May 4, 2016 | 8.68 |
| May 3, 2016 | 8.86 |
| May 2, 2016 | 8.72 |
| Apr 29, 2016 | 8.72 |
| Apr 28, 2016 | 8.40 |
| Apr 27, 2016 | 8.86 |
| Apr 26, 2016 | 8.49 |
| Apr 25, 2016 | 8.30 |
| Apr 22, 2016 | 8.30 |
| Apr 21, 2016 | 8.77 |
| Apr 20, 2016 | 8.07 |
| Apr 19, 2016 | 7.32 |
| Apr 18, 2016 | 8.44 |
| Apr 15, 2016 | 7.56 |
| Apr 14, 2016 | 7.70 |
| Apr 13, 2016 | 7.23 |
| Apr 12, 2016 | 7.28 |
| Apr 11, 2016 | 7.28 |
| Apr 8, 2016 | 6.90 |
| Apr 7, 2016 | 7.14 |
| Apr 6, 2016 | 7.65 |
| Apr 5, 2016 | 7.23 |
| Apr 4, 2016 | 6.81 |
| Apr 1, 2016 | 6.39 |
| Mar 31, 2016 | 6.72 |
| Mar 30, 2016 | 7.26 |
| Mar 29, 2016 | 6.84 |
| Mar 28, 2016 | 7.16 |
| Mar 24, 2016 | 7.01 |
| Mar 23, 2016 | 7.61 |
| Mar 22, 2016 | 7.56 |
| Mar 21, 2016 | 8.21 |
| Mar 18, 2016 | 8.21 |
| Mar 17, 2016 | 8.36 |
| Mar 16, 2016 | 8.26 |
| Mar 15, 2016 | 8.77 |
| Mar 14, 2016 | 8.41 |
| Mar 11, 2016 | 8.41 |
| Mar 10, 2016 | 8.26 |
| Mar 9, 2016 | 8.66 |
| Mar 8, 2016 | 8.26 |
| Mar 7, 2016 | 8.36 |
| Mar 4, 2016 | 8.66 |
| Mar 3, 2016 | 8.72 |
| Mar 2, 2016 | 8.82 |
| Mar 1, 2016 | 8.56 |
| Feb 29, 2016 | 8.92 |
| Feb 26, 2016 | 7.71 |
| Feb 25, 2016 | 7.31 |
| Feb 24, 2016 | 7.01 |
| Feb 23, 2016 | 6.11 |
| Feb 22, 2016 | 6.61 |
| Feb 19, 2016 | 6.11 |
| Feb 18, 2016 | 6.11 |
| Feb 17, 2016 | 6.16 |
| Feb 16, 2016 | 5.36 |
| Feb 12, 2016 | 5.21 |
| Feb 11, 2016 | 4.76 |
| Feb 10, 2016 | 4.56 |
| Feb 9, 2016 | 3.21 |
| Feb 8, 2016 | 3.36 |
| Feb 5, 2016 | 3.45 |
| Feb 4, 2016 | 3.81 |
| Feb 3, 2016 | 3.81 |
| Feb 2, 2016 | 3.88 |
| Feb 1, 2016 | 3.86 |
| Jan 29, 2016 | 3.61 |
| Jan 28, 2016 | 3.21 |
| Jan 27, 2016 | 3.11 |
| Jan 26, 2016 | 3.46 |
| Jan 25, 2016 | 3.86 |
| Jan 22, 2016 | 3.86 |
| Jan 21, 2016 | 3.66 |
| Jan 20, 2016 | 3.01 |
| Jan 19, 2016 | 3.31 |
| Jan 15, 2016 | 3.56 |
| Jan 14, 2016 | 3.96 |
| Jan 13, 2016 | 3.96 |
| Jan 12, 2016 | 4.21 |
| Jan 11, 2016 | 4.36 |
| Jan 8, 2016 | 4.36 |
| Jan 7, 2016 | 4.36 |
| Jan 6, 2016 | 4.66 |
| Jan 5, 2016 | 4.76 |
| Jan 4, 2016 | 4.61 |
| Dec 31, 2015 | 5.11 |
| Dec 30, 2015 | -15.31 |
| Dec 29, 2015 | -15.31 |
| Dec 28, 2015 | -15.31 |
| Dec 24, 2015 | -15.31 |
| Dec 23, 2015 | -15.31 |
| Dec 22, 2015 | -15.31 |
| Dec 21, 2015 | -15.31 |
| Dec 18, 2015 | -15.31 |
| Dec 17, 2015 | -15.31 |
| Dec 16, 2015 | -15.31 |
| Dec 15, 2015 | -15.31 |
| Dec 14, 2015 | -15.31 |
| Dec 11, 2015 | -15.31 |
| Dec 10, 2015 | -15.31 |
| Dec 9, 2015 | -15.31 |
| Dec 8, 2015 | -15.31 |
| Dec 7, 2015 | -15.31 |
| Dec 4, 2015 | -15.31 |
| Dec 3, 2015 | -15.31 |
| Dec 2, 2015 | -15.31 |
| Dec 1, 2015 | -15.31 |
| Nov 30, 2015 | -15.31 |
| Nov 27, 2015 | -15.31 |
| Nov 25, 2015 | -15.31 |
| Nov 24, 2015 | -15.31 |
| Nov 23, 2015 | -15.31 |
| Nov 20, 2015 | -15.31 |
| Nov 19, 2015 | -15.31 |
| Nov 18, 2015 | -15.31 |
| Nov 17, 2015 | -15.31 |
| Nov 16, 2015 | -15.31 |
| Nov 13, 2015 | -15.31 |
| Nov 12, 2015 | -15.31 |
| Nov 11, 2015 | -15.31 |
| Nov 10, 2015 | -15.31 |
| Nov 9, 2015 | -15.31 |
| Nov 6, 2015 | -15.31 |
| Nov 5, 2015 | -15.31 |
| Nov 4, 2015 | -15.31 |
| Nov 3, 2015 | -15.31 |
| Nov 2, 2015 | -15.31 |
| Oct 30, 2015 | -15.31 |
| Oct 29, 2015 | -15.31 |
| Oct 28, 2015 | -15.31 |
| Oct 27, 2015 | -15.31 |
| Oct 26, 2015 | -15.31 |
| Oct 23, 2015 | -15.31 |
| Oct 22, 2015 | -15.31 |
| Oct 21, 2015 | -15.31 |
| Oct 20, 2015 | -15.31 |
| Oct 19, 2015 | -15.31 |
| Oct 16, 2015 | -15.31 |
| Oct 15, 2015 | -15.31 |
| Oct 14, 2015 | -15.31 |
| Oct 13, 2015 | -15.30 |
| Oct 12, 2015 | -15.31 |
| Oct 9, 2015 | -15.31 |
| Oct 8, 2015 | -15.31 |
| Oct 7, 2015 | -15.31 |
| Oct 6, 2015 | -15.30 |
| Oct 5, 2015 | -15.30 |
| Oct 2, 2015 | -15.31 |
| Oct 1, 2015 | -15.31 |
| Sep 30, 2015 | -15.31 |
| Sep 29, 2015 | 8.99 |
| Sep 28, 2015 | 9.23 |
| Sep 25, 2015 | 9.61 |
| Sep 24, 2015 | 8.93 |
| Sep 23, 2015 | 8.93 |
| Sep 22, 2015 | 8.72 |
| Sep 21, 2015 | 8.45 |
| Sep 18, 2015 | 6.62 |
| Sep 17, 2015 | 7.64 |
| Sep 16, 2015 | 7.36 |
| Sep 15, 2015 | 7.30 |
| Sep 14, 2015 | 7.70 |
| Sep 11, 2015 | 8.52 |
| Sep 10, 2015 | 8.33 |
| Sep 9, 2015 | 8.18 |
| Sep 8, 2015 | 8.25 |
| Sep 4, 2015 | 8.72 |
| Sep 3, 2015 | 8.45 |
| Sep 2, 2015 | 8.66 |
| Sep 1, 2015 | 8.86 |
| Aug 31, 2015 | 8.45 |
| Aug 28, 2015 | 8.38 |
| Aug 27, 2015 | 8.32 |
| Aug 26, 2015 | 7.57 |
| Aug 25, 2015 | 8.11 |
| Aug 24, 2015 | 7.84 |
| Aug 21, 2015 | 8.11 |
| Aug 20, 2015 | 8.32 |
| Aug 19, 2015 | 8.72 |
| Aug 18, 2015 | 9.27 |
| Aug 17, 2015 | 8.93 |
| Aug 14, 2015 | 8.52 |
| Aug 13, 2015 | 8.93 |
| Aug 12, 2015 | 8.66 |
| Aug 11, 2015 | 9.20 |
| Aug 10, 2015 | 9.27 |
| Aug 7, 2015 | 9.40 |
| Aug 6, 2015 | 8.93 |
| Aug 5, 2015 | 9.27 |
| Aug 4, 2015 | 9.27 |
| Aug 3, 2015 | 9.33 |
| Jul 31, 2015 | 9.33 |
| Jul 30, 2015 | 9.74 |
| Jul 29, 2015 | 9.61 |
| Jul 28, 2015 | 9.06 |
| Jul 27, 2015 | 9.27 |
| Jul 24, 2015 | 9.74 |
| Jul 23, 2015 | 13.07 |
| Jul 22, 2015 | 12.94 |
| Jul 21, 2015 | 13.35 |
| Jul 20, 2015 | 13.28 |
| Jul 17, 2015 | 13.41 |
| Jul 16, 2015 | 13.89 |
| Jul 15, 2015 | 13.82 |
| Jul 14, 2015 | 13.89 |
| Jul 13, 2015 | 14.16 |
| Jul 10, 2015 | 13.96 |
| Jul 9, 2015 | 13.48 |
| Jul 8, 2015 | 13.75 |
| Jul 7, 2015 | 13.82 |
| Jul 6, 2015 | 13.89 |
| Jul 2, 2015 | 14.02 |
| Jul 1, 2015 | 14.70 |
| Jun 30, 2015 | 14.16 |
| Jun 29, 2015 | 11.59 |
| Jun 26, 2015 | 12.34 |
| Jun 25, 2015 | 11.42 |
| Jun 24, 2015 | 11.31 |
| Jun 23, 2015 | 11.59 |
| Jun 22, 2015 | 12.17 |
| Jun 19, 2015 | 12.17 |
| Jun 18, 2015 | 11.82 |
| Jun 17, 2015 | 12.28 |
| Jun 16, 2015 | 12.57 |
| Jun 15, 2015 | 12.51 |
| Jun 12, 2015 | 12.34 |
| Jun 11, 2015 | 13.20 |
| Jun 10, 2015 | 13.03 |
| Jun 9, 2015 | 13.77 |
| Jun 8, 2015 | 13.66 |
| Jun 5, 2015 | 13.08 |
| Jun 4, 2015 | 13.37 |
| Jun 3, 2015 | 13.37 |
| Jun 2, 2015 | 12.91 |
| Jun 1, 2015 | 12.85 |
| May 29, 2015 | 12.97 |
| May 28, 2015 | 12.74 |
| May 27, 2015 | 12.74 |
| May 26, 2015 | 11.37 |
| May 22, 2015 | 11.54 |
| May 21, 2015 | 11.25 |
| May 20, 2015 | 11.48 |
| May 19, 2015 | 11.59 |
| May 18, 2015 | 11.55 |
| May 15, 2015 | 11.37 |
| May 14, 2015 | 11.14 |
| May 13, 2015 | 11.48 |
| May 12, 2015 | 11.71 |
| May 11, 2015 | 11.31 |
| May 8, 2015 | 10.85 |
| May 7, 2015 | 11.42 |
| May 6, 2015 | 11.25 |
| May 5, 2015 | 11.65 |
| May 4, 2015 | 12.40 |
| May 1, 2015 | 12.51 |
| Apr 30, 2015 | 12.85 |
| Apr 29, 2015 | 13.31 |
| Apr 28, 2015 | 13.37 |
| Apr 27, 2015 | 13.80 |
| Apr 24, 2015 | 14.00 |
| Apr 23, 2015 | 14.00 |
| Apr 22, 2015 | 14.51 |
| Apr 21, 2015 | 13.88 |
| Apr 20, 2015 | 13.83 |
| Apr 17, 2015 | 13.77 |
| Apr 16, 2015 | 13.94 |
| Apr 15, 2015 | 14.00 |
| Apr 14, 2015 | 14.11 |
| Apr 13, 2015 | 14.11 |
| Apr 10, 2015 | 14.17 |
| Apr 9, 2015 | 14.34 |
| Apr 8, 2015 | 14.57 |
| Apr 7, 2015 | 14.46 |
| Apr 6, 2015 | 14.29 |
| Apr 2, 2015 | 14.57 |
| Apr 1, 2015 | 13.94 |
| Mar 31, 2015 | 13.94 |
| Mar 30, 2015 | 12.19 |
| Mar 27, 2015 | 12.39 |
| Mar 26, 2015 | 12.39 |
| Mar 25, 2015 | 12.24 |
| Mar 24, 2015 | 13.21 |
| Mar 23, 2015 | 13.31 |
| Mar 20, 2015 | 12.34 |
| Mar 19, 2015 | 12.48 |
| Mar 18, 2015 | 12.43 |
| Mar 17, 2015 | 12.34 |
| Mar 16, 2015 | 12.19 |
| Mar 13, 2015 | 12.14 |
| Mar 12, 2015 | 12.58 |
| Mar 11, 2015 | 12.48 |
| Mar 10, 2015 | 12.00 |
| Mar 9, 2015 | 12.58 |
| Mar 6, 2015 | 12.53 |
| Mar 5, 2015 | 12.63 |
| Mar 4, 2015 | 12.87 |
| Mar 3, 2015 | 12.77 |
| Mar 2, 2015 | 12.87 |
| Feb 27, 2015 | 12.53 |
| Feb 26, 2015 | 12.82 |
| Feb 25, 2015 | 13.06 |
| Feb 24, 2015 | 13.36 |
| Feb 23, 2015 | 13.21 |
| Feb 20, 2015 | 12.87 |
| Feb 19, 2015 | 12.63 |
| Feb 18, 2015 | 12.73 |
| Feb 17, 2015 | 12.09 |
| Feb 13, 2015 | 12.43 |
| Feb 12, 2015 | 11.95 |
| Feb 11, 2015 | 12.14 |
| Feb 10, 2015 | 15.39 |
| Feb 9, 2015 | 14.81 |
| Feb 6, 2015 | 14.57 |
| Feb 5, 2015 | 14.47 |
| Feb 4, 2015 | 14.04 |
| Feb 3, 2015 | 14.23 |
| Feb 2, 2015 | 13.89 |
| Jan 30, 2015 | 14.28 |
| Jan 29, 2015 | 15.25 |
| Jan 28, 2015 | 14.76 |
| Jan 27, 2015 | 14.67 |
| Jan 26, 2015 | 13.60 |
| Jan 23, 2015 | 12.87 |
| Jan 22, 2015 | 12.73 |
| Jan 21, 2015 | 12.58 |
| Jan 20, 2015 | 13.79 |
| Jan 16, 2015 | 12.29 |
| Jan 15, 2015 | 12.05 |
| Jan 14, 2015 | 12.48 |
| Jan 13, 2015 | 12.63 |
| Jan 12, 2015 | 12.97 |
| Jan 9, 2015 | 12.82 |
| Jan 8, 2015 | 12.73 |
| Jan 7, 2015 | 12.43 |
| Jan 6, 2015 | 12.34 |
| Jan 5, 2015 | 12.58 |
| Jan 2, 2015 | 12.43 |
| Dec 31, 2014 | 12.63 |
| Dec 30, 2014 | 10.34 |
| Dec 29, 2014 | 10.30 |
| Dec 26, 2014 | 9.92 |
| Dec 24, 2014 | 9.80 |
| Dec 23, 2014 | 9.76 |
| Dec 22, 2014 | 9.84 |
| Dec 19, 2014 | 9.76 |
| Dec 18, 2014 | 9.76 |
| Dec 17, 2014 | 9.57 |
| Dec 16, 2014 | 9.61 |
| Dec 15, 2014 | 10.50 |
| Dec 12, 2014 | 11.42 |
| Dec 11, 2014 | 11.04 |
| Dec 10, 2014 | 10.00 |
| Dec 9, 2014 | 9.76 |
| Dec 8, 2014 | 9.61 |
| Dec 5, 2014 | 9.57 |
| Dec 4, 2014 | 9.57 |
| Dec 3, 2014 | 9.38 |
| Dec 2, 2014 | 9.19 |
| Dec 1, 2014 | 9.38 |
| Nov 28, 2014 | 9.65 |
| Nov 26, 2014 | 9.26 |
| Nov 25, 2014 | 9.38 |
| Nov 24, 2014 | 9.46 |
| Nov 21, 2014 | 9.61 |
| Nov 20, 2014 | 9.46 |
| Nov 19, 2014 | 9.22 |
| Nov 18, 2014 | 9.38 |
| Nov 17, 2014 | 9.42 |
| Nov 14, 2014 | 9.46 |
| Nov 13, 2014 | 9.42 |
| Nov 12, 2014 | 9.49 |
| Nov 11, 2014 | 9.76 |
| Nov 10, 2014 | 9.76 |
| Nov 7, 2014 | 9.19 |
| Nov 6, 2014 | 9.15 |
| Nov 5, 2014 | 9.26 |
| Nov 4, 2014 | 9.22 |
| Nov 3, 2014 | 9.26 |
| Oct 31, 2014 | 9.30 |
| Oct 30, 2014 | 9.19 |
| Oct 29, 2014 | 9.19 |
| Oct 28, 2014 | 9.19 |
| Oct 27, 2014 | 9.11 |
| Oct 24, 2014 | 9.22 |
| Oct 23, 2014 | 10.07 |
| Oct 22, 2014 | 9.57 |
| Oct 21, 2014 | 7.87 |
| Oct 20, 2014 | 7.84 |
| Oct 17, 2014 | 6.91 |
| Oct 16, 2014 | 6.72 |
| Oct 15, 2014 | 6.37 |
| Oct 14, 2014 | 6.33 |
| Oct 13, 2014 | 6.37 |
| Oct 10, 2014 | 6.60 |
| Oct 9, 2014 | 6.72 |
| Oct 8, 2014 | 6.52 |
| Oct 7, 2014 | 6.52 |
| Oct 6, 2014 | 6.49 |
| Oct 3, 2014 | 6.37 |
| Oct 2, 2014 | 6.49 |
| Oct 1, 2014 | 6.33 |
| Sep 30, 2014 | 6.87 |
| Sep 29, 2014 | 2.63 |
| Sep 26, 2014 | 3.25 |
| Sep 25, 2014 | 1.81 |
| Sep 24, 2014 | 3.46 |
| Sep 23, 2014 | 4.07 |
| Sep 22, 2014 | 3.66 |
| Sep 19, 2014 | 4.89 |
| Sep 18, 2014 | 7.15 |
| Sep 17, 2014 | 7.05 |
| Sep 16, 2014 | 7.15 |
| Sep 15, 2014 | 7.77 |
| Sep 12, 2014 | 7.56 |
| Sep 11, 2014 | 7.46 |
| Sep 10, 2014 | 9.52 |
| Sep 9, 2014 | 9.00 |
| Sep 8, 2014 | 6.33 |
| Sep 5, 2014 | 6.85 |
| Sep 4, 2014 | 7.05 |
| Sep 3, 2014 | 7.15 |
| Sep 2, 2014 | 7.36 |
| Aug 29, 2014 | 7.26 |
| Aug 28, 2014 | 7.05 |
| Aug 27, 2014 | 7.05 |
| Aug 26, 2014 | 7.56 |
| Aug 25, 2014 | 7.26 |
| Aug 22, 2014 | 7.67 |
| Aug 21, 2014 | 7.77 |
| Aug 20, 2014 | 7.15 |
| Aug 19, 2014 | 8.08 |
| Aug 18, 2014 | 8.08 |
| Aug 15, 2014 | 8.08 |
| Aug 14, 2014 | 8.59 |
| Aug 13, 2014 | 8.90 |
| Aug 12, 2014 | 9.11 |
| Aug 11, 2014 | 9.62 |
| Aug 8, 2014 | 9.11 |
| Aug 7, 2014 | 9.21 |
| Aug 6, 2014 | 8.59 |
| Aug 5, 2014 | 8.08 |
| Aug 4, 2014 | 8.80 |
| Aug 1, 2014 | 8.59 |
| Jul 31, 2014 | 9.00 |
| Jul 30, 2014 | 10.75 |
| Jul 29, 2014 | 10.75 |
| Jul 28, 2014 | 12.60 |
| Jul 25, 2014 | 16.30 |
| Jul 24, 2014 | 33.04 |
| Jul 23, 2014 | 33.24 |
| Jul 22, 2014 | 33.45 |
| Jul 21, 2014 | 33.35 |
| Jul 18, 2014 | 33.55 |
| Jul 17, 2014 | 33.14 |
| Jul 16, 2014 | 33.35 |
| Jul 15, 2014 | 33.24 |
| Jul 14, 2014 | 33.76 |
| Jul 11, 2014 | 33.76 |
| Jul 10, 2014 | 33.45 |
| Jul 9, 2014 | 33.14 |
| Jul 8, 2014 | 33.24 |
| Jul 7, 2014 | 32.63 |
| Jul 3, 2014 | 32.52 |
| Jul 2, 2014 | 32.63 |
| Jul 1, 2014 | 32.63 |
| Jun 30, 2014 | 32.32 |
| Jun 27, 2014 | 46.31 |
| Jun 26, 2014 | 34.49 |
| Jun 25, 2014 | 33.91 |
| Jun 24, 2014 | 33.91 |
| Jun 23, 2014 | 35.07 |
| Jun 20, 2014 | 35.21 |
| Jun 19, 2014 | 34.34 |
| Jun 18, 2014 | 34.63 |
| Jun 17, 2014 | 35.50 |
| Jun 16, 2014 | 34.78 |
| Jun 13, 2014 | 35.35 |
| Jun 12, 2014 | 36.36 |
| Jun 11, 2014 | 36.65 |
| Jun 10, 2014 | 37.08 |
| Jun 9, 2014 | 36.65 |
| Jun 6, 2014 | 36.65 |
| Jun 5, 2014 | 36.36 |
| Jun 4, 2014 | 36.22 |
| Jun 3, 2014 | 36.65 |
| Jun 2, 2014 | 36.07 |
| May 30, 2014 | 35.21 |
| May 29, 2014 | 35.35 |
| May 28, 2014 | 34.92 |
| May 27, 2014 | 34.78 |
| May 23, 2014 | 35.21 |
| May 22, 2014 | 34.63 |
| May 21, 2014 | 33.34 |
| May 20, 2014 | 33.62 |
| May 19, 2014 | 33.62 |
| May 16, 2014 | 33.34 |
| May 15, 2014 | 33.34 |
| May 14, 2014 | 33.48 |
| May 13, 2014 | 34.06 |
| May 12, 2014 | 33.34 |
| May 9, 2014 | 31.46 |
| May 8, 2014 | 31.46 |
| May 7, 2014 | 32.33 |
| May 6, 2014 | 33.05 |
| May 5, 2014 | 32.33 |
| May 2, 2014 | 32.33 |
| May 1, 2014 | 31.89 |
| Apr 30, 2014 | 32.47 |
| Apr 29, 2014 | 32.76 |
| Apr 28, 2014 | 33.05 |
| Apr 25, 2014 | 33.19 |
| Apr 24, 2014 | 33.34 |
| Apr 23, 2014 | 33.91 |
| Apr 22, 2014 | 33.62 |
| Apr 21, 2014 | 33.77 |
| Apr 17, 2014 | 33.91 |
| Apr 16, 2014 | 33.34 |
| Apr 15, 2014 | 34.20 |
| Apr 14, 2014 | 36.22 |
| Apr 11, 2014 | 35.79 |
| Apr 10, 2014 | 35.50 |
| Apr 9, 2014 | 35.79 |
| Apr 8, 2014 | 36.22 |
| Apr 7, 2014 | 35.50 |
| Apr 4, 2014 | 35.50 |
| Apr 3, 2014 | 36.07 |
| Apr 2, 2014 | 36.22 |
| Apr 1, 2014 | 35.93 |
| Mar 31, 2014 | 36.07 |
| Mar 28, 2014 | -28.77 |
| Mar 27, 2014 | -28.77 |
| Mar 26, 2014 | -28.77 |
| Mar 25, 2014 | -28.77 |
| Mar 24, 2014 | -28.77 |
| Mar 21, 2014 | -28.77 |
| Mar 20, 2014 | -28.77 |
| Mar 19, 2014 | -28.77 |
| Mar 18, 2014 | -28.77 |
| Mar 17, 2014 | -28.77 |
| Mar 14, 2014 | -28.77 |
| Mar 13, 2014 | -28.77 |
| Mar 12, 2014 | -28.77 |
| Mar 11, 2014 | -28.77 |
| Mar 10, 2014 | -28.77 |
| Mar 7, 2014 | -28.77 |
| Mar 6, 2014 | -28.77 |
| Mar 5, 2014 | -28.77 |
| Mar 4, 2014 | -28.77 |
| Mar 3, 2014 | -28.77 |
| Feb 28, 2014 | -28.77 |
| Feb 27, 2014 | -28.77 |
| Feb 26, 2014 | -28.77 |
| Feb 25, 2014 | -28.77 |
| Feb 24, 2014 | -28.77 |
| Feb 21, 2014 | -28.77 |
| Feb 20, 2014 | -28.77 |
| Feb 19, 2014 | -28.76 |
| Feb 18, 2014 | -28.76 |
| Feb 14, 2014 | -28.76 |
| Feb 13, 2014 | -28.76 |
| Feb 12, 2014 | -28.76 |
| Feb 11, 2014 | -28.77 |
| Feb 10, 2014 | -28.76 |
| Feb 7, 2014 | -28.76 |
| Feb 6, 2014 | -28.76 |
| Feb 5, 2014 | -28.76 |
| Feb 4, 2014 | -28.76 |
| Feb 3, 2014 | -28.76 |
| Jan 31, 2014 | -28.76 |
| Jan 30, 2014 | -28.77 |
| Jan 29, 2014 | -28.77 |
| Jan 28, 2014 | -28.77 |
| Jan 27, 2014 | -28.77 |
| Jan 24, 2014 | -28.77 |
| Jan 23, 2014 | -28.77 |
| Jan 22, 2014 | -28.77 |
| Jan 21, 2014 | -28.77 |
| Jan 17, 2014 | -28.77 |
| Jan 16, 2014 | -28.77 |
| Jan 15, 2014 | -28.77 |
| Jan 14, 2014 | -28.77 |
| Jan 13, 2014 | -28.77 |
| Jan 10, 2014 | -28.77 |
| Jan 9, 2014 | -28.77 |
| Jan 8, 2014 | -28.77 |
| Jan 7, 2014 | -28.77 |
| Jan 6, 2014 | -28.77 |
| Jan 3, 2014 | -28.77 |
| Jan 2, 2014 | -28.77 |
| Dec 31, 2013 | -28.77 |
| Dec 30, 2013 | 8.83 |
| Dec 27, 2013 | 8.89 |
| Dec 26, 2013 | 8.86 |
| Dec 24, 2013 | 8.89 |
| Dec 23, 2013 | 8.63 |
| Dec 20, 2013 | 8.80 |
| Dec 19, 2013 | 8.60 |
| Dec 18, 2013 | 8.73 |
| Dec 17, 2013 | 8.80 |
| Dec 16, 2013 | 8.50 |
| Dec 13, 2013 | 8.50 |
| Dec 12, 2013 | 8.31 |
| Dec 11, 2013 | 8.40 |
| Dec 10, 2013 | 8.50 |
| Dec 9, 2013 | 8.24 |
| Dec 6, 2013 | 8.24 |
| Dec 5, 2013 | 8.31 |
| Dec 4, 2013 | 8.14 |
| Dec 3, 2013 | 8.14 |
| Dec 2, 2013 | 8.31 |
| Nov 29, 2013 | 8.37 |
| Nov 27, 2013 | 8.34 |
| Nov 26, 2013 | 8.31 |
| Nov 25, 2013 | 8.37 |
| Nov 22, 2013 | 8.50 |
| Nov 21, 2013 | 7.92 |
| Nov 20, 2013 | 7.92 |
| Nov 19, 2013 | 7.98 |
| Nov 18, 2013 | 7.01 |
| Nov 15, 2013 | 7.10 |
| Nov 14, 2013 | 6.84 |
| Nov 13, 2013 | 6.94 |
| Nov 12, 2013 | 7.20 |
| Nov 11, 2013 | 7.01 |
| Nov 8, 2013 | 6.91 |
| Nov 7, 2013 | 6.48 |
| Nov 6, 2013 | 6.26 |
| Nov 5, 2013 | 6.09 |
| Nov 4, 2013 | 6.03 |
| Nov 1, 2013 | 5.96 |
| Oct 31, 2013 | 6.13 |
| Oct 30, 2013 | 6.06 |
| Oct 29, 2013 | 6.39 |
| Oct 28, 2013 | 6.84 |
| Oct 25, 2013 | 6.68 |
| Oct 24, 2013 | 6.81 |
| Oct 23, 2013 | 6.48 |
| Oct 22, 2013 | 6.65 |
| Oct 21, 2013 | 7.01 |
| Oct 18, 2013 | 6.29 |
| Oct 17, 2013 | 6.26 |
| Oct 16, 2013 | 6.32 |
| Oct 15, 2013 | 6.22 |
| Oct 14, 2013 | 6.35 |
| Oct 11, 2013 | 6.32 |
| Oct 10, 2013 | 6.06 |
| Oct 9, 2013 | 6.09 |
| Oct 8, 2013 | 6.09 |
| Oct 7, 2013 | 6.26 |
| Oct 4, 2013 | 6.29 |
| Oct 3, 2013 | 6.39 |
| Oct 2, 2013 | 6.81 |
| Oct 1, 2013 | 6.88 |
| Sep 30, 2013 | 6.88 |
| Sep 27, 2013 | 2.61 |
| Sep 26, 2013 | 2.60 |
| Sep 25, 2013 | 2.63 |
| Sep 24, 2013 | 2.64 |
| Sep 23, 2013 | 2.54 |
| Sep 20, 2013 | 2.59 |
| Sep 19, 2013 | 2.61 |
| Sep 18, 2013 | 2.61 |
| Sep 17, 2013 | 2.61 |
| Sep 16, 2013 | 2.61 |
| Sep 13, 2013 | 2.44 |
| Sep 12, 2013 | 2.33 |
| Sep 11, 2013 | 2.08 |
| Sep 10, 2013 | 2.10 |
| Sep 9, 2013 | 2.09 |
| Sep 6, 2013 | 1.95 |
| Sep 5, 2013 | 1.94 |
| Sep 4, 2013 | 1.95 |
| Sep 3, 2013 | 1.89 |
| Aug 30, 2013 | 1.99 |
| Aug 29, 2013 | 1.94 |
| Aug 28, 2013 | 1.84 |
| Aug 27, 2013 | 1.88 |
| Aug 26, 2013 | 1.97 |
| Aug 23, 2013 | 2.01 |
| Aug 22, 2013 | 2.03 |
| Aug 21, 2013 | 1.95 |
| Aug 20, 2013 | 2.03 |
| Aug 19, 2013 | 1.98 |
| Aug 16, 2013 | 2.15 |
| Aug 15, 2013 | 2.30 |
| Aug 14, 2013 | 2.32 |
| Aug 13, 2013 | 2.37 |
| Aug 12, 2013 | 2.43 |
| Aug 9, 2013 | 2.33 |
| Aug 8, 2013 | 2.34 |
| Aug 7, 2013 | 2.31 |
| Aug 6, 2013 | 2.37 |
| Aug 5, 2013 | 2.28 |
| Aug 2, 2013 | 1.88 |
| Aug 1, 2013 | 1.90 |
| Jul 31, 2013 | 1.93 |
| Jul 30, 2013 | 1.77 |
| Jul 29, 2013 | 1.92 |
| Jul 26, 2013 | 2.05 |
| Jul 25, 2013 | 2.17 |
| Jul 24, 2013 | 2.20 |
| Jul 23, 2013 | 2.31 |
| Jul 22, 2013 | 2.25 |
| Jul 19, 2013 | 2.04 |
| Jul 18, 2013 | 2.06 |
| Jul 17, 2013 | 2.25 |
| Jul 16, 2013 | 2.22 |
| Jul 15, 2013 | 2.31 |
| Jul 12, 2013 | 2.30 |
| Jul 11, 2013 | 2.33 |
| Jul 10, 2013 | 2.34 |
| Jul 9, 2013 | 2.30 |
| Jul 8, 2013 | 2.36 |
| Jul 5, 2013 | 2.38 |
| Jul 3, 2013 | 2.33 |
| Jul 2, 2013 | 2.32 |
| Jul 1, 2013 | 2.21 |
| Jun 28, 2013 | 0.61 |
| Jun 27, 2013 | 0.47 |
| Jun 26, 2013 | 0.51 |
| Jun 25, 2013 | 0.49 |
| Jun 24, 2013 | 0.50 |
| Jun 21, 2013 | 0.57 |
| Jun 20, 2013 | 0.54 |
| Jun 19, 2013 | 0.59 |
| Jun 18, 2013 | 0.57 |
| Jun 17, 2013 | 0.63 |
| Jun 14, 2013 | 0.61 |
| Jun 13, 2013 | 0.62 |
| Jun 12, 2013 | 0.63 |
| Jun 11, 2013 | 0.63 |
| Jun 10, 2013 | 0.68 |
| Jun 7, 2013 | 0.62 |
| Jun 6, 2013 | 0.64 |
| Jun 5, 2013 | 0.63 |
| Jun 4, 2013 | 0.65 |
| Jun 3, 2013 | 0.68 |
| May 31, 2013 | 0.69 |
| May 30, 2013 | 0.57 |
| May 29, 2013 | 0.59 |
| May 28, 2013 | 0.57 |
| May 24, 2013 | 0.59 |
| May 23, 2013 | 0.56 |
| May 22, 2013 | 0.57 |
| May 21, 2013 | 0.58 |
| May 20, 2013 | 0.56 |
| May 17, 2013 | 0.55 |
| May 16, 2013 | 0.52 |
| May 15, 2013 | 0.46 |
| May 14, 2013 | 0.43 |
| May 13, 2013 | 0.45 |
| May 10, 2013 | 0.46 |
| May 9, 2013 | 0.47 |
| May 8, 2013 | 0.49 |
| May 7, 2013 | 0.49 |
| May 6, 2013 | 0.49 |
| May 3, 2013 | 0.49 |
| May 2, 2013 | 0.45 |
| May 1, 2013 | 0.44 |
| Apr 30, 2013 | 0.50 |
| Apr 29, 2013 | 0.51 |
| Apr 26, 2013 | 0.51 |
| Apr 25, 2013 | 0.53 |
| Apr 24, 2013 | 0.57 |
| Apr 23, 2013 | 0.59 |
| Apr 22, 2013 | 0.55 |
| Apr 19, 2013 | 0.55 |
| Apr 18, 2013 | 0.52 |
| Apr 17, 2013 | 0.53 |
| Apr 16, 2013 | 0.57 |
| Apr 15, 2013 | 0.54 |
| Apr 12, 2013 | 0.55 |
| Apr 11, 2013 | 0.55 |
| Apr 10, 2013 | 0.56 |
| Apr 9, 2013 | 0.59 |
| Apr 8, 2013 | 0.61 |
| Apr 5, 2013 | 0.61 |
| Apr 4, 2013 | 0.63 |
| Apr 3, 2013 | 0.52 |
| Apr 2, 2013 | 0.48 |
| Apr 1, 2013 | 0.42 |
| Mar 28, 2013 | 0.41 |
| Mar 27, 2013 | 0.46 |
| Mar 26, 2013 | 0.47 |
| Mar 25, 2013 | 0.47 |
| Mar 22, 2013 | 0.45 |
| Mar 21, 2013 | 0.45 |
| Mar 20, 2013 | 0.47 |
| Mar 19, 2013 | 0.44 |
| Mar 18, 2013 | 0.45 |
| Mar 15, 2013 | 0.48 |
| Mar 14, 2013 | 0.50 |
| Mar 13, 2013 | 0.47 |
| Mar 12, 2013 | 0.48 |
| Mar 11, 2013 | 0.50 |
| Mar 8, 2013 | 0.50 |
| Mar 7, 2013 | 0.48 |
| Mar 6, 2013 | 0.46 |
| Mar 5, 2013 | 0.50 |
| Mar 4, 2013 | 0.48 |
| Mar 1, 2013 | 0.53 |
| Feb 28, 2013 | 0.53 |
| Feb 27, 2013 | 0.59 |
| Feb 26, 2013 | 0.56 |
| Feb 25, 2013 | 0.54 |
| Feb 22, 2013 | 0.59 |
| Feb 21, 2013 | 0.57 |
| Feb 20, 2013 | 0.53 |
| Feb 19, 2013 | 0.54 |
| Feb 15, 2013 | 0.52 |
| Feb 14, 2013 | 0.47 |
| Feb 13, 2013 | 0.56 |
| Feb 12, 2013 | 0.65 |
| Feb 11, 2013 | 0.69 |
| Feb 8, 2013 | 0.70 |
| Feb 7, 2013 | 0.68 |
| Feb 6, 2013 | 0.73 |
| Feb 5, 2013 | 0.76 |
| Feb 4, 2013 | 0.72 |
| Feb 1, 2013 | 0.80 |
| Jan 31, 2013 | 0.76 |
| Jan 30, 2013 | 0.75 |
| Jan 29, 2013 | 0.81 |
| Jan 28, 2013 | 0.86 |
| Jan 25, 2013 | 0.79 |
| Jan 24, 2013 | 0.72 |
| Jan 23, 2013 | 0.79 |
| Jan 22, 2013 | 0.82 |
| Jan 18, 2013 | 0.83 |
| Jan 17, 2013 | 0.79 |
| Jan 16, 2013 | 0.82 |
| Jan 15, 2013 | 0.85 |
| Jan 14, 2013 | 0.83 |
| Jan 11, 2013 | 0.83 |
| Jan 10, 2013 | 0.83 |
| Jan 9, 2013 | 0.82 |
| Jan 8, 2013 | 0.79 |
| Jan 7, 2013 | 0.82 |
| Jan 4, 2013 | 0.75 |
| Jan 3, 2013 | 0.67 |
| Jan 2, 2013 | 0.67 |
| Dec 31, 2012 | 0.67 |
| Dec 28, 2012 | 0.03 |
| Dec 27, 2012 | 0.06 |
| Dec 26, 2012 | 0.04 |
| Dec 24, 2012 | 0.01 |
| Dec 21, 2012 | -0.01 |
| Dec 20, 2012 | -0.03 |
| Dec 19, 2012 | -0.03 |
| Dec 18, 2012 | -0.01 |
| Dec 17, 2012 | 0.51 |
| Dec 14, 2012 | 0.42 |
| Dec 13, 2012 | 0.40 |
| Dec 12, 2012 | 0.42 |
| Dec 11, 2012 | 0.43 |
| Dec 10, 2012 | 0.43 |
| Dec 7, 2012 | 0.41 |
| Dec 6, 2012 | 0.43 |
| Dec 5, 2012 | 0.42 |
| Dec 4, 2012 | 0.43 |
| Dec 3, 2012 | 0.44 |
| Nov 30, 2012 | 0.45 |
| Nov 29, 2012 | 0.40 |
| Nov 28, 2012 | 0.36 |
| Nov 27, 2012 | 0.36 |
| Nov 26, 2012 | 0.37 |
| Nov 23, 2012 | 0.35 |
| Nov 21, 2012 | 0.35 |
| Nov 20, 2012 | 0.35 |
| Nov 19, 2012 | 0.25 |
| Nov 16, 2012 | 0.22 |
| Nov 15, 2012 | 0.26 |
| Nov 14, 2012 | 0.19 |
| Nov 13, 2012 | 0.26 |
| Nov 12, 2012 | 0.26 |
| Nov 9, 2012 | 0.24 |
| Nov 8, 2012 | 0.21 |
| Nov 7, 2012 | 0.19 |
| Nov 6, 2012 | 0.26 |
| Nov 5, 2012 | 0.22 |
| Nov 2, 2012 | 0.22 |
| Nov 1, 2012 | 0.25 |
| Oct 31, 2012 | 0.25 |
| Oct 26, 2012 | 0.25 |
| Oct 25, 2012 | 0.25 |
| Oct 24, 2012 | 0.26 |
| Oct 23, 2012 | 0.26 |
| Oct 22, 2012 | 0.27 |
| Oct 19, 2012 | 0.19 |
| Oct 18, 2012 | 0.27 |
| Oct 17, 2012 | 0.30 |
| Oct 16, 2012 | 0.33 |
| Oct 15, 2012 | 0.32 |
| Oct 12, 2012 | 0.31 |
| Oct 11, 2012 | 0.31 |
| Oct 10, 2012 | 0.33 |
| Oct 9, 2012 | 0.30 |
| Oct 8, 2012 | 0.34 |
| Oct 5, 2012 | 0.33 |
| Oct 4, 2012 | 0.34 |
| Oct 3, 2012 | 0.32 |
| Oct 2, 2012 | 0.29 |
| Oct 1, 2012 | 0.28 |
| Sep 28, 2012 | 0.62 |
| Sep 27, 2012 | 0.62 |
| Sep 26, 2012 | 0.57 |
| Sep 25, 2012 | 0.58 |
| Sep 24, 2012 | 0.60 |
| Sep 21, 2012 | 0.61 |
| Sep 20, 2012 | 0.60 |
| Sep 19, 2012 | 0.60 |
| Sep 18, 2012 | 0.60 |
| Sep 17, 2012 | 0.60 |
| Sep 14, 2012 | 0.57 |
| Sep 13, 2012 | 0.63 |
| Sep 12, 2012 | 0.68 |
| Sep 11, 2012 | 0.69 |
| Sep 10, 2012 | 0.66 |
| Sep 7, 2012 | 0.66 |
| Sep 6, 2012 | 0.67 |
| Sep 5, 2012 | 0.60 |
| Sep 4, 2012 | 0.55 |
| Aug 31, 2012 | 0.48 |
| Aug 30, 2012 | 0.51 |
| Aug 29, 2012 | 0.52 |
| Aug 28, 2012 | 0.51 |
| Aug 27, 2012 | 0.51 |
| Aug 24, 2012 | 0.51 |
| Aug 23, 2012 | 0.38 |
| Aug 22, 2012 | 0.39 |
| Aug 21, 2012 | 0.38 |
| Aug 20, 2012 | 0.39 |
| Aug 17, 2012 | 0.45 |
| Aug 16, 2012 | 0.38 |
| Aug 15, 2012 | 0.41 |
| Aug 14, 2012 | 0.36 |
| Aug 13, 2012 | 0.34 |
| Aug 10, 2012 | 0.42 |
| Aug 9, 2012 | 0.50 |
| Aug 8, 2012 | 0.53 |
| Aug 7, 2012 | 0.57 |
| Aug 6, 2012 | 0.60 |
| Aug 3, 2012 | 0.57 |
| Aug 2, 2012 | 0.52 |
| Aug 1, 2012 | 0.50 |
| Jul 31, 2012 | 0.58 |
| Jul 30, 2012 | 0.68 |
| Jul 27, 2012 | 0.70 |
| Jul 26, 2012 | 0.75 |
| Jul 25, 2012 | 0.72 |
| Jul 24, 2012 | 0.33 |
| Jul 23, 2012 | 0.38 |
| Jul 20, 2012 | 0.45 |
| Jul 19, 2012 | 0.60 |
| Jul 18, 2012 | 0.71 |
| Jul 17, 2012 | 0.73 |
| Jul 16, 2012 | 0.67 |
| Jul 13, 2012 | 0.72 |
| Jul 12, 2012 | 0.71 |
| Jul 11, 2012 | 0.75 |
| Jul 10, 2012 | 0.75 |
| Jul 9, 2012 | 0.76 |
| Jul 6, 2012 | 0.80 |
| Jul 5, 2012 | 0.79 |
| Jul 3, 2012 | 0.81 |
| Jul 2, 2012 | 0.78 |
| Jun 29, 2012 | 27.19 |
| Jun 28, 2012 | 26.66 |
| Jun 27, 2012 | 26.40 |
| Jun 26, 2012 | 25.21 |
| Jun 25, 2012 | 25.08 |
| Jun 22, 2012 | 26.40 |
| Jun 21, 2012 | 26.07 |
| Jun 20, 2012 | 24.55 |
| Jun 19, 2012 | 23.76 |
| Jun 18, 2012 | 22.90 |
| Jun 15, 2012 | 22.83 |
| Jun 14, 2012 | 22.10 |
| Jun 13, 2012 | 22.37 |
| Jun 12, 2012 | 22.23 |
| Jun 11, 2012 | 21.37 |
| Jun 8, 2012 | 22.83 |
| Jun 7, 2012 | 23.42 |
| Jun 6, 2012 | 22.57 |
| Jun 5, 2012 | 22.10 |
| Jun 4, 2012 | 22.70 |
| Jun 1, 2012 | 22.23 |
| May 31, 2012 | 22.17 |
| May 30, 2012 | 21.64 |
| May 29, 2012 | 22.04 |
| May 25, 2012 | 21.37 |
| May 24, 2012 | 22.30 |
| May 23, 2012 | 22.23 |
| May 22, 2012 | 21.90 |
| May 21, 2012 | 20.85 |
| May 18, 2012 | 20.85 |
| May 17, 2012 | 21.44 |
| May 16, 2012 | 21.57 |
| May 15, 2012 | 20.58 |
| May 14, 2012 | 20.45 |
| May 11, 2012 | 23.56 |
| May 10, 2012 | 24.28 |
| May 9, 2012 | 24.88 |
| May 8, 2012 | 29.64 |
| May 7, 2012 | 30.76 |
| May 4, 2012 | 30.37 |
| May 3, 2012 | 29.51 |
| May 2, 2012 | 28.19 |
| May 1, 2012 | 27.46 |
| Apr 30, 2012 | 25.54 |
| Apr 27, 2012 | 25.21 |
| Apr 26, 2012 | 9.27 |
| Apr 25, 2012 | 9.47 |
| Apr 24, 2012 | 9.27 |
| Apr 23, 2012 | 9.21 |
| Apr 20, 2012 | 9.21 |
| Apr 19, 2012 | 9.67 |
| Apr 18, 2012 | 9.08 |
| Apr 17, 2012 | 9.01 |
| Apr 16, 2012 | 9.41 |
| Apr 13, 2012 | 8.88 |
| Apr 12, 2012 | 8.35 |
| Apr 11, 2012 | 8.35 |
| Apr 10, 2012 | 8.25 |
| Apr 9, 2012 | 8.61 |
| Apr 5, 2012 | 8.74 |
| Apr 4, 2012 | 9.67 |
| Apr 3, 2012 | 9.47 |
| Apr 2, 2012 | 9.80 |
| Mar 30, 2012 | 13.15 |
| Mar 29, 2012 | 11.62 |
| Mar 28, 2012 | 12.75 |
| Mar 27, 2012 | 13.40 |
| Mar 26, 2012 | 13.24 |
| Mar 23, 2012 | 13.40 |
| Mar 22, 2012 | 14.61 |
| Mar 21, 2012 | 12.27 |
| Mar 20, 2012 | 14.04 |
| Mar 19, 2012 | 14.77 |
| Mar 16, 2012 | 14.53 |
| Mar 15, 2012 | 14.69 |
| Mar 14, 2012 | 15.01 |
| Mar 13, 2012 | 15.09 |
| Mar 12, 2012 | 15.33 |
| Mar 9, 2012 | 15.25 |
| Mar 8, 2012 | 15.17 |
| Mar 7, 2012 | 15.98 |
| Mar 6, 2012 | 17.11 |
| Mar 5, 2012 | 17.59 |
| Mar 2, 2012 | 17.99 |
| Mar 1, 2012 | 17.51 |
| Feb 29, 2012 | 17.11 |
| Feb 28, 2012 | 17.75 |
| Feb 27, 2012 | 17.91 |
| Feb 24, 2012 | 15.98 |
| Feb 23, 2012 | 14.77 |
| Feb 22, 2012 | 14.20 |
| Feb 21, 2012 | 14.77 |
| Feb 17, 2012 | 15.98 |
| Feb 16, 2012 | 17.43 |
| Feb 15, 2012 | 13.96 |
| Feb 14, 2012 | 14.57 |
| Feb 13, 2012 | 13.48 |
| Feb 10, 2012 | 8.97 |
| Feb 9, 2012 | 7.51 |
| Feb 8, 2012 | 7.35 |
| Feb 7, 2012 | 6.87 |
| Feb 6, 2012 | 7.11 |
| Feb 3, 2012 | 7.51 |
| Feb 2, 2012 | 7.03 |
| Feb 1, 2012 | 7.51 |
| Jan 31, 2012 | 6.54 |
| Jan 30, 2012 | 7.35 |
| Jan 26, 2012 | 6.46 |
| Jan 25, 2012 | 7.51 |
| Jan 24, 2012 | 6.79 |
| Jan 23, 2012 | 6.46 |
| Jan 20, 2012 | 7.11 |
| Jan 19, 2012 | 6.30 |
| Jan 18, 2012 | 6.62 |
| Jan 17, 2012 | 5.74 |
| Jan 13, 2012 | 5.58 |
| Jan 12, 2012 | 5.33 |
| Jan 10, 2012 | 5.42 |
| Jan 9, 2012 | 5.08 |
| Jan 6, 2012 | 5.42 |
| Jan 5, 2012 | 4.69 |
| Jan 4, 2012 | 4.13 |
| Jan 3, 2012 | 4.77 |
| Dec 30, 2011 | 8.97 |
| Dec 29, 2011 | 6.70 |
| Dec 28, 2011 | 7.83 |
| Dec 27, 2011 | 7.49 |
| Dec 23, 2011 | 7.38 |
| Dec 22, 2011 | 8.74 |
| Dec 21, 2011 | 8.74 |
| Dec 20, 2011 | 9.19 |
| Dec 19, 2011 | 9.19 |
| Dec 16, 2011 | 8.28 |
| Dec 15, 2011 | 8.40 |
| Dec 14, 2011 | 9.42 |
| Dec 13, 2011 | 8.62 |
| Dec 12, 2011 | 10.21 |
| Dec 9, 2011 | 9.53 |
| Dec 8, 2011 | 8.62 |
| Dec 7, 2011 | 9.63 |
| Dec 6, 2011 | 10.55 |
| Dec 5, 2011 | 9.87 |
| Dec 2, 2011 | 9.23 |
| Dec 1, 2011 | 10.21 |
| Nov 30, 2011 | 10.67 |
| Nov 29, 2011 | 10.33 |
| Nov 28, 2011 | 9.76 |
| Nov 25, 2011 | 9.53 |
| Nov 23, 2011 | 9.31 |
| Nov 22, 2011 | 8.27 |
| Nov 21, 2011 | 8.51 |
| Nov 18, 2011 | 8.62 |
| Nov 17, 2011 | 8.28 |
| Nov 16, 2011 | 7.38 |
| Nov 15, 2011 | 7.49 |
| Nov 14, 2011 | 7.94 |
| Nov 11, 2011 | 8.62 |
| Nov 10, 2011 | 7.38 |
| Nov 9, 2011 | 7.54 |
| Nov 8, 2011 | 8.62 |
| Nov 7, 2011 | 6.92 |
| Nov 4, 2011 | 8.06 |
| Nov 3, 2011 | 6.92 |
| Nov 2, 2011 | 7.60 |
| Nov 1, 2011 | 8.62 |
| Oct 31, 2011 | 8.51 |
| Oct 28, 2011 | 8.74 |
| Oct 27, 2011 | 6.92 |
| Oct 26, 2011 | 6.58 |
| Oct 24, 2011 | 6.01 |
| Oct 21, 2011 | 4.43 |
| Oct 20, 2011 | 4.99 |
| Oct 19, 2011 | 4.43 |
| Oct 18, 2011 | 4.43 |
| Oct 17, 2011 | 5.33 |
| Oct 14, 2011 | 4.65 |
| Oct 13, 2011 | 4.43 |
| Oct 12, 2011 | 4.43 |
| Oct 11, 2011 | 3.63 |
| Oct 10, 2011 | 5.33 |
| Oct 7, 2011 | 5.90 |
| Oct 6, 2011 | 6.13 |
| Oct 5, 2011 | 4.31 |
| Oct 4, 2011 | 3.63 |
| Oct 3, 2011 | 2.72 |
| Sep 30, 2011 | 4.65 |
| Sep 29, 2011 | -90.14 |
| Sep 28, 2011 | -90.14 |
| Sep 27, 2011 | -90.14 |
| Sep 26, 2011 | -90.13 |
| Sep 23, 2011 | -90.13 |
| Sep 22, 2011 | -90.14 |
| Sep 21, 2011 | -90.13 |
| Sep 20, 2011 | -90.13 |
| Sep 19, 2011 | -90.13 |
| Sep 16, 2011 | -90.12 |
| Sep 15, 2011 | -90.12 |
| Sep 14, 2011 | -90.13 |
| Sep 13, 2011 | -90.13 |
| Sep 12, 2011 | -90.13 |
| Sep 9, 2011 | -90.13 |
| Sep 8, 2011 | -90.12 |
| Sep 7, 2011 | -90.12 |
| Sep 6, 2011 | -90.13 |
| Sep 2, 2011 | -90.13 |
| Sep 1, 2011 | -90.12 |
| Aug 31, 2011 | -90.12 |
| Aug 30, 2011 | -90.12 |
| Aug 29, 2011 | -90.12 |
| Aug 26, 2011 | -90.12 |
| Aug 25, 2011 | -90.13 |
| Aug 24, 2011 | -90.13 |
| Aug 23, 2011 | -90.13 |
| Aug 22, 2011 | -90.13 |
| Aug 19, 2011 | -90.14 |
| Aug 18, 2011 | -90.13 |
| Aug 17, 2011 | -90.13 |
| Aug 16, 2011 | -90.12 |
| Aug 15, 2011 | -90.12 |
| Aug 12, 2011 | -90.12 |
| Aug 11, 2011 | -90.13 |
| Aug 10, 2011 | -90.13 |
| Aug 9, 2011 | -90.13 |
| Aug 8, 2011 | -90.13 |
| Aug 5, 2011 | -90.12 |
| Aug 4, 2011 | -90.13 |
| Aug 3, 2011 | -90.13 |
| Aug 2, 2011 | -90.12 |
| Aug 1, 2011 | -90.11 |
| Jul 29, 2011 | -90.11 |
| Jul 28, 2011 | -90.11 |
| Jul 27, 2011 | -90.12 |
| Jul 26, 2011 | -90.11 |
| Jul 25, 2011 | -90.11 |
| Jul 22, 2011 | -90.12 |
| Jul 21, 2011 | -90.13 |
| Jul 20, 2011 | -90.13 |
| Jul 19, 2011 | -90.12 |
| Jul 18, 2011 | -90.12 |
| Jul 15, 2011 | -90.13 |
| Jul 14, 2011 | -90.12 |
| Jul 13, 2011 | -90.12 |
| Jul 12, 2011 | -90.12 |
| Jul 11, 2011 | -90.12 |
| Jul 8, 2011 | -90.12 |
| Jul 7, 2011 | -90.11 |
| Jul 6, 2011 | -90.13 |
| Jul 5, 2011 | -90.12 |
| Jul 1, 2011 | -90.12 |
| Jun 30, 2011 | -90.13 |
| Jun 29, 2011 | 79.51 |
| Jun 28, 2011 | 101.97 |
| Jun 27, 2011 | 93.95 |
| Jun 24, 2011 | 80.31 |
| Jun 23, 2011 | 93.95 |
| Jun 22, 2011 | 98.76 |
| Jun 21, 2011 | 97.96 |
| Jun 20, 2011 | 101.97 |
| Jun 17, 2011 | 106.79 |
| Jun 16, 2011 | 89.94 |
| Jun 15, 2011 | 78.70 |
| Jun 14, 2011 | 83.52 |
| Jun 13, 2011 | 74.69 |
| Jun 10, 2011 | 80.31 |
| Jun 9, 2011 | 78.70 |
| Jun 8, 2011 | 79.51 |
| Jun 7, 2011 | 77.10 |
| Jun 6, 2011 | 78.22 |
| Jun 3, 2011 | 81.91 |
| Jun 2, 2011 | 86.73 |
| Jun 1, 2011 | 82.72 |
| May 31, 2011 | 88.33 |
| May 27, 2011 | 88.33 |
| May 26, 2011 | 86.73 |
| May 25, 2011 | 84.32 |
| May 24, 2011 | 85.12 |
| May 23, 2011 | 86.73 |
| May 20, 2011 | 93.95 |
| May 19, 2011 | 101.97 |
| May 18, 2011 | 107.59 |
| May 17, 2011 | 106.79 |
| May 16, 2011 | 113.20 |
| May 13, 2011 | 120.43 |
| May 12, 2011 | 108.07 |
| May 11, 2011 | 106.79 |
| May 10, 2011 | 105.98 |
| May 9, 2011 | 101.97 |
| May 6, 2011 | 106.79 |
| May 5, 2011 | 108.15 |
| May 4, 2011 | 107.59 |
| May 3, 2011 | 112.40 |
| May 2, 2011 | 106.79 |
| Apr 29, 2011 | 108.47 |
| Apr 28, 2011 | 106.79 |
| Apr 27, 2011 | 115.61 |
| Apr 26, 2011 | 100.37 |
| Apr 25, 2011 | 94.75 |
| Apr 21, 2011 | 93.15 |
| Apr 20, 2011 | 103.58 |
| Apr 19, 2011 | 99.56 |
| Apr 18, 2011 | 100.37 |
| Apr 15, 2011 | 97.16 |
| Apr 14, 2011 | 104.30 |
| Apr 13, 2011 | 108.39 |
| Apr 12, 2011 | 113.20 |
| Apr 11, 2011 | 95.55 |
| Apr 8, 2011 | 89.94 |
| Apr 7, 2011 | 87.53 |
| Apr 6, 2011 | 83.52 |
| Apr 5, 2011 | 97.16 |
| Apr 4, 2011 | 109.99 |
| Apr 1, 2011 | 118.02 |
| Mar 31, 2011 | 130.05 |
| Mar 30, 2011 | -84.54 |
| Mar 29, 2011 | -77.34 |
| Mar 28, 2011 | -79.74 |
| Mar 25, 2011 | -94.74 |
| Mar 24, 2011 | -92.34 |
| Mar 23, 2011 | -94.14 |
| Mar 22, 2011 | -97.79 |
| Mar 21, 2011 | -97.73 |
| Mar 18, 2011 | -104.33 |
| Mar 17, 2011 | -101.33 |
| Mar 16, 2011 | -98.27 |
| Mar 15, 2011 | -93.54 |
| Mar 14, 2011 | -101.33 |
| Mar 11, 2011 | -98.93 |
| Mar 10, 2011 | -95.94 |
| Mar 9, 2011 | -96.24 |
| Mar 8, 2011 | -95.94 |
| Mar 7, 2011 | -103.13 |
| Mar 4, 2011 | -95.94 |
| Mar 3, 2011 | -95.94 |
| Mar 2, 2011 | -93.54 |
| Mar 1, 2011 | -95.94 |
| Feb 28, 2011 | -93.54 |
| Feb 25, 2011 | -97.73 |
| Feb 24, 2011 | -97.73 |
| Feb 23, 2011 | -90.54 |
| Feb 22, 2011 | -98.33 |
| Feb 18, 2011 | -103.73 |
| Feb 17, 2011 | -101.33 |
| Feb 16, 2011 | -101.93 |
| Feb 15, 2011 | -104.33 |
| Feb 14, 2011 | -99.53 |
| Feb 11, 2011 | -97.14 |
| Feb 10, 2011 | -89.94 |
| Feb 9, 2011 | -95.34 |
| Feb 8, 2011 | -98.93 |
| Feb 7, 2011 | -97.20 |
| Feb 4, 2011 | -98.93 |
| Feb 3, 2011 | -103.13 |
| Feb 2, 2011 | -98.93 |
| Feb 1, 2011 | -103.73 |
| Jan 31, 2011 | -104.93 |
| Jan 28, 2011 | -107.33 |
| Jan 27, 2011 | -115.13 |
| Jan 26, 2011 | -115.73 |
| Jan 25, 2011 | -117.53 |
| Jan 24, 2011 | -116.93 |
| Jan 21, 2011 | -116.93 |
| Jan 20, 2011 | -113.93 |
| Jan 19, 2011 | -110.33 |
| Jan 18, 2011 | -114.53 |
| Jan 14, 2011 | -109.61 |
| Jan 13, 2011 | -95.94 |
| Jan 12, 2011 | -84.00 |
| Jan 11, 2011 | -76.14 |
| Jan 10, 2011 | -64.75 |
| Jan 7, 2011 | -64.15 |
| Jan 6, 2011 | -62.95 |
| Jan 5, 2011 | -59.95 |
| Jan 4, 2011 | -56.95 |
| Jan 3, 2011 | -58.75 |
| Dec 31, 2010 | -50.36 |
| Dec 30, 2010 | -296.43 |
| Dec 29, 2010 | -296.43 |
| Dec 28, 2010 | -277.25 |
| Dec 27, 2010 | -307.94 |
| Dec 23, 2010 | -336.71 |
| Dec 22, 2010 | -327.12 |
| Dec 21, 2010 | -346.30 |
| Dec 20, 2010 | -327.12 |
| Dec 17, 2010 | -319.44 |
| Dec 16, 2010 | -380.82 |
| Dec 15, 2010 | -323.28 |
| Dec 14, 2010 | -330.95 |
| Dec 13, 2010 | -331.34 |
| Dec 10, 2010 | -342.46 |
| Dec 9, 2010 | -357.80 |
| Dec 8, 2010 | -365.48 |
| Dec 7, 2010 | -361.64 |
| Dec 6, 2010 | -342.46 |
| Dec 3, 2010 | -353.97 |
| Dec 2, 2010 | -330.95 |
| Dec 1, 2010 | -323.28 |
| Nov 30, 2010 | -319.44 |
| Nov 29, 2010 | -319.44 |
| Nov 26, 2010 | -311.77 |
| Nov 24, 2010 | -327.12 |
| Nov 23, 2010 | -357.80 |
| Nov 22, 2010 | -361.64 |
| Nov 19, 2010 | -396.16 |
| Nov 18, 2010 | -380.82 |
| Nov 17, 2010 | -377.75 |
| Nov 16, 2010 | -400.00 |
| Nov 15, 2010 | -365.48 |
| Nov 12, 2010 | -365.48 |
| Nov 11, 2010 | -380.82 |
| Nov 10, 2010 | -373.15 |
| Nov 9, 2010 | -327.12 |
| Nov 8, 2010 | -338.62 |
| Nov 5, 2010 | -342.46 |
| Nov 4, 2010 | -346.30 |
| Nov 3, 2010 | -319.44 |
| Nov 2, 2010 | -342.46 |
| Nov 1, 2010 | -288.76 |
| Oct 29, 2010 | -338.62 |
| Oct 28, 2010 | -327.12 |
| Oct 27, 2010 | -342.46 |
| Oct 26, 2010 | -346.30 |
| Oct 25, 2010 | -315.61 |
| Oct 22, 2010 | -296.43 |
| Oct 21, 2010 | -304.10 |
| Oct 20, 2010 | -330.95 |
| Oct 19, 2010 | -288.76 |
| Oct 18, 2010 | -307.94 |
| Oct 15, 2010 | -292.59 |
| Oct 14, 2010 | -342.46 |
| Oct 13, 2010 | -319.44 |
| Oct 11, 2010 | -330.95 |
| Oct 8, 2010 | -338.62 |
| Oct 7, 2010 | -338.62 |
| Oct 6, 2010 | -323.28 |
| Oct 5, 2010 | -269.58 |
| Oct 4, 2010 | -254.23 |
| Oct 1, 2010 | -265.74 |
| Sep 30, 2010 | -265.74 |
| Sep 29, 2010 | -26.48 |
| Sep 28, 2010 | -26.48 |
| Sep 27, 2010 | -23.65 |
| Sep 24, 2010 | -28.90 |
| Sep 22, 2010 | -16.80 |
| Sep 21, 2010 | -17.60 |
| Sep 20, 2010 | -17.60 |
| Sep 17, 2010 | -15.99 |
| Sep 16, 2010 | -16.39 |
| Sep 15, 2010 | -14.78 |
| Sep 14, 2010 | -12.36 |
| Sep 13, 2010 | -15.59 |
| Sep 10, 2010 | -16.39 |
| Sep 9, 2010 | -10.34 |
| Sep 8, 2010 | -13.17 |
| Sep 7, 2010 | -13.97 |
| Sep 3, 2010 | -12.76 |
| Sep 2, 2010 | -15.18 |
| Sep 1, 2010 | -13.97 |
| Aug 31, 2010 | -13.57 |
| Aug 30, 2010 | -11.15 |
| Aug 27, 2010 | -17.60 |
| Aug 26, 2010 | -9.94 |
| Aug 25, 2010 | -9.54 |
| Aug 24, 2010 | -11.55 |
| Aug 23, 2010 | -14.38 |
| Aug 20, 2010 | -15.99 |
| Aug 19, 2010 | -13.57 |
| Aug 18, 2010 | -15.18 |
| Aug 17, 2010 | -15.18 |
| Aug 13, 2010 | -17.60 |
| Aug 12, 2010 | -16.39 |
| Aug 10, 2010 | -15.59 |
| Aug 9, 2010 | -13.57 |
| Aug 6, 2010 | -15.99 |
| Aug 5, 2010 | -14.38 |
| Aug 4, 2010 | -17.60 |
| Aug 3, 2010 | -15.18 |
| Aug 2, 2010 | -17.60 |
| Jul 30, 2010 | -21.64 |
| Jul 29, 2010 | -19.22 |
| Jul 28, 2010 | -19.62 |
| Jul 27, 2010 | -18.81 |
| Jul 26, 2010 | -22.85 |
| Jul 23, 2010 | -19.62 |
| Jul 22, 2010 | -18.81 |
| Jul 21, 2010 | -20.43 |
| Jul 20, 2010 | -19.62 |
| Jul 19, 2010 | -18.81 |
| Jul 16, 2010 | -18.41 |
| Jul 15, 2010 | -19.62 |
| Jul 14, 2010 | -14.38 |
| Jul 13, 2010 | -11.96 |
| Jul 12, 2010 | -13.17 |
| Jul 9, 2010 | -13.97 |
| Jul 8, 2010 | -11.55 |
| Jul 7, 2010 | -17.20 |
| Jul 6, 2010 | -13.17 |
| Jul 2, 2010 | -10.34 |
| Jul 1, 2010 | -6.71 |
| Jun 30, 2010 | -14.38 |
| Jun 29, 2010 | 1,355.98 |
| Jun 28, 2010 | 1,117.02 |
| Jun 25, 2010 | 838.24 |
| Jun 24, 2010 | 519.63 |
| Jun 23, 2010 | 1,953.37 |
| Jun 22, 2010 | 1,355.98 |
| Jun 21, 2010 | 1,953.37 |
| Jun 18, 2010 | 1,794.07 |
| Jun 17, 2010 | 1,634.76 |
| Jun 16, 2010 | 1,555.11 |
| Jun 15, 2010 | 1,355.98 |
| Jun 14, 2010 | 1,555.11 |
| Jun 11, 2010 | 1,594.94 |
| Jun 10, 2010 | 1,555.11 |
| Jun 9, 2010 | 1,873.72 |
| Jun 8, 2010 | 1,833.89 |
| Jun 7, 2010 | 1,156.85 |
| Jun 4, 2010 | 1,634.76 |
| Jun 3, 2010 | 1,634.76 |
| Jun 2, 2010 | 1,435.63 |
| Jun 1, 2010 | 1,754.24 |
| May 28, 2010 | 1,873.72 |
| May 27, 2010 | 1,754.24 |
| May 26, 2010 | 1,913.54 |
| May 25, 2010 | 1,594.94 |
| May 24, 2010 | 1,794.07 |
| May 21, 2010 | 1,634.76 |
| May 20, 2010 | 1,754.24 |
| May 19, 2010 | 1,475.46 |
| May 18, 2010 | 1,794.07 |
| May 17, 2010 | 1,953.37 |
| May 14, 2010 | 1,953.37 |
| May 13, 2010 | 2,152.50 |
| May 12, 2010 | 2,112.67 |
| May 11, 2010 | 2,271.98 |
| May 10, 2010 | 1,594.94 |
| May 7, 2010 | 1,794.07 |
| May 6, 2010 | 2,072.85 |
| May 5, 2010 | 1,395.81 |
| May 4, 2010 | 2,670.24 |
| May 3, 2010 | 1,594.94 |
| Apr 30, 2010 | 2,112.67 |
| Apr 29, 2010 | 2,033.02 |
| Apr 28, 2010 | 2,144.53 |
| Apr 27, 2010 | 2,949.02 |
| Apr 26, 2010 | 1,475.46 |
| Apr 23, 2010 | 1,395.81 |
| Apr 22, 2010 | 2,311.80 |
| Apr 21, 2010 | 2,411.37 |
| Apr 20, 2010 | 1,236.50 |
| Apr 19, 2010 | 1,156.85 |
| Apr 16, 2010 | 1,276.33 |
| Apr 15, 2010 | 1,527.23 |
| Apr 14, 2010 | 1,634.76 |
| Apr 13, 2010 | 1,594.94 |
| Apr 12, 2010 | 1,435.63 |
| Apr 9, 2010 | 1,435.63 |
| Apr 8, 2010 | 1,236.50 |
| Apr 7, 2010 | 1,794.07 |
| Apr 6, 2010 | 1,953.37 |
| Apr 5, 2010 | 1,634.76 |
| Apr 1, 2010 | 1,355.98 |
| Mar 31, 2010 | 1,754.24 |
| Mar 30, 2010 | -1.90 |
| Mar 29, 2010 | -1.95 |
| Mar 26, 2010 | -1.98 |
| Mar 25, 2010 | -1.94 |
| Mar 24, 2010 | -2.13 |
| Mar 23, 2010 | -1.96 |
| Mar 22, 2010 | -2.09 |
| Mar 19, 2010 | -2.66 |
| Mar 18, 2010 | -2.24 |
| Mar 17, 2010 | -2.05 |
| Mar 16, 2010 | -2.27 |
| Mar 15, 2010 | -1.98 |
| Mar 12, 2010 | -2.05 |
| Mar 11, 2010 | -2.01 |
| Mar 10, 2010 | -2.32 |
| Mar 9, 2010 | -2.24 |
| Mar 8, 2010 | -2.20 |
| Mar 5, 2010 | -2.38 |
| Mar 4, 2010 | -2.30 |
| Mar 3, 2010 | -2.43 |
| Mar 2, 2010 | -2.62 |
| Mar 1, 2010 | -2.85 |
| Feb 26, 2010 | -2.81 |
| Feb 25, 2010 | -2.74 |
| Feb 24, 2010 | -2.59 |
| Feb 23, 2010 | -3.12 |
| Feb 22, 2010 | -2.89 |
| Feb 19, 2010 | -3.06 |
| Feb 18, 2010 | -3.00 |
| Feb 17, 2010 | -3.16 |
| Feb 16, 2010 | -1.98 |
| Feb 12, 2010 | -3.19 |
| Feb 11, 2010 | -2.17 |
| Feb 10, 2010 | -3.23 |
| Feb 9, 2010 | -1.94 |
| Feb 8, 2010 | -2.20 |
| Feb 5, 2010 | -2.28 |
| Feb 4, 2010 | -2.59 |
| Feb 3, 2010 | -3.04 |
| Feb 2, 2010 | -2.55 |
| Feb 1, 2010 | -2.32 |
| Jan 29, 2010 | -2.51 |
| Jan 28, 2010 | -2.51 |
| Jan 27, 2010 | -2.55 |
| Jan 25, 2010 | -2.66 |
| Jan 22, 2010 | -2.51 |
| Jan 21, 2010 | -3.12 |
| Jan 20, 2010 | -2.74 |
| Jan 19, 2010 | -2.24 |
| Jan 15, 2010 | -2.62 |
| Jan 14, 2010 | -2.89 |
| Jan 13, 2010 | -3.08 |
| Jan 12, 2010 | -2.89 |
| Jan 11, 2010 | -3.04 |
| Jan 8, 2010 | -3.12 |
| Jan 7, 2010 | -3.38 |
| Jan 6, 2010 | -3.04 |
| Jan 5, 2010 | -3.12 |
| Jan 4, 2010 | -3.77 |
| Dec 31, 2009 | -3.42 |