Aware (AWRE) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Aware | 26.99 Mn | 22.42 Mn | 3.05 Mn | -2.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.68 |
| May 21, 2026 | -2.68 |
| May 20, 2026 | -2.72 |
| May 19, 2026 | -2.71 |
| May 18, 2026 | -2.68 |
| May 15, 2026 | -2.73 |
| May 14, 2026 | -2.60 |
| May 13, 2026 | -2.68 |
| May 12, 2026 | -2.71 |
| May 11, 2026 | -2.91 |
| May 8, 2026 | -2.81 |
| May 7, 2026 | -2.76 |
| May 6, 2026 | -2.76 |
| May 5, 2026 | -2.68 |
| May 4, 2026 | -2.68 |
| May 1, 2026 | -2.40 |
| Apr 30, 2026 | -2.45 |
| Apr 29, 2026 | -3.22 |
| Apr 28, 2026 | -2.71 |
| Apr 27, 2026 | -2.73 |
| Apr 24, 2026 | -2.94 |
| Apr 23, 2026 | -2.79 |
| Apr 22, 2026 | -2.99 |
| Apr 21, 2026 | -2.86 |
| Apr 20, 2026 | -2.84 |
| Apr 17, 2026 | -3.02 |
| Apr 16, 2026 | -2.68 |
| Apr 15, 2026 | -2.68 |
| Apr 14, 2026 | -2.58 |
| Apr 13, 2026 | -2.55 |
| Apr 10, 2026 | -2.53 |
| Apr 9, 2026 | -2.48 |
| Apr 8, 2026 | -2.60 |
| Apr 7, 2026 | -2.71 |
| Apr 6, 2026 | -2.81 |
| Apr 2, 2026 | -2.84 |
| Apr 1, 2026 | -2.81 |
| Mar 31, 2026 | -2.68 |
| Mar 30, 2026 | -2.80 |
| Mar 27, 2026 | -2.93 |
| Mar 26, 2026 | -3.28 |
| Mar 25, 2026 | -3.06 |
| Mar 24, 2026 | -2.67 |
| Mar 23, 2026 | -2.64 |
| Mar 20, 2026 | -2.80 |
| Mar 19, 2026 | -2.96 |
| Mar 18, 2026 | -3.12 |
| Mar 17, 2026 | -2.67 |
| Mar 16, 2026 | -2.86 |
| Mar 13, 2026 | -3.32 |
| Mar 12, 2026 | -3.38 |
| Mar 11, 2026 | -3.57 |
| Mar 10, 2026 | -3.77 |
| Mar 9, 2026 | -3.80 |
| Mar 6, 2026 | -4.09 |
| Mar 5, 2026 | -3.96 |
| Mar 4, 2026 | -4.32 |
| Mar 3, 2026 | -4.19 |
| Mar 2, 2026 | -4.06 |
| Feb 27, 2026 | -4.19 |
| Feb 26, 2026 | -4.22 |
| Feb 25, 2026 | -4.41 |
| Feb 24, 2026 | -4.22 |
| Feb 23, 2026 | -4.38 |
| Feb 20, 2026 | -4.54 |
| Feb 19, 2026 | -4.80 |
| Feb 18, 2026 | -5.09 |
| Feb 17, 2026 | -4.35 |
| Feb 13, 2026 | -4.48 |
| Feb 12, 2026 | -4.45 |
| Feb 11, 2026 | -4.32 |
| Feb 10, 2026 | -4.54 |
| Feb 9, 2026 | -4.58 |
| Feb 6, 2026 | -4.70 |
| Feb 5, 2026 | -4.58 |
| Feb 4, 2026 | -4.64 |
| Feb 3, 2026 | -4.61 |
| Feb 2, 2026 | -4.64 |
| Jan 30, 2026 | -4.74 |
| Jan 29, 2026 | -4.87 |
| Jan 28, 2026 | -4.96 |
| Jan 27, 2026 | -5.03 |
| Jan 26, 2026 | -4.99 |
| Jan 23, 2026 | -5.14 |
| Jan 22, 2026 | -5.20 |
| Jan 21, 2026 | -5.03 |
| Jan 20, 2026 | -4.87 |
| Jan 16, 2026 | -4.87 |
| Jan 15, 2026 | -5.06 |
| Jan 14, 2026 | -4.93 |
| Jan 13, 2026 | -5.03 |
| Jan 12, 2026 | -5.16 |
| Jan 9, 2026 | -5.16 |
| Jan 8, 2026 | -5.25 |
| Jan 7, 2026 | -5.22 |
| Jan 6, 2026 | -5.32 |
| Jan 5, 2026 | -5.45 |
| Jan 2, 2026 | -5.19 |
| Dec 31, 2025 | -4.87 |
| Dec 30, 2025 | -5.16 |
| Dec 29, 2025 | -5.45 |
| Dec 26, 2025 | -5.52 |
| Dec 24, 2025 | -5.58 |
| Dec 23, 2025 | -5.65 |
| Dec 22, 2025 | -5.61 |
| Dec 19, 2025 | -5.68 |
| Dec 18, 2025 | -5.87 |
| Dec 17, 2025 | -5.74 |
| Dec 16, 2025 | -5.81 |
| Dec 15, 2025 | -5.81 |
| Dec 12, 2025 | -5.84 |
| Dec 11, 2025 | -5.97 |
| Dec 10, 2025 | -5.78 |
| Dec 9, 2025 | -5.78 |
| Dec 8, 2025 | -5.65 |
| Dec 5, 2025 | -6.13 |
| Dec 4, 2025 | -6.29 |
| Dec 3, 2025 | -6.19 |
| Dec 2, 2025 | -5.81 |
| Dec 1, 2025 | -6.00 |
| Nov 28, 2025 | -6.00 |
| Nov 26, 2025 | -6.10 |
| Nov 25, 2025 | -6.00 |
| Nov 24, 2025 | -5.90 |
| Nov 21, 2025 | -5.84 |
| Nov 20, 2025 | -5.84 |
| Nov 19, 2025 | -6.00 |
| Nov 18, 2025 | -6.16 |
| Nov 17, 2025 | -6.23 |
| Nov 14, 2025 | -6.77 |
| Nov 13, 2025 | -6.61 |
| Nov 12, 2025 | -6.87 |
| Nov 11, 2025 | -6.98 |
| Nov 10, 2025 | -7.19 |
| Nov 7, 2025 | -7.00 |
| Nov 6, 2025 | -6.42 |
| Nov 5, 2025 | -6.18 |
| Nov 4, 2025 | -6.19 |
| Nov 3, 2025 | -6.45 |
| Oct 31, 2025 | -6.16 |
| Oct 30, 2025 | -6.68 |
| Oct 29, 2025 | -7.16 |
| Oct 28, 2025 | -7.05 |
| Oct 27, 2025 | -7.13 |
| Oct 24, 2025 | -7.08 |
| Oct 23, 2025 | -6.93 |
| Oct 22, 2025 | -6.81 |
| Oct 21, 2025 | -6.74 |
| Oct 20, 2025 | -6.77 |
| Oct 17, 2025 | -6.55 |
| Oct 16, 2025 | -6.19 |
| Oct 15, 2025 | -6.90 |
| Oct 14, 2025 | -6.87 |
| Oct 13, 2025 | -6.55 |
| Oct 10, 2025 | -6.61 |
| Oct 9, 2025 | -7.06 |
| Oct 8, 2025 | -6.96 |
| Oct 7, 2025 | -6.90 |
| Oct 6, 2025 | -7.39 |
| Oct 3, 2025 | -7.51 |
| Oct 2, 2025 | -6.68 |
| Oct 1, 2025 | -6.64 |
| Sep 30, 2025 | -6.81 |
| Sep 29, 2025 | -6.42 |
| Sep 26, 2025 | -6.86 |
| Sep 25, 2025 | -6.55 |
| Sep 24, 2025 | -7.18 |
| Sep 23, 2025 | -7.02 |
| Sep 22, 2025 | -7.37 |
| Sep 19, 2025 | -7.50 |
| Sep 18, 2025 | -7.59 |
| Sep 17, 2025 | -7.46 |
| Sep 16, 2025 | -7.78 |
| Sep 15, 2025 | -8.19 |
| Sep 12, 2025 | -8.00 |
| Sep 11, 2025 | -7.75 |
| Sep 10, 2025 | -7.53 |
| Sep 9, 2025 | -7.65 |
| Sep 8, 2025 | -7.56 |
| Sep 5, 2025 | -6.08 |
| Sep 4, 2025 | -5.92 |
| Sep 3, 2025 | -6.36 |
| Sep 2, 2025 | -5.73 |
| Aug 29, 2025 | -5.86 |
| Aug 28, 2025 | -5.95 |
| Aug 27, 2025 | -5.95 |
| Aug 26, 2025 | -6.49 |
| Aug 25, 2025 | -6.33 |
| Aug 22, 2025 | -6.64 |
| Aug 21, 2025 | -6.33 |
| Aug 20, 2025 | -6.17 |
| Aug 19, 2025 | -6.14 |
| Aug 18, 2025 | -6.52 |
| Aug 15, 2025 | -6.60 |
| Aug 14, 2025 | -6.36 |
| Aug 13, 2025 | -6.52 |
| Aug 12, 2025 | -6.33 |
| Aug 11, 2025 | -6.10 |
| Aug 8, 2025 | -6.01 |
| Aug 7, 2025 | -5.70 |
| Aug 6, 2025 | -5.86 |
| Aug 5, 2025 | -6.08 |
| Aug 4, 2025 | -5.95 |
| Aug 1, 2025 | -5.75 |
| Jul 31, 2025 | -5.60 |
| Jul 30, 2025 | -6.36 |
| Jul 29, 2025 | -6.26 |
| Jul 28, 2025 | -5.98 |
| Jul 25, 2025 | -6.27 |
| Jul 24, 2025 | -6.83 |
| Jul 23, 2025 | -6.93 |
| Jul 22, 2025 | -6.55 |
| Jul 21, 2025 | -6.20 |
| Jul 18, 2025 | -6.20 |
| Jul 17, 2025 | -6.42 |
| Jul 16, 2025 | -6.01 |
| Jul 15, 2025 | -6.05 |
| Jul 14, 2025 | -5.86 |
| Jul 11, 2025 | -5.89 |
| Jul 10, 2025 | -6.01 |
| Jul 9, 2025 | -5.38 |
| Jul 8, 2025 | -5.07 |
| Jul 7, 2025 | -4.69 |
| Jul 3, 2025 | -4.69 |
| Jul 2, 2025 | -4.72 |
| Jul 1, 2025 | -4.69 |
| Jun 30, 2025 | -4.88 |
| Jun 27, 2025 | -4.96 |
| Jun 26, 2025 | -5.10 |
| Jun 25, 2025 | -5.13 |
| Jun 24, 2025 | -5.24 |
| Jun 23, 2025 | -5.06 |
| Jun 20, 2025 | -5.10 |
| Jun 18, 2025 | -5.27 |
| Jun 17, 2025 | -4.86 |
| Jun 16, 2025 | -4.89 |
| Jun 13, 2025 | -4.72 |
| Jun 12, 2025 | -4.68 |
| Jun 11, 2025 | -4.47 |
| Jun 10, 2025 | -4.51 |
| Jun 9, 2025 | -4.33 |
| Jun 6, 2025 | -4.40 |
| Jun 5, 2025 | -4.44 |
| Jun 4, 2025 | -4.47 |
| Jun 3, 2025 | -4.37 |
| Jun 2, 2025 | -4.40 |
| May 30, 2025 | -4.44 |
| May 29, 2025 | -4.33 |
| May 28, 2025 | -4.20 |
| May 27, 2025 | -4.30 |
| May 23, 2025 | -4.33 |
| May 22, 2025 | -4.37 |
| May 21, 2025 | -4.27 |
| May 20, 2025 | -4.33 |
| May 19, 2025 | -4.44 |
| May 16, 2025 | -4.30 |
| May 15, 2025 | -4.37 |
| May 14, 2025 | -4.27 |
| May 13, 2025 | -4.33 |
| May 12, 2025 | -4.40 |
| May 9, 2025 | -4.40 |
| May 8, 2025 | -4.67 |
| May 7, 2025 | -4.54 |
| May 6, 2025 | -4.20 |
| May 5, 2025 | -3.99 |
| May 2, 2025 | -4.02 |
| May 1, 2025 | -4.22 |
| Apr 30, 2025 | -4.37 |
| Apr 29, 2025 | -4.29 |
| Apr 28, 2025 | -4.30 |
| Apr 25, 2025 | -4.27 |
| Apr 24, 2025 | -4.33 |
| Apr 23, 2025 | -4.30 |
| Apr 22, 2025 | -3.95 |
| Apr 21, 2025 | -3.99 |
| Apr 17, 2025 | -3.94 |
| Apr 16, 2025 | -3.64 |
| Apr 15, 2025 | -3.75 |
| Apr 14, 2025 | -3.90 |
| Apr 11, 2025 | -3.78 |
| Apr 10, 2025 | -3.78 |
| Apr 9, 2025 | -3.78 |
| Apr 8, 2025 | -3.64 |
| Apr 7, 2025 | -3.54 |
| Apr 4, 2025 | -3.64 |
| Apr 3, 2025 | -3.95 |
| Apr 2, 2025 | -4.09 |
| Apr 1, 2025 | -4.13 |
| Mar 31, 2025 | -4.09 |
| Mar 28, 2025 | -3.95 |
| Mar 27, 2025 | -4.10 |
| Mar 26, 2025 | -3.87 |
| Mar 25, 2025 | -3.83 |
| Mar 24, 2025 | -4.06 |
| Mar 21, 2025 | -4.10 |
| Mar 20, 2025 | -4.06 |
| Mar 19, 2025 | -4.18 |
| Mar 18, 2025 | -4.12 |
| Mar 17, 2025 | -3.83 |
| Mar 14, 2025 | -3.91 |
| Mar 13, 2025 | -3.57 |
| Mar 12, 2025 | -3.41 |
| Mar 11, 2025 | -3.60 |
| Mar 10, 2025 | -3.30 |
| Mar 7, 2025 | -3.53 |
| Mar 6, 2025 | -3.11 |
| Mar 5, 2025 | -3.41 |
| Mar 4, 2025 | -3.34 |
| Mar 3, 2025 | -3.26 |
| Feb 28, 2025 | -3.76 |
| Feb 27, 2025 | -3.76 |
| Feb 26, 2025 | -3.91 |
| Feb 25, 2025 | -3.60 |
| Feb 24, 2025 | -3.79 |
| Feb 21, 2025 | -3.60 |
| Feb 20, 2025 | -3.76 |
| Feb 19, 2025 | -3.74 |
| Feb 18, 2025 | -3.79 |
| Feb 14, 2025 | -3.79 |
| Feb 13, 2025 | -3.98 |
| Feb 12, 2025 | -3.68 |
| Feb 11, 2025 | -3.64 |
| Feb 10, 2025 | -4.10 |
| Feb 7, 2025 | -4.10 |
| Feb 6, 2025 | -4.02 |
| Feb 5, 2025 | -4.14 |
| Feb 4, 2025 | -3.87 |
| Feb 3, 2025 | -3.76 |
| Jan 31, 2025 | -3.87 |
| Jan 30, 2025 | -3.87 |
| Jan 29, 2025 | -3.95 |
| Jan 28, 2025 | -3.68 |
| Jan 27, 2025 | -3.49 |
| Jan 24, 2025 | -3.95 |
| Jan 23, 2025 | -4.10 |
| Jan 22, 2025 | -4.06 |
| Jan 21, 2025 | -4.18 |
| Jan 17, 2025 | -3.98 |
| Jan 16, 2025 | -3.87 |
| Jan 15, 2025 | -3.95 |
| Jan 14, 2025 | -3.83 |
| Jan 13, 2025 | -4.02 |
| Jan 10, 2025 | -3.76 |
| Jan 8, 2025 | -3.64 |
| Jan 7, 2025 | -3.95 |
| Jan 6, 2025 | -4.06 |
| Jan 3, 2025 | -4.06 |
| Jan 2, 2025 | -4.02 |
| Dec 31, 2024 | -5.09 |
| Dec 30, 2024 | -2.68 |
| Dec 27, 2024 | -2.78 |
| Dec 26, 2024 | -2.48 |
| Dec 24, 2024 | -2.41 |
| Dec 23, 2024 | -2.38 |
| Dec 20, 2024 | -2.47 |
| Dec 19, 2024 | -2.46 |
| Dec 18, 2024 | -2.36 |
| Dec 17, 2024 | -2.43 |
| Dec 16, 2024 | -2.31 |
| Dec 13, 2024 | -2.46 |
| Dec 12, 2024 | -2.51 |
| Dec 11, 2024 | -2.38 |
| Dec 10, 2024 | -2.41 |
| Dec 9, 2024 | -2.53 |
| Dec 6, 2024 | -2.53 |
| Dec 5, 2024 | -2.63 |
| Dec 4, 2024 | -2.80 |
| Dec 3, 2024 | -2.58 |
| Dec 2, 2024 | -2.60 |
| Nov 29, 2024 | -2.65 |
| Nov 27, 2024 | -2.73 |
| Nov 26, 2024 | -2.93 |
| Nov 25, 2024 | -2.68 |
| Nov 22, 2024 | -2.41 |
| Nov 21, 2024 | -2.41 |
| Nov 20, 2024 | -2.43 |
| Nov 19, 2024 | -2.13 |
| Nov 18, 2024 | -2.08 |
| Nov 15, 2024 | -2.26 |
| Nov 14, 2024 | -2.41 |
| Nov 13, 2024 | -2.43 |
| Nov 12, 2024 | -2.38 |
| Nov 11, 2024 | -2.41 |
| Nov 8, 2024 | -2.53 |
| Nov 7, 2024 | -2.80 |
| Nov 6, 2024 | -2.70 |
| Nov 5, 2024 | -2.51 |
| Nov 4, 2024 | -2.41 |
| Nov 1, 2024 | -2.51 |
| Oct 31, 2024 | -2.73 |
| Oct 30, 2024 | -3.82 |
| Oct 29, 2024 | -3.82 |
| Oct 28, 2024 | -3.82 |
| Oct 25, 2024 | -3.68 |
| Oct 24, 2024 | -3.67 |
| Oct 23, 2024 | -3.77 |
| Oct 22, 2024 | -3.82 |
| Oct 21, 2024 | -3.62 |
| Oct 18, 2024 | -3.62 |
| Oct 17, 2024 | -3.64 |
| Oct 16, 2024 | -3.74 |
| Oct 15, 2024 | -3.57 |
| Oct 14, 2024 | -3.56 |
| Oct 11, 2024 | -3.55 |
| Oct 10, 2024 | -3.52 |
| Oct 9, 2024 | -3.62 |
| Oct 8, 2024 | -3.62 |
| Oct 7, 2024 | -3.64 |
| Oct 4, 2024 | -3.64 |
| Oct 3, 2024 | -3.79 |
| Oct 2, 2024 | -3.47 |
| Oct 1, 2024 | -3.30 |
| Sep 30, 2024 | -3.32 |
| Sep 27, 2024 | -4.47 |
| Sep 26, 2024 | -4.47 |
| Sep 25, 2024 | -4.11 |
| Sep 24, 2024 | -4.01 |
| Sep 23, 2024 | -4.11 |
| Sep 20, 2024 | -4.34 |
| Sep 19, 2024 | -4.49 |
| Sep 18, 2024 | -4.60 |
| Sep 17, 2024 | -4.44 |
| Sep 16, 2024 | -5.00 |
| Sep 13, 2024 | -5.34 |
| Sep 12, 2024 | -5.54 |
| Sep 11, 2024 | -5.47 |
| Sep 10, 2024 | -5.32 |
| Sep 9, 2024 | -5.34 |
| Sep 6, 2024 | -5.40 |
| Sep 5, 2024 | -5.67 |
| Sep 4, 2024 | -5.84 |
| Sep 3, 2024 | -5.37 |
| Aug 30, 2024 | -5.34 |
| Aug 29, 2024 | -5.50 |
| Aug 28, 2024 | -5.67 |
| Aug 27, 2024 | -5.84 |
| Aug 26, 2024 | -5.79 |
| Aug 23, 2024 | -5.84 |
| Aug 22, 2024 | -5.64 |
| Aug 21, 2024 | -5.87 |
| Aug 20, 2024 | -5.64 |
| Aug 19, 2024 | -6.53 |
| Aug 16, 2024 | -6.93 |
| Aug 15, 2024 | -6.97 |
| Aug 14, 2024 | -6.97 |
| Aug 13, 2024 | -6.87 |
| Aug 12, 2024 | -7.50 |
| Aug 9, 2024 | -7.13 |
| Aug 8, 2024 | -5.24 |
| Aug 7, 2024 | -5.07 |
| Aug 6, 2024 | -5.10 |
| Aug 5, 2024 | -4.70 |
| Aug 2, 2024 | -4.94 |
| Aug 1, 2024 | -5.14 |
| Jul 31, 2024 | -5.14 |
| Jul 30, 2024 | -5.00 |
| Jul 29, 2024 | -4.84 |
| Jul 26, 2024 | -4.74 |
| Jul 25, 2024 | -4.57 |
| Jul 24, 2024 | -4.64 |
| Jul 23, 2024 | -4.70 |
| Jul 22, 2024 | -4.77 |
| Jul 19, 2024 | -4.70 |
| Jul 18, 2024 | -4.74 |
| Jul 17, 2024 | -4.84 |
| Jul 16, 2024 | -4.87 |
| Jul 15, 2024 | -4.51 |
| Jul 12, 2024 | -4.47 |
| Jul 11, 2024 | -4.44 |
| Jul 10, 2024 | -4.41 |
| Jul 9, 2024 | -4.44 |
| Jul 8, 2024 | -4.54 |
| Jul 5, 2024 | -4.74 |
| Jul 3, 2024 | -4.64 |
| Jul 2, 2024 | -4.57 |
| Jul 1, 2024 | -4.60 |
| Jun 28, 2024 | -3.43 |
| Jun 27, 2024 | -3.43 |
| Jun 26, 2024 | -3.43 |
| Jun 25, 2024 | -3.41 |
| Jun 24, 2024 | -3.51 |
| Jun 21, 2024 | -3.67 |
| Jun 20, 2024 | -3.11 |
| Jun 18, 2024 | -3.06 |
| Jun 17, 2024 | -3.14 |
| Jun 14, 2024 | -2.91 |
| Jun 13, 2024 | -3.03 |
| Jun 12, 2024 | -3.11 |
| Jun 11, 2024 | -3.17 |
| Jun 10, 2024 | -3.06 |
| Jun 7, 2024 | -3.11 |
| Jun 6, 2024 | -3.03 |
| Jun 5, 2024 | -3.06 |
| Jun 4, 2024 | -2.90 |
| Jun 3, 2024 | -3.09 |
| May 31, 2024 | -3.03 |
| May 30, 2024 | -3.03 |
| May 29, 2024 | -3.09 |
| May 28, 2024 | -3.18 |
| May 24, 2024 | -3.09 |
| May 23, 2024 | -3.11 |
| May 22, 2024 | -3.14 |
| May 21, 2024 | -3.14 |
| May 20, 2024 | -3.09 |
| May 17, 2024 | -3.09 |
| May 16, 2024 | -3.01 |
| May 15, 2024 | -3.22 |
| May 14, 2024 | -3.06 |
| May 13, 2024 | -3.35 |
| May 10, 2024 | -3.62 |
| May 9, 2024 | -3.91 |
| May 8, 2024 | -3.83 |
| May 7, 2024 | -3.81 |
| May 6, 2024 | -3.41 |
| May 3, 2024 | -3.06 |
| May 2, 2024 | -3.70 |
| May 1, 2024 | -3.78 |
| Apr 30, 2024 | -3.41 |
| Apr 29, 2024 | -3.14 |
| Apr 26, 2024 | -2.74 |
| Apr 25, 2024 | -2.80 |
| Apr 24, 2024 | -2.85 |
| Apr 23, 2024 | -2.72 |
| Apr 22, 2024 | -2.77 |
| Apr 19, 2024 | -2.69 |
| Apr 18, 2024 | -2.69 |
| Apr 17, 2024 | -2.66 |
| Apr 16, 2024 | -2.77 |
| Apr 15, 2024 | -2.53 |
| Apr 12, 2024 | -2.74 |
| Apr 11, 2024 | -2.89 |
| Apr 10, 2024 | -2.95 |
| Apr 9, 2024 | -3.03 |
| Apr 8, 2024 | -3.03 |
| Apr 5, 2024 | -2.98 |
| Apr 4, 2024 | -2.90 |
| Apr 3, 2024 | -3.09 |
| Apr 2, 2024 | -3.01 |
| Apr 1, 2024 | -3.06 |
| Mar 28, 2024 | -3.43 |
| Mar 27, 2024 | -3.26 |
| Mar 26, 2024 | -3.23 |
| Mar 25, 2024 | -3.21 |
| Mar 22, 2024 | -3.09 |
| Mar 21, 2024 | -3.21 |
| Mar 20, 2024 | -3.28 |
| Mar 19, 2024 | -3.21 |
| Mar 18, 2024 | -3.01 |
| Mar 15, 2024 | -2.91 |
| Mar 14, 2024 | -2.77 |
| Mar 13, 2024 | -2.81 |
| Mar 12, 2024 | -3.28 |
| Mar 11, 2024 | -3.21 |
| Mar 8, 2024 | -3.33 |
| Mar 7, 2024 | -3.65 |
| Mar 6, 2024 | -3.68 |
| Mar 5, 2024 | -3.63 |
| Mar 4, 2024 | -3.80 |
| Mar 1, 2024 | -3.68 |
| Feb 29, 2024 | -3.73 |
| Feb 28, 2024 | -3.55 |
| Feb 27, 2024 | -3.58 |
| Feb 26, 2024 | -3.48 |
| Feb 23, 2024 | -3.45 |
| Feb 22, 2024 | -3.38 |
| Feb 21, 2024 | -3.28 |
| Feb 20, 2024 | -3.36 |
| Feb 16, 2024 | -3.68 |
| Feb 15, 2024 | -3.60 |
| Feb 14, 2024 | -3.58 |
| Feb 13, 2024 | -3.18 |
| Feb 12, 2024 | -3.63 |
| Feb 9, 2024 | -3.23 |
| Feb 8, 2024 | -2.96 |
| Feb 7, 2024 | -3.09 |
| Feb 6, 2024 | -3.09 |
| Feb 5, 2024 | -2.96 |
| Feb 2, 2024 | -3.11 |
| Feb 1, 2024 | -3.13 |
| Jan 31, 2024 | -2.64 |
| Jan 30, 2024 | -2.64 |
| Jan 29, 2024 | -2.64 |
| Jan 26, 2024 | -2.64 |
| Jan 25, 2024 | -2.62 |
| Jan 24, 2024 | -2.64 |
| Jan 23, 2024 | -2.57 |
| Jan 22, 2024 | -2.67 |
| Jan 19, 2024 | -2.57 |
| Jan 18, 2024 | -2.62 |
| Jan 17, 2024 | -2.59 |
| Jan 16, 2024 | -2.74 |
| Jan 12, 2024 | -2.81 |
| Jan 11, 2024 | -2.84 |
| Jan 10, 2024 | -2.79 |
| Jan 9, 2024 | -2.74 |
| Jan 8, 2024 | -2.86 |
| Jan 5, 2024 | -2.72 |
| Jan 4, 2024 | -2.86 |
| Jan 3, 2024 | -3.06 |
| Jan 2, 2024 | -3.01 |
| Dec 29, 2023 | -4.81 |
| Dec 28, 2023 | -4.84 |
| Dec 27, 2023 | -4.60 |
| Dec 26, 2023 | -4.98 |
| Dec 22, 2023 | -5.05 |
| Dec 21, 2023 | -5.01 |
| Dec 20, 2023 | -4.70 |
| Dec 19, 2023 | -4.81 |
| Dec 18, 2023 | -4.39 |
| Dec 15, 2023 | -4.29 |
| Dec 14, 2023 | -4.53 |
| Dec 13, 2023 | -4.46 |
| Dec 12, 2023 | -4.36 |
| Dec 11, 2023 | -4.46 |
| Dec 8, 2023 | -4.70 |
| Dec 7, 2023 | -4.60 |
| Dec 6, 2023 | -4.56 |
| Dec 5, 2023 | -4.67 |
| Dec 4, 2023 | -4.70 |
| Dec 1, 2023 | -4.70 |
| Nov 30, 2023 | -4.67 |
| Nov 29, 2023 | -4.63 |
| Nov 28, 2023 | -4.70 |
| Nov 27, 2023 | -4.63 |
| Nov 24, 2023 | -4.91 |
| Nov 22, 2023 | -4.70 |
| Nov 21, 2023 | -4.77 |
| Nov 20, 2023 | -4.91 |
| Nov 17, 2023 | -4.94 |
| Nov 16, 2023 | -4.81 |
| Nov 15, 2023 | -4.60 |
| Nov 14, 2023 | -4.63 |
| Nov 13, 2023 | -4.67 |
| Nov 10, 2023 | -4.39 |
| Nov 9, 2023 | -4.39 |
| Nov 8, 2023 | -4.25 |
| Nov 7, 2023 | -4.56 |
| Nov 6, 2023 | -4.87 |
| Nov 3, 2023 | -4.81 |
| Nov 2, 2023 | -4.36 |
| Nov 1, 2023 | -2.70 |
| Oct 31, 2023 | -2.87 |
| Oct 30, 2023 | -2.90 |
| Oct 27, 2023 | -2.80 |
| Oct 26, 2023 | -2.94 |
| Oct 25, 2023 | -3.04 |
| Oct 24, 2023 | -3.08 |
| Oct 23, 2023 | -3.11 |
| Oct 20, 2023 | -3.28 |
| Oct 19, 2023 | -3.28 |
| Oct 18, 2023 | -3.35 |
| Oct 17, 2023 | -3.63 |
| Oct 16, 2023 | -3.77 |
| Oct 13, 2023 | -3.80 |
| Oct 12, 2023 | -3.84 |
| Oct 11, 2023 | -3.91 |
| Oct 10, 2023 | -4.01 |
| Oct 9, 2023 | -4.04 |
| Oct 6, 2023 | -4.29 |
| Oct 5, 2023 | -4.25 |
| Oct 4, 2023 | -4.11 |
| Oct 3, 2023 | -3.87 |
| Oct 2, 2023 | -4.08 |
| Sep 29, 2023 | -5.85 |
| Sep 28, 2023 | -5.85 |
| Sep 27, 2023 | -5.80 |
| Sep 26, 2023 | -6.19 |
| Sep 25, 2023 | -6.33 |
| Sep 22, 2023 | -6.43 |
| Sep 21, 2023 | -6.09 |
| Sep 20, 2023 | -6.09 |
| Sep 19, 2023 | -6.62 |
| Sep 18, 2023 | -6.71 |
| Sep 15, 2023 | -6.71 |
| Sep 14, 2023 | -6.23 |
| Sep 13, 2023 | -6.00 |
| Sep 12, 2023 | -6.14 |
| Sep 11, 2023 | -6.04 |
| Sep 8, 2023 | -6.28 |
| Sep 7, 2023 | -6.43 |
| Sep 6, 2023 | -6.14 |
| Sep 5, 2023 | -6.14 |
| Sep 1, 2023 | -6.23 |
| Aug 31, 2023 | -6.28 |
| Aug 30, 2023 | -6.23 |
| Aug 29, 2023 | -6.47 |
| Aug 28, 2023 | -6.43 |
| Aug 25, 2023 | -6.28 |
| Aug 24, 2023 | -6.47 |
| Aug 23, 2023 | -6.57 |
| Aug 22, 2023 | -6.47 |
| Aug 21, 2023 | -6.38 |
| Aug 18, 2023 | -6.33 |
| Aug 17, 2023 | -6.38 |
| Aug 16, 2023 | -6.38 |
| Aug 15, 2023 | -6.62 |
| Aug 14, 2023 | -6.43 |
| Aug 11, 2023 | -6.57 |
| Aug 10, 2023 | -6.81 |
| Aug 9, 2023 | -6.90 |
| Aug 8, 2023 | -7.10 |
| Aug 7, 2023 | -7.14 |
| Aug 4, 2023 | -7.24 |
| Aug 3, 2023 | -7.10 |
| Aug 2, 2023 | -7.14 |
| Aug 1, 2023 | -7.57 |
| Jul 31, 2023 | -7.48 |
| Jul 28, 2023 | -7.34 |
| Jul 27, 2023 | -7.10 |
| Jul 26, 2023 | -6.47 |
| Jul 25, 2023 | -6.43 |
| Jul 24, 2023 | -6.67 |
| Jul 21, 2023 | -6.78 |
| Jul 20, 2023 | -6.76 |
| Jul 19, 2023 | -6.76 |
| Jul 18, 2023 | -6.76 |
| Jul 17, 2023 | -6.76 |
| Jul 14, 2023 | -6.90 |
| Jul 13, 2023 | -7.05 |
| Jul 12, 2023 | -6.95 |
| Jul 11, 2023 | -6.76 |
| Jul 10, 2023 | -6.81 |
| Jul 7, 2023 | -6.86 |
| Jul 6, 2023 | -6.47 |
| Jul 5, 2023 | -6.67 |
| Jul 3, 2023 | -6.90 |
| Jun 30, 2023 | -6.81 |
| Jun 29, 2023 | -8.73 |
| Jun 28, 2023 | -8.80 |
| Jun 27, 2023 | -8.50 |
| Jun 26, 2023 | -8.88 |
| Jun 23, 2023 | -9.10 |
| Jun 22, 2023 | -9.40 |
| Jun 21, 2023 | -9.56 |
| Jun 20, 2023 | -9.25 |
| Jun 16, 2023 | -9.86 |
| Jun 15, 2023 | -9.03 |
| Jun 14, 2023 | -8.95 |
| Jun 13, 2023 | -8.95 |
| Jun 12, 2023 | -9.03 |
| Jun 9, 2023 | -8.73 |
| Jun 8, 2023 | -8.80 |
| Jun 7, 2023 | -8.80 |
| Jun 6, 2023 | -8.95 |
| Jun 5, 2023 | -8.50 |
| Jun 2, 2023 | -8.95 |
| Jun 1, 2023 | -8.95 |
| May 31, 2023 | -8.88 |
| May 30, 2023 | -9.03 |
| May 26, 2023 | -9.03 |
| May 25, 2023 | -8.73 |
| May 24, 2023 | -9.03 |
| May 23, 2023 | -9.10 |
| May 22, 2023 | -9.63 |
| May 19, 2023 | -9.25 |
| May 18, 2023 | -9.33 |
| May 17, 2023 | -9.10 |
| May 16, 2023 | -9.25 |
| May 15, 2023 | -9.67 |
| May 12, 2023 | -9.48 |
| May 11, 2023 | -9.48 |
| May 10, 2023 | -9.71 |
| May 9, 2023 | -9.56 |
| May 8, 2023 | -9.40 |
| May 5, 2023 | -9.40 |
| May 4, 2023 | -9.25 |
| May 3, 2023 | -9.48 |
| May 2, 2023 | -9.71 |
| May 1, 2023 | -9.40 |
| Apr 28, 2023 | -9.48 |
| Apr 27, 2023 | -9.63 |
| Apr 26, 2023 | -9.63 |
| Apr 25, 2023 | -9.33 |
| Apr 24, 2023 | -9.56 |
| Apr 21, 2023 | -9.63 |
| Apr 20, 2023 | -9.74 |
| Apr 19, 2023 | -10.08 |
| Apr 18, 2023 | -10.16 |
| Apr 17, 2023 | -10.01 |
| Apr 14, 2023 | -10.08 |
| Apr 13, 2023 | -9.86 |
| Apr 12, 2023 | -9.56 |
| Apr 11, 2023 | -9.61 |
| Apr 10, 2023 | -9.89 |
| Apr 6, 2023 | -11.06 |
| Apr 5, 2023 | -10.91 |
| Apr 4, 2023 | -10.01 |
| Apr 3, 2023 | -10.31 |
| Mar 31, 2023 | -9.78 |
| Mar 30, 2023 | -11.19 |
| Mar 29, 2023 | -11.29 |
| Mar 28, 2023 | -11.19 |
| Mar 27, 2023 | -11.29 |
| Mar 24, 2023 | -11.39 |
| Mar 23, 2023 | -11.58 |
| Mar 22, 2023 | -11.87 |
| Mar 21, 2023 | -11.78 |
| Mar 20, 2023 | -11.29 |
| Mar 17, 2023 | -10.90 |
| Mar 16, 2023 | -12.46 |
| Mar 15, 2023 | -11.87 |
| Mar 14, 2023 | -12.56 |
| Mar 13, 2023 | -11.39 |
| Mar 10, 2023 | -11.58 |
| Mar 9, 2023 | -11.58 |
| Mar 8, 2023 | -11.68 |
| Mar 7, 2023 | -11.87 |
| Mar 6, 2023 | -11.78 |
| Mar 3, 2023 | -11.48 |
| Mar 2, 2023 | -11.14 |
| Mar 1, 2023 | -10.90 |
| Feb 28, 2023 | -10.41 |
| Feb 27, 2023 | -10.02 |
| Feb 24, 2023 | -9.73 |
| Feb 23, 2023 | -10.56 |
| Feb 22, 2023 | -10.80 |
| Feb 21, 2023 | -11.29 |
| Feb 17, 2023 | -11.97 |
| Feb 16, 2023 | -11.48 |
| Feb 15, 2023 | -11.00 |
| Feb 14, 2023 | -11.19 |
| Feb 13, 2023 | -11.00 |
| Feb 10, 2023 | -11.39 |
| Feb 9, 2023 | -11.29 |
| Feb 8, 2023 | -11.29 |
| Feb 7, 2023 | -11.29 |
| Feb 6, 2023 | -11.39 |
| Feb 3, 2023 | -11.48 |
| Feb 2, 2023 | -11.48 |
| Feb 1, 2023 | -12.46 |
| Jan 31, 2023 | -12.36 |
| Jan 30, 2023 | -11.29 |
| Jan 27, 2023 | -12.07 |
| Jan 26, 2023 | -11.48 |
| Jan 25, 2023 | -11.78 |
| Jan 24, 2023 | -11.58 |
| Jan 23, 2023 | -11.00 |
| Jan 20, 2023 | -11.48 |
| Jan 19, 2023 | -11.19 |
| Jan 18, 2023 | -11.39 |
| Jan 17, 2023 | -11.87 |
| Jan 13, 2023 | -11.29 |
| Jan 12, 2023 | -11.97 |
| Jan 11, 2023 | -11.29 |
| Jan 10, 2023 | -11.39 |
| Jan 9, 2023 | -12.26 |
| Jan 6, 2023 | -11.78 |
| Jan 5, 2023 | -11.48 |
| Jan 4, 2023 | -10.75 |
| Jan 3, 2023 | -11.39 |
| Dec 30, 2022 | -14.17 |
| Dec 29, 2022 | -15.56 |
| Dec 28, 2022 | -14.93 |
| Dec 27, 2022 | -14.80 |
| Dec 23, 2022 | -14.68 |
| Dec 22, 2022 | -15.56 |
| Dec 21, 2022 | -15.43 |
| Dec 20, 2022 | -16.06 |
| Dec 19, 2022 | -16.06 |
| Dec 16, 2022 | -15.31 |
| Dec 15, 2022 | -15.31 |
| Dec 14, 2022 | -15.56 |
| Dec 13, 2022 | -14.42 |
| Dec 12, 2022 | -14.17 |
| Dec 9, 2022 | -15.31 |
| Dec 8, 2022 | -15.93 |
| Dec 7, 2022 | -15.31 |
| Dec 6, 2022 | -16.06 |
| Dec 5, 2022 | -15.93 |
| Dec 2, 2022 | -17.19 |
| Dec 1, 2022 | -16.69 |
| Nov 30, 2022 | -17.19 |
| Nov 29, 2022 | -15.68 |
| Nov 28, 2022 | -16.82 |
| Nov 25, 2022 | -15.93 |
| Nov 23, 2022 | -17.32 |
| Nov 22, 2022 | -17.19 |
| Nov 21, 2022 | -17.19 |
| Nov 18, 2022 | -15.68 |
| Nov 17, 2022 | -14.93 |
| Nov 16, 2022 | -15.31 |
| Nov 15, 2022 | -14.93 |
| Nov 14, 2022 | -14.80 |
| Nov 11, 2022 | -15.18 |
| Nov 10, 2022 | -13.67 |
| Nov 9, 2022 | -13.17 |
| Nov 8, 2022 | -13.67 |
| Nov 7, 2022 | -12.54 |
| Nov 4, 2022 | -11.78 |
| Nov 3, 2022 | -9.35 |
| Nov 2, 2022 | -11.15 |
| Nov 1, 2022 | -12.54 |
| Oct 31, 2022 | -13.04 |
| Oct 28, 2022 | -13.04 |
| Oct 27, 2022 | -16.06 |
| Oct 26, 2022 | -14.80 |
| Oct 25, 2022 | -15.05 |
| Oct 24, 2022 | -16.19 |
| Oct 21, 2022 | -17.19 |
| Oct 20, 2022 | -14.93 |
| Oct 19, 2022 | -14.05 |
| Oct 18, 2022 | -14.17 |
| Oct 17, 2022 | -13.92 |
| Oct 14, 2022 | -13.92 |
| Oct 13, 2022 | -14.30 |
| Oct 12, 2022 | -14.42 |
| Oct 11, 2022 | -13.17 |
| Oct 10, 2022 | -14.80 |
| Oct 7, 2022 | -14.93 |
| Oct 6, 2022 | -14.55 |
| Oct 5, 2022 | -15.05 |
| Oct 4, 2022 | -15.43 |
| Oct 3, 2022 | -15.56 |
| Sep 30, 2022 | -15.05 |
| Sep 29, 2022 | -2.59 |
| Sep 28, 2022 | -2.62 |
| Sep 27, 2022 | -2.74 |
| Sep 26, 2022 | -2.81 |
| Sep 23, 2022 | -2.74 |
| Sep 22, 2022 | -3.04 |
| Sep 21, 2022 | -3.23 |
| Sep 20, 2022 | -3.19 |
| Sep 19, 2022 | -3.26 |
| Sep 16, 2022 | -3.60 |
| Sep 15, 2022 | -3.26 |
| Sep 14, 2022 | -3.23 |
| Sep 13, 2022 | -3.23 |
| Sep 12, 2022 | -3.30 |
| Sep 9, 2022 | -3.30 |
| Sep 8, 2022 | -3.26 |
| Sep 7, 2022 | -3.19 |
| Sep 6, 2022 | -3.19 |
| Sep 2, 2022 | -3.42 |
| Sep 1, 2022 | -3.64 |
| Aug 31, 2022 | -3.45 |
| Aug 30, 2022 | -3.79 |
| Aug 29, 2022 | -3.53 |
| Aug 26, 2022 | -3.68 |
| Aug 25, 2022 | -3.77 |
| Aug 24, 2022 | -3.72 |
| Aug 23, 2022 | -3.79 |
| Aug 22, 2022 | -3.83 |
| Aug 19, 2022 | -3.94 |
| Aug 18, 2022 | -4.06 |
| Aug 17, 2022 | -3.83 |
| Aug 16, 2022 | -3.68 |
| Aug 15, 2022 | -4.43 |
| Aug 12, 2022 | -4.32 |
| Aug 11, 2022 | -4.09 |
| Aug 10, 2022 | -4.06 |
| Aug 9, 2022 | -4.06 |
| Aug 8, 2022 | -4.09 |
| Aug 5, 2022 | -3.30 |
| Aug 4, 2022 | -3.57 |
| Aug 3, 2022 | -3.68 |
| Aug 2, 2022 | -3.57 |
| Aug 1, 2022 | -3.68 |
| Jul 29, 2022 | -3.38 |
| Jul 28, 2022 | -3.38 |
| Jul 27, 2022 | -3.64 |
| Jul 26, 2022 | -4.24 |
| Jul 25, 2022 | -4.24 |
| Jul 22, 2022 | -4.40 |
| Jul 21, 2022 | -4.62 |
| Jul 20, 2022 | -4.40 |
| Jul 19, 2022 | -4.40 |
| Jul 18, 2022 | -4.38 |
| Jul 15, 2022 | -4.47 |
| Jul 14, 2022 | -4.28 |
| Jul 13, 2022 | -4.28 |
| Jul 12, 2022 | -4.21 |
| Jul 11, 2022 | -4.32 |
| Jul 8, 2022 | -4.28 |
| Jul 7, 2022 | -4.49 |
| Jul 6, 2022 | -4.17 |
| Jul 5, 2022 | -4.24 |
| Jul 1, 2022 | -4.40 |
| Jun 30, 2022 | -4.62 |
| Jun 29, 2022 | -4.12 |
| Jun 28, 2022 | -3.98 |
| Jun 27, 2022 | -4.31 |
| Jun 24, 2022 | -4.34 |
| Jun 23, 2022 | -4.09 |
| Jun 22, 2022 | -3.83 |
| Jun 21, 2022 | -3.83 |
| Jun 17, 2022 | -3.65 |
| Jun 16, 2022 | -4.20 |
| Jun 15, 2022 | -4.52 |
| Jun 14, 2022 | -4.34 |
| Jun 13, 2022 | -4.52 |
| Jun 10, 2022 | -5.18 |
| Jun 9, 2022 | -5.25 |
| Jun 8, 2022 | -5.62 |
| Jun 7, 2022 | -5.40 |
| Jun 6, 2022 | -5.51 |
| Jun 3, 2022 | -5.65 |
| Jun 2, 2022 | -5.84 |
| Jun 1, 2022 | -5.69 |
| May 31, 2022 | -5.69 |
| May 27, 2022 | -5.98 |
| May 26, 2022 | -5.75 |
| May 25, 2022 | -5.80 |
| May 24, 2022 | -5.58 |
| May 23, 2022 | -5.69 |
| May 20, 2022 | -5.40 |
| May 19, 2022 | -5.76 |
| May 18, 2022 | -5.91 |
| May 17, 2022 | -5.80 |
| May 16, 2022 | -5.44 |
| May 13, 2022 | -5.51 |
| May 12, 2022 | -5.07 |
| May 11, 2022 | -5.18 |
| May 10, 2022 | -5.40 |
| May 9, 2022 | -5.58 |
| May 6, 2022 | -5.51 |
| May 5, 2022 | -5.58 |
| May 4, 2022 | -6.35 |
| May 3, 2022 | -5.51 |
| May 2, 2022 | -5.65 |
| Apr 29, 2022 | -5.98 |
| Apr 28, 2022 | -6.07 |
| Apr 27, 2022 | -6.20 |
| Apr 26, 2022 | -5.98 |
| Apr 25, 2022 | -6.06 |
| Apr 22, 2022 | -5.87 |
| Apr 21, 2022 | -6.02 |
| Apr 20, 2022 | -6.17 |
| Apr 19, 2022 | -5.98 |
| Apr 18, 2022 | -5.98 |
| Apr 14, 2022 | -5.65 |
| Apr 13, 2022 | -6.60 |
| Apr 12, 2022 | -5.91 |
| Apr 11, 2022 | -6.02 |
| Apr 8, 2022 | -5.84 |
| Apr 7, 2022 | -5.87 |
| Apr 6, 2022 | -5.87 |
| Apr 5, 2022 | -6.35 |
| Apr 4, 2022 | -6.57 |
| Apr 1, 2022 | -6.60 |
| Mar 31, 2022 | -6.71 |
| Mar 30, 2022 | -5.76 |
| Mar 29, 2022 | -5.74 |
| Mar 28, 2022 | -5.71 |
| Mar 25, 2022 | -6.17 |
| Mar 24, 2022 | -6.02 |
| Mar 23, 2022 | -5.92 |
| Mar 22, 2022 | -6.13 |
| Mar 21, 2022 | -6.41 |
| Mar 18, 2022 | -6.31 |
| Mar 17, 2022 | -5.85 |
| Mar 16, 2022 | -5.67 |
| Mar 15, 2022 | -5.67 |
| Mar 14, 2022 | -5.49 |
| Mar 11, 2022 | -5.71 |
| Mar 10, 2022 | -5.67 |
| Mar 9, 2022 | -5.81 |
| Mar 8, 2022 | -5.56 |
| Mar 7, 2022 | -5.49 |
| Mar 4, 2022 | -6.20 |
| Mar 3, 2022 | -6.59 |
| Mar 2, 2022 | -7.26 |
| Mar 1, 2022 | -6.98 |
| Feb 28, 2022 | -6.87 |
| Feb 25, 2022 | -6.91 |
| Feb 24, 2022 | -7.54 |
| Feb 23, 2022 | -6.55 |
| Feb 22, 2022 | -6.77 |
| Feb 18, 2022 | -7.40 |
| Feb 17, 2022 | -7.79 |
| Feb 16, 2022 | -6.55 |
| Feb 15, 2022 | -7.40 |
| Feb 14, 2022 | -7.72 |
| Feb 11, 2022 | -6.62 |
| Feb 10, 2022 | -6.84 |
| Feb 9, 2022 | -6.62 |
| Feb 8, 2022 | -5.18 |
| Feb 7, 2022 | -5.14 |
| Feb 4, 2022 | -5.18 |
| Feb 3, 2022 | -5.35 |
| Feb 2, 2022 | -5.46 |
| Feb 1, 2022 | -5.32 |
| Jan 31, 2022 | -5.49 |
| Jan 28, 2022 | -4.75 |
| Jan 27, 2022 | -4.65 |
| Jan 26, 2022 | -4.96 |
| Jan 25, 2022 | -4.96 |
| Jan 24, 2022 | -4.85 |
| Jan 21, 2022 | -5.32 |
| Jan 20, 2022 | -5.74 |
| Jan 19, 2022 | -5.95 |
| Jan 18, 2022 | -5.74 |
| Jan 14, 2022 | -5.81 |
| Jan 13, 2022 | -5.67 |
| Jan 12, 2022 | -6.02 |
| Jan 11, 2022 | -5.92 |
| Jan 10, 2022 | -5.81 |
| Jan 7, 2022 | -5.92 |
| Jan 6, 2022 | -5.81 |
| Jan 5, 2022 | -6.27 |
| Jan 4, 2022 | -6.34 |
| Jan 3, 2022 | -6.41 |
| Dec 31, 2021 | -6.20 |
| Dec 30, 2021 | -5.50 |
| Dec 29, 2021 | -5.54 |
| Dec 28, 2021 | -5.44 |
| Dec 27, 2021 | -5.54 |
| Dec 23, 2021 | -5.47 |
| Dec 22, 2021 | -5.47 |
| Dec 21, 2021 | -5.40 |
| Dec 20, 2021 | -5.27 |
| Dec 17, 2021 | -6.04 |
| Dec 16, 2021 | -6.01 |
| Dec 15, 2021 | -6.18 |
| Dec 14, 2021 | -6.04 |
| Dec 13, 2021 | -6.14 |
| Dec 10, 2021 | -6.34 |
| Dec 9, 2021 | -6.34 |
| Dec 8, 2021 | -4.99 |
| Dec 7, 2021 | -4.80 |
| Dec 6, 2021 | -4.57 |
| Dec 3, 2021 | -4.50 |
| Dec 2, 2021 | -4.60 |
| Dec 1, 2021 | -4.77 |
| Nov 30, 2021 | -4.87 |
| Nov 29, 2021 | -4.70 |
| Nov 26, 2021 | -4.90 |
| Nov 24, 2021 | -5.07 |
| Nov 23, 2021 | -4.87 |
| Nov 22, 2021 | -4.97 |
| Nov 19, 2021 | -5.00 |
| Nov 18, 2021 | -5.10 |
| Nov 17, 2021 | -5.20 |
| Nov 16, 2021 | -5.34 |
| Nov 15, 2021 | -5.47 |
| Nov 12, 2021 | -5.71 |
| Nov 11, 2021 | -5.84 |
| Nov 10, 2021 | -5.71 |
| Nov 9, 2021 | -6.11 |
| Nov 8, 2021 | -6.04 |
| Nov 5, 2021 | -6.34 |
| Nov 4, 2021 | -6.54 |
| Nov 3, 2021 | -6.41 |
| Nov 2, 2021 | -6.64 |
| Nov 1, 2021 | -6.64 |
| Oct 29, 2021 | -6.61 |
| Oct 28, 2021 | -6.71 |
| Oct 27, 2021 | -6.81 |
| Oct 26, 2021 | -7.55 |
| Oct 25, 2021 | -7.38 |
| Oct 22, 2021 | -7.72 |
| Oct 21, 2021 | -8.22 |
| Oct 20, 2021 | -8.18 |
| Oct 19, 2021 | -8.15 |
| Oct 18, 2021 | -7.78 |
| Oct 15, 2021 | -8.15 |
| Oct 14, 2021 | -8.42 |
| Oct 13, 2021 | -8.15 |
| Oct 12, 2021 | -8.15 |
| Oct 11, 2021 | -8.39 |
| Oct 8, 2021 | -8.18 |
| Oct 7, 2021 | -8.18 |
| Oct 6, 2021 | -8.22 |
| Oct 5, 2021 | -8.52 |
| Oct 4, 2021 | -8.12 |
| Oct 1, 2021 | -8.55 |
| Sep 30, 2021 | -8.25 |
| Sep 29, 2021 | -7.13 |
| Sep 28, 2021 | -6.89 |
| Sep 27, 2021 | -7.19 |
| Sep 24, 2021 | -6.71 |
| Sep 23, 2021 | -6.86 |
| Sep 22, 2021 | -6.63 |
| Sep 21, 2021 | -6.84 |
| Sep 20, 2021 | -6.89 |
| Sep 17, 2021 | -7.48 |
| Sep 16, 2021 | -6.98 |
| Sep 15, 2021 | -6.89 |
| Sep 14, 2021 | -6.95 |
| Sep 13, 2021 | -7.39 |
| Sep 10, 2021 | -6.92 |
| Sep 9, 2021 | -6.58 |
| Sep 8, 2021 | -6.78 |
| Sep 7, 2021 | -6.81 |
| Sep 3, 2021 | -7.10 |
| Sep 2, 2021 | -7.13 |
| Sep 1, 2021 | -7.24 |
| Aug 31, 2021 | -7.16 |
| Aug 30, 2021 | -7.04 |
| Aug 27, 2021 | -6.78 |
| Aug 26, 2021 | -6.92 |
| Aug 25, 2021 | -6.98 |
| Aug 24, 2021 | -6.78 |
| Aug 23, 2021 | -6.75 |
| Aug 20, 2021 | -6.69 |
| Aug 19, 2021 | -6.92 |
| Aug 18, 2021 | -6.86 |
| Aug 17, 2021 | -6.66 |
| Aug 16, 2021 | -6.78 |
| Aug 13, 2021 | -6.75 |
| Aug 12, 2021 | -7.10 |
| Aug 11, 2021 | -7.04 |
| Aug 10, 2021 | -6.72 |
| Aug 9, 2021 | -7.04 |
| Aug 6, 2021 | -7.27 |
| Aug 5, 2021 | -7.48 |
| Aug 4, 2021 | -7.13 |
| Aug 3, 2021 | -7.16 |
| Aug 2, 2021 | -7.07 |
| Jul 30, 2021 | -6.84 |
| Jul 29, 2021 | -6.43 |
| Jul 28, 2021 | -5.93 |
| Jul 27, 2021 | -5.96 |
| Jul 26, 2021 | -6.02 |
| Jul 23, 2021 | -5.96 |
| Jul 22, 2021 | -5.96 |
| Jul 21, 2021 | -5.93 |
| Jul 20, 2021 | -5.87 |
| Jul 19, 2021 | -5.90 |
| Jul 16, 2021 | -5.44 |
| Jul 15, 2021 | -5.58 |
| Jul 14, 2021 | -5.84 |
| Jul 13, 2021 | -6.02 |
| Jul 12, 2021 | -5.90 |
| Jul 9, 2021 | -5.84 |
| Jul 8, 2021 | -5.52 |
| Jul 7, 2021 | -5.55 |
| Jul 6, 2021 | -5.93 |
| Jul 2, 2021 | -5.99 |
| Jul 1, 2021 | -6.08 |
| Jun 30, 2021 | -6.02 |
| Jun 29, 2021 | -4.86 |
| Jun 28, 2021 | -5.06 |
| Jun 25, 2021 | -4.75 |
| Jun 24, 2021 | -5.26 |
| Jun 23, 2021 | -4.97 |
| Jun 22, 2021 | -4.90 |
| Jun 21, 2021 | -4.57 |
| Jun 18, 2021 | -4.66 |
| Jun 17, 2021 | -4.72 |
| Jun 16, 2021 | -4.84 |
| Jun 15, 2021 | -5.08 |
| Jun 14, 2021 | -5.29 |
| Jun 11, 2021 | -5.35 |
| Jun 10, 2021 | -5.35 |
| Jun 9, 2021 | -5.29 |
| Jun 8, 2021 | -5.11 |
| Jun 7, 2021 | -5.02 |
| Jun 4, 2021 | -4.88 |
| Jun 3, 2021 | -4.61 |
| Jun 2, 2021 | -4.68 |
| Jun 1, 2021 | -4.68 |
| May 28, 2021 | -4.79 |
| May 27, 2021 | -4.57 |
| May 26, 2021 | -4.36 |
| May 25, 2021 | -4.23 |
| May 24, 2021 | -4.25 |
| May 21, 2021 | -4.59 |
| May 20, 2021 | -4.70 |
| May 19, 2021 | -4.99 |
| May 18, 2021 | -5.04 |
| May 17, 2021 | -4.45 |
| May 14, 2021 | -4.11 |
| May 13, 2021 | -3.98 |
| May 12, 2021 | -4.02 |
| May 11, 2021 | -4.36 |
| May 10, 2021 | -4.38 |
| May 7, 2021 | -4.16 |
| May 6, 2021 | -3.71 |
| May 5, 2021 | -3.87 |
| May 4, 2021 | -3.78 |
| May 3, 2021 | -3.98 |
| Apr 30, 2021 | -4.11 |
| Apr 29, 2021 | -4.36 |
| Apr 28, 2021 | -4.54 |
| Apr 27, 2021 | -4.57 |
| Apr 26, 2021 | -4.25 |
| Apr 23, 2021 | -3.93 |
| Apr 22, 2021 | -3.84 |
| Apr 21, 2021 | -3.64 |
| Apr 20, 2021 | -3.59 |
| Apr 19, 2021 | -3.78 |
| Apr 16, 2021 | -4.14 |
| Apr 15, 2021 | -4.38 |
| Apr 14, 2021 | -4.16 |
| Apr 13, 2021 | -4.11 |
| Apr 12, 2021 | -4.38 |
| Apr 9, 2021 | -4.47 |
| Apr 8, 2021 | -4.72 |
| Apr 7, 2021 | -4.54 |
| Apr 6, 2021 | -4.77 |
| Apr 5, 2021 | -4.80 |
| Apr 1, 2021 | -4.68 |
| Mar 31, 2021 | -4.45 |
| Mar 30, 2021 | -4.22 |
| Mar 29, 2021 | -4.36 |
| Mar 26, 2021 | -4.50 |
| Mar 25, 2021 | -4.52 |
| Mar 24, 2021 | -4.52 |
| Mar 23, 2021 | -4.91 |
| Mar 22, 2021 | -4.57 |
| Mar 19, 2021 | -4.59 |
| Mar 18, 2021 | -4.68 |
| Mar 17, 2021 | -4.91 |
| Mar 16, 2021 | -4.82 |
| Mar 15, 2021 | -5.16 |
| Mar 12, 2021 | -5.20 |
| Mar 11, 2021 | -5.36 |
| Mar 10, 2021 | -5.39 |
| Mar 9, 2021 | -5.34 |
| Mar 8, 2021 | -5.27 |
| Mar 5, 2021 | -5.39 |
| Mar 4, 2021 | -5.07 |
| Mar 3, 2021 | -5.84 |
| Mar 2, 2021 | -6.37 |
| Mar 1, 2021 | -6.21 |
| Feb 26, 2021 | -6.02 |
| Feb 25, 2021 | -6.28 |
| Feb 24, 2021 | -6.69 |
| Feb 23, 2021 | -6.59 |
| Feb 22, 2021 | -6.73 |
| Feb 19, 2021 | -7.23 |
| Feb 18, 2021 | -6.98 |
| Feb 17, 2021 | -6.87 |
| Feb 16, 2021 | -7.07 |
| Feb 12, 2021 | -7.03 |
| Feb 11, 2021 | -6.87 |
| Feb 10, 2021 | -7.05 |
| Feb 9, 2021 | -9.56 |
| Feb 8, 2021 | -8.17 |
| Feb 5, 2021 | -6.64 |
| Feb 4, 2021 | -6.18 |
| Feb 3, 2021 | -5.98 |
| Feb 2, 2021 | -5.11 |
| Feb 1, 2021 | -4.93 |
| Jan 29, 2021 | -5.04 |
| Jan 28, 2021 | -5.11 |
| Jan 27, 2021 | -5.48 |
| Jan 26, 2021 | -5.84 |
| Jan 25, 2021 | -5.80 |
| Jan 22, 2021 | -5.66 |
| Jan 21, 2021 | -5.68 |
| Jan 20, 2021 | -5.82 |
| Jan 19, 2021 | -5.96 |
| Jan 15, 2021 | -6.02 |
| Jan 14, 2021 | -5.91 |
| Jan 13, 2021 | -5.71 |
| Jan 12, 2021 | -4.95 |
| Jan 11, 2021 | -4.91 |
| Jan 8, 2021 | -5.16 |
| Jan 7, 2021 | -4.98 |
| Jan 6, 2021 | -4.04 |
| Jan 5, 2021 | -3.81 |
| Jan 4, 2021 | -3.68 |
| Dec 31, 2020 | -3.88 |
| Dec 30, 2020 | -3.32 |
| Dec 29, 2020 | -3.53 |
| Dec 28, 2020 | -3.48 |
| Dec 24, 2020 | -3.60 |
| Dec 23, 2020 | -3.64 |
| Dec 22, 2020 | -3.51 |
| Dec 21, 2020 | -3.83 |
| Dec 18, 2020 | -3.48 |
| Dec 17, 2020 | -3.71 |
| Dec 16, 2020 | -3.37 |
| Dec 15, 2020 | -3.69 |
| Dec 14, 2020 | -3.57 |
| Dec 11, 2020 | -3.69 |
| Dec 10, 2020 | -3.55 |
| Dec 9, 2020 | -3.57 |
| Dec 8, 2020 | -3.51 |
| Dec 7, 2020 | -3.32 |
| Dec 4, 2020 | -3.32 |
| Dec 3, 2020 | -3.16 |
| Dec 2, 2020 | -2.82 |
| Dec 1, 2020 | -2.66 |
| Nov 30, 2020 | -2.52 |
| Nov 27, 2020 | -2.59 |
| Nov 25, 2020 | -2.61 |
| Nov 24, 2020 | -2.54 |
| Nov 23, 2020 | -2.38 |
| Nov 20, 2020 | -1.65 |
| Nov 19, 2020 | -1.62 |
| Nov 18, 2020 | -1.74 |
| Nov 17, 2020 | -1.44 |
| Nov 16, 2020 | -1.46 |
| Nov 13, 2020 | -1.60 |
| Nov 12, 2020 | -1.60 |
| Nov 11, 2020 | -1.67 |
| Nov 10, 2020 | -1.69 |
| Nov 9, 2020 | -1.62 |
| Nov 6, 2020 | -1.53 |
| Nov 5, 2020 | -1.55 |
| Nov 4, 2020 | -1.72 |
| Nov 3, 2020 | -1.43 |
| Nov 2, 2020 | -1.53 |
| Oct 30, 2020 | -1.53 |
| Oct 29, 2020 | -1.58 |
| Oct 28, 2020 | -1.58 |
| Oct 27, 2020 | -1.51 |
| Oct 26, 2020 | -1.35 |
| Oct 23, 2020 | -1.46 |
| Oct 22, 2020 | -1.46 |
| Oct 21, 2020 | -1.53 |
| Oct 20, 2020 | -1.53 |
| Oct 19, 2020 | -1.46 |
| Oct 16, 2020 | -1.62 |
| Oct 15, 2020 | -1.69 |
| Oct 14, 2020 | -1.60 |
| Oct 13, 2020 | -1.72 |
| Oct 12, 2020 | -1.67 |
| Oct 9, 2020 | -1.65 |
| Oct 8, 2020 | -1.74 |
| Oct 7, 2020 | -1.75 |
| Oct 6, 2020 | -1.60 |
| Oct 5, 2020 | -1.65 |
| Oct 2, 2020 | -1.74 |
| Oct 1, 2020 | -1.55 |
| Sep 30, 2020 | -1.67 |
| Sep 29, 2020 | -1.77 |
| Sep 28, 2020 | -1.80 |
| Sep 25, 2020 | -1.47 |
| Sep 24, 2020 | -1.69 |
| Sep 23, 2020 | -1.72 |
| Sep 22, 2020 | -1.42 |
| Sep 21, 2020 | -1.47 |
| Sep 18, 2020 | -1.50 |
| Sep 17, 2020 | -1.64 |
| Sep 16, 2020 | -2.01 |
| Sep 15, 2020 | -2.42 |
| Sep 14, 2020 | -2.15 |
| Sep 11, 2020 | -1.88 |
| Sep 10, 2020 | -1.90 |
| Sep 9, 2020 | -1.82 |
| Sep 8, 2020 | -1.42 |
| Sep 4, 2020 | -1.64 |
| Sep 3, 2020 | -1.67 |
| Sep 2, 2020 | -1.88 |
| Sep 1, 2020 | -1.69 |
| Aug 31, 2020 | -1.64 |
| Aug 28, 2020 | -1.66 |
| Aug 27, 2020 | -1.69 |
| Aug 26, 2020 | -1.85 |
| Aug 25, 2020 | -1.74 |
| Aug 24, 2020 | -1.80 |
| Aug 21, 2020 | -1.90 |
| Aug 20, 2020 | -1.77 |
| Aug 19, 2020 | -1.74 |
| Aug 18, 2020 | -1.85 |
| Aug 17, 2020 | -1.58 |
| Aug 14, 2020 | -1.77 |
| Aug 13, 2020 | -1.80 |
| Aug 12, 2020 | -1.90 |
| Aug 11, 2020 | -2.04 |
| Aug 10, 2020 | -2.15 |
| Aug 7, 2020 | -2.04 |
| Aug 6, 2020 | -2.17 |
| Aug 5, 2020 | -2.31 |
| Aug 4, 2020 | -2.31 |
| Aug 3, 2020 | -2.29 |
| Jul 31, 2020 | -2.36 |
| Jul 30, 2020 | -2.39 |
| Jul 29, 2020 | -2.58 |
| Jul 28, 2020 | -3.38 |
| Jul 27, 2020 | -3.44 |
| Jul 24, 2020 | -3.57 |
| Jul 23, 2020 | -3.28 |
| Jul 22, 2020 | -3.46 |
| Jul 21, 2020 | -3.60 |
| Jul 20, 2020 | -3.65 |
| Jul 17, 2020 | -3.73 |
| Jul 16, 2020 | -3.03 |
| Jul 15, 2020 | -3.25 |
| Jul 14, 2020 | -2.95 |
| Jul 13, 2020 | -2.79 |
| Jul 10, 2020 | -2.41 |
| Jul 9, 2020 | -2.44 |
| Jul 8, 2020 | -2.35 |
| Jul 7, 2020 | -2.44 |
| Jul 6, 2020 | -2.91 |
| Jul 2, 2020 | -2.63 |
| Jul 1, 2020 | -2.68 |
| Jun 30, 2020 | -3.02 |
| Jun 29, 2020 | -3.51 |
| Jun 26, 2020 | -3.43 |
| Jun 25, 2020 | -3.58 |
| Jun 24, 2020 | -3.43 |
| Jun 23, 2020 | -3.74 |
| Jun 22, 2020 | -4.25 |
| Jun 19, 2020 | -4.33 |
| Jun 18, 2020 | -3.47 |
| Jun 17, 2020 | -4.17 |
| Jun 16, 2020 | -4.61 |
| Jun 15, 2020 | -4.06 |
| Jun 12, 2020 | -4.84 |
| Jun 11, 2020 | -4.55 |
| Jun 10, 2020 | -4.96 |
| Jun 9, 2020 | -5.47 |
| Jun 8, 2020 | -5.63 |
| Jun 5, 2020 | -5.90 |
| Jun 4, 2020 | -5.74 |
| Jun 3, 2020 | -5.30 |
| Jun 2, 2020 | -5.31 |
| Jun 1, 2020 | -5.19 |
| May 29, 2020 | -5.39 |
| May 28, 2020 | -5.63 |
| May 27, 2020 | -5.39 |
| May 26, 2020 | -4.64 |
| May 22, 2020 | -4.88 |
| May 21, 2020 | -4.53 |
| May 20, 2020 | -4.88 |
| May 19, 2020 | -4.33 |
| May 18, 2020 | -4.11 |
| May 15, 2020 | -3.00 |
| May 14, 2020 | -3.55 |
| May 13, 2020 | -4.13 |
| May 12, 2020 | -4.22 |
| May 11, 2020 | -3.90 |
| May 8, 2020 | -2.28 |
| May 7, 2020 | -1.82 |
| May 6, 2020 | -1.31 |
| May 5, 2020 | -1.86 |
| May 4, 2020 | -1.87 |
| May 1, 2020 | -1.03 |
| Apr 30, 2020 | -1.35 |
| Apr 29, 2020 | -1.48 |
| Apr 28, 2020 | -1.35 |
| Apr 27, 2020 | -1.46 |
| Apr 24, 2020 | -1.46 |
| Apr 23, 2020 | -1.66 |
| Apr 22, 2020 | -1.86 |
| Apr 21, 2020 | -1.50 |
| Apr 20, 2020 | -1.42 |
| Apr 17, 2020 | -1.66 |
| Apr 16, 2020 | -1.31 |
| Apr 15, 2020 | -1.82 |
| Apr 14, 2020 | -1.86 |
| Apr 13, 2020 | -1.86 |
| Apr 9, 2020 | -1.86 |
| Apr 8, 2020 | -2.25 |
| Apr 7, 2020 | -2.05 |
| Apr 6, 2020 | -1.86 |
| Apr 3, 2020 | -2.29 |
| Apr 2, 2020 | -2.52 |
| Apr 1, 2020 | -2.41 |
| Mar 31, 2020 | -2.64 |
| Mar 30, 2020 | -2.22 |
| Mar 27, 2020 | -1.66 |
| Mar 26, 2020 | -1.55 |
| Mar 25, 2020 | -0.42 |
| Mar 24, 2020 | -0.89 |
| Mar 23, 2020 | -0.92 |
| Mar 20, 2020 | -1.45 |
| Mar 19, 2020 | -1.07 |
| Mar 18, 2020 | -0.94 |
| Mar 17, 2020 | -1.61 |
| Mar 16, 2020 | -1.89 |
| Mar 13, 2020 | -2.48 |
| Mar 12, 2020 | -1.97 |
| Mar 11, 2020 | -2.53 |
| Mar 10, 2020 | -3.29 |
| Mar 9, 2020 | -3.00 |
| Mar 6, 2020 | -3.56 |
| Mar 5, 2020 | -4.03 |
| Mar 4, 2020 | -3.77 |
| Mar 3, 2020 | -3.87 |
| Mar 2, 2020 | -4.08 |
| Feb 28, 2020 | -4.29 |
| Feb 27, 2020 | -4.29 |
| Feb 26, 2020 | -4.29 |
| Feb 25, 2020 | -4.47 |
| Feb 24, 2020 | -4.66 |
| Feb 21, 2020 | -4.94 |
| Feb 20, 2020 | -5.47 |
| Feb 19, 2020 | -5.73 |
| Feb 18, 2020 | -5.73 |
| Feb 14, 2020 | -5.78 |
| Feb 13, 2020 | -5.88 |
| Feb 12, 2020 | -6.01 |
| Feb 11, 2020 | -5.88 |
| Feb 10, 2020 | -5.99 |
| Feb 7, 2020 | -6.45 |
| Feb 6, 2020 | -6.45 |
| Feb 5, 2020 | -6.50 |
| Feb 4, 2020 | -6.45 |
| Feb 3, 2020 | -6.60 |
| Jan 31, 2020 | -7.22 |
| Jan 30, 2020 | -7.32 |
| Jan 29, 2020 | -7.12 |
| Jan 28, 2020 | -6.03 |
| Jan 27, 2020 | -5.88 |
| Jan 24, 2020 | -6.04 |
| Jan 23, 2020 | -6.35 |
| Jan 22, 2020 | -6.16 |
| Jan 21, 2020 | -6.29 |
| Jan 17, 2020 | -6.35 |
| Jan 16, 2020 | -6.58 |
| Jan 15, 2020 | -6.00 |
| Jan 14, 2020 | -6.04 |
| Jan 13, 2020 | -6.55 |
| Jan 10, 2020 | -6.59 |
| Jan 9, 2020 | -6.48 |
| Jan 8, 2020 | -6.40 |
| Jan 7, 2020 | -6.10 |
| Jan 6, 2020 | -6.04 |
| Jan 3, 2020 | -5.88 |
| Jan 2, 2020 | -6.06 |
| Dec 31, 2019 | -5.88 |
| Dec 30, 2019 | -12.10 |
| Dec 27, 2019 | -12.24 |
| Dec 26, 2019 | -12.09 |
| Dec 24, 2019 | -12.14 |
| Dec 23, 2019 | -11.92 |
| Dec 20, 2019 | -12.24 |
| Dec 19, 2019 | -12.45 |
| Dec 18, 2019 | -12.03 |
| Dec 17, 2019 | -12.39 |
| Dec 16, 2019 | -12.45 |
| Dec 13, 2019 | -13.28 |
| Dec 12, 2019 | -13.60 |
| Dec 11, 2019 | -13.49 |
| Dec 10, 2019 | -13.60 |
| Dec 9, 2019 | -13.28 |
| Dec 6, 2019 | -13.81 |
| Dec 5, 2019 | -12.76 |
| Dec 4, 2019 | -12.55 |
| Dec 3, 2019 | -14.12 |
| Dec 2, 2019 | -13.91 |
| Nov 29, 2019 | -12.03 |
| Nov 27, 2019 | -12.97 |
| Nov 26, 2019 | -13.49 |
| Nov 25, 2019 | -13.28 |
| Nov 22, 2019 | -11.09 |
| Nov 21, 2019 | -11.69 |
| Nov 20, 2019 | -10.46 |
| Nov 19, 2019 | -8.94 |
| Nov 18, 2019 | -7.53 |
| Nov 15, 2019 | -7.32 |
| Nov 14, 2019 | -6.59 |
| Nov 13, 2019 | -6.59 |
| Nov 12, 2019 | -6.59 |
| Nov 11, 2019 | -6.38 |
| Nov 8, 2019 | -7.32 |
| Nov 7, 2019 | -7.01 |
| Nov 6, 2019 | -6.33 |
| Nov 5, 2019 | -6.27 |
| Nov 4, 2019 | -5.44 |
| Nov 1, 2019 | -5.64 |
| Oct 31, 2019 | -4.49 |
| Oct 30, 2019 | -4.49 |
| Oct 29, 2019 | -5.12 |
| Oct 28, 2019 | -5.54 |
| Oct 25, 2019 | -6.59 |
| Oct 24, 2019 | -7.01 |
| Oct 23, 2019 | -7.11 |
| Oct 22, 2019 | -7.01 |
| Oct 21, 2019 | -5.75 |
| Oct 18, 2019 | -6.80 |
| Oct 17, 2019 | -6.06 |
| Oct 16, 2019 | -6.15 |
| Oct 15, 2019 | -6.38 |
| Oct 14, 2019 | -7.01 |
| Oct 11, 2019 | -7.32 |
| Oct 10, 2019 | -7.11 |
| Oct 9, 2019 | -7.79 |
| Oct 8, 2019 | -7.95 |
| Oct 7, 2019 | -7.01 |
| Oct 4, 2019 | -7.21 |
| Oct 3, 2019 | -7.21 |
| Oct 2, 2019 | -5.96 |
| Oct 1, 2019 | -7.16 |
| Sep 30, 2019 | -7.95 |
| Sep 27, 2019 | 48.15 |
| Sep 26, 2019 | 53.15 |
| Sep 25, 2019 | 53.15 |
| Sep 24, 2019 | 52.32 |
| Sep 23, 2019 | 57.33 |
| Sep 20, 2019 | 53.15 |
| Sep 19, 2019 | 39.80 |
| Sep 18, 2019 | 38.13 |
| Sep 17, 2019 | 43.14 |
| Sep 16, 2019 | 41.47 |
| Sep 13, 2019 | 50.65 |
| Sep 12, 2019 | 46.48 |
| Sep 11, 2019 | 45.64 |
| Sep 10, 2019 | 55.32 |
| Sep 9, 2019 | 51.99 |
| Sep 6, 2019 | 53.99 |
| Sep 5, 2019 | 52.40 |
| Sep 4, 2019 | 54.82 |
| Sep 3, 2019 | 57.33 |
| Aug 30, 2019 | 56.49 |
| Aug 29, 2019 | 56.49 |
| Aug 28, 2019 | 53.99 |
| Aug 27, 2019 | 48.15 |
| Aug 26, 2019 | 57.33 |
| Aug 23, 2019 | 62.34 |
| Aug 22, 2019 | 60.25 |
| Aug 21, 2019 | 73.19 |
| Aug 20, 2019 | 53.57 |
| Aug 19, 2019 | 62.42 |
| Aug 16, 2019 | 57.74 |
| Aug 15, 2019 | 57.33 |
| Aug 14, 2019 | 56.49 |
| Aug 13, 2019 | 50.73 |
| Aug 12, 2019 | 43.97 |
| Aug 9, 2019 | 59.00 |
| Aug 8, 2019 | 48.15 |
| Aug 7, 2019 | 50.65 |
| Aug 6, 2019 | 50.65 |
| Aug 5, 2019 | 38.13 |
| Aug 2, 2019 | 36.46 |
| Aug 1, 2019 | 42.30 |
| Jul 31, 2019 | 46.48 |
| Jul 30, 2019 | 66.51 |
| Jul 29, 2019 | 70.68 |
| Jul 26, 2019 | 70.68 |
| Jul 25, 2019 | 64.84 |
| Jul 24, 2019 | 72.35 |
| Jul 23, 2019 | 71.52 |
| Jul 22, 2019 | 71.52 |
| Jul 19, 2019 | 75.44 |
| Jul 18, 2019 | 73.19 |
| Jul 17, 2019 | 77.36 |
| Jul 16, 2019 | 77.36 |
| Jul 15, 2019 | 78.20 |
| Jul 12, 2019 | 74.02 |
| Jul 11, 2019 | 82.37 |
| Jul 10, 2019 | 84.87 |
| Jul 9, 2019 | 82.37 |
| Jul 8, 2019 | 86.54 |
| Jul 5, 2019 | 83.21 |
| Jul 2, 2019 | 83.21 |
| Jul 1, 2019 | 85.71 |
| Jun 28, 2019 | 19.98 |
| Jun 27, 2019 | 19.98 |
| Jun 26, 2019 | 19.07 |
| Jun 25, 2019 | 19.58 |
| Jun 24, 2019 | 18.56 |
| Jun 21, 2019 | 16.93 |
| Jun 20, 2019 | 18.15 |
| Jun 19, 2019 | 17.74 |
| Jun 18, 2019 | 18.97 |
| Jun 17, 2019 | 19.37 |
| Jun 14, 2019 | 19.17 |
| Jun 13, 2019 | 20.39 |
| Jun 12, 2019 | 18.97 |
| Jun 11, 2019 | 18.76 |
| Jun 10, 2019 | 18.56 |
| Jun 7, 2019 | 18.97 |
| Jun 6, 2019 | 17.95 |
| Jun 5, 2019 | 17.74 |
| Jun 4, 2019 | 18.36 |
| Jun 3, 2019 | 19.47 |
| May 31, 2019 | 19.58 |
| May 30, 2019 | 17.54 |
| May 29, 2019 | 17.74 |
| May 28, 2019 | 17.54 |
| May 24, 2019 | 17.54 |
| May 22, 2019 | 17.54 |
| May 21, 2019 | 18.76 |
| May 20, 2019 | 17.79 |
| May 17, 2019 | 18.36 |
| May 16, 2019 | 18.07 |
| May 15, 2019 | 18.15 |
| May 14, 2019 | 19.37 |
| May 13, 2019 | 17.54 |
| May 10, 2019 | 18.56 |
| May 9, 2019 | 19.78 |
| May 8, 2019 | 18.56 |
| May 7, 2019 | 19.98 |
| May 6, 2019 | 20.59 |
| May 3, 2019 | 23.03 |
| May 2, 2019 | 20.59 |
| May 1, 2019 | 19.78 |
| Apr 30, 2019 | 19.98 |
| Apr 29, 2019 | 19.98 |
| Apr 26, 2019 | 19.78 |
| Apr 25, 2019 | 19.98 |
| Apr 24, 2019 | 19.58 |
| Apr 23, 2019 | 19.78 |
| Apr 22, 2019 | 20.39 |
| Apr 18, 2019 | 22.63 |
| Apr 17, 2019 | 20.80 |
| Apr 16, 2019 | 22.63 |
| Apr 15, 2019 | 21.61 |
| Apr 12, 2019 | 21.61 |
| Apr 11, 2019 | 22.36 |
| Apr 10, 2019 | 21.61 |
| Apr 9, 2019 | 22.63 |
| Apr 8, 2019 | 25.27 |
| Apr 5, 2019 | 24.89 |
| Apr 4, 2019 | 24.36 |
| Apr 2, 2019 | 24.66 |
| Apr 1, 2019 | 25.07 |
| Mar 29, 2019 | 69.23 |
| Mar 28, 2019 | 71.49 |
| Mar 27, 2019 | 70.93 |
| Mar 26, 2019 | 74.32 |
| Mar 25, 2019 | 80.94 |
| Mar 22, 2019 | 74.89 |
| Mar 21, 2019 | 75.45 |
| Mar 20, 2019 | 75.45 |
| Mar 19, 2019 | 80.54 |
| Mar 18, 2019 | 74.89 |
| Mar 15, 2019 | 77.71 |
| Mar 14, 2019 | 77.71 |
| Mar 13, 2019 | 76.58 |
| Mar 12, 2019 | 80.54 |
| Mar 11, 2019 | 83.93 |
| Mar 8, 2019 | 77.15 |
| Mar 7, 2019 | 77.71 |
| Mar 6, 2019 | 82.80 |
| Mar 5, 2019 | 93.55 |
| Mar 4, 2019 | 86.76 |
| Mar 1, 2019 | 91.85 |
| Feb 28, 2019 | 91.00 |
| Feb 27, 2019 | 86.20 |
| Feb 26, 2019 | 80.54 |
| Feb 25, 2019 | 76.58 |
| Feb 22, 2019 | 74.89 |
| Feb 21, 2019 | 74.89 |
| Feb 20, 2019 | 73.19 |
| Feb 19, 2019 | 74.32 |
| Feb 15, 2019 | 73.76 |
| Feb 14, 2019 | 77.71 |
| Feb 13, 2019 | 82.24 |
| Feb 12, 2019 | 67.54 |
| Feb 11, 2019 | 81.11 |
| Feb 8, 2019 | 72.06 |
| Feb 7, 2019 | 78.28 |
| Feb 6, 2019 | 76.58 |
| Feb 5, 2019 | 67.42 |
| Feb 4, 2019 | 72.62 |
| Feb 1, 2019 | 60.75 |
| Jan 31, 2019 | 63.58 |
| Jan 29, 2019 | 65.27 |
| Jan 28, 2019 | 65.84 |
| Jan 25, 2019 | 66.40 |
| Jan 24, 2019 | 68.50 |
| Jan 23, 2019 | 69.80 |
| Jan 22, 2019 | 68.10 |
| Jan 18, 2019 | 68.10 |
| Jan 17, 2019 | 65.84 |
| Jan 16, 2019 | 73.19 |
| Jan 15, 2019 | 66.97 |
| Jan 14, 2019 | 66.97 |
| Jan 11, 2019 | 78.17 |
| Jan 10, 2019 | 66.40 |
| Jan 9, 2019 | 70.36 |
| Jan 8, 2019 | 66.40 |
| Jan 7, 2019 | 66.97 |
| Jan 4, 2019 | 74.32 |
| Jan 2, 2019 | 72.06 |
| Dec 31, 2018 | 68.67 |
| Dec 28, 2018 | -48.60 |
| Dec 27, 2018 | -43.50 |
| Dec 26, 2018 | -45.20 |
| Dec 24, 2018 | -51.66 |
| Dec 21, 2018 | -44.18 |
| Dec 20, 2018 | -45.54 |
| Dec 19, 2018 | -45.88 |
| Dec 18, 2018 | -40.43 |
| Dec 17, 2018 | -41.11 |
| Dec 14, 2018 | -38.39 |
| Dec 13, 2018 | -40.09 |
| Dec 12, 2018 | -40.09 |
| Dec 11, 2018 | -38.39 |
| Dec 10, 2018 | -41.45 |
| Dec 7, 2018 | -41.79 |
| Dec 6, 2018 | -43.15 |
| Dec 4, 2018 | -45.88 |
| Dec 3, 2018 | -53.71 |
| Nov 30, 2018 | -46.90 |
| Nov 29, 2018 | -43.84 |
| Nov 28, 2018 | -41.62 |
| Nov 27, 2018 | -44.86 |
| Nov 26, 2018 | -41.79 |
| Nov 23, 2018 | -42.47 |
| Nov 21, 2018 | -43.84 |
| Nov 20, 2018 | -41.79 |
| Nov 19, 2018 | -41.79 |
| Nov 16, 2018 | -41.79 |
| Nov 15, 2018 | -44.86 |
| Nov 14, 2018 | -41.79 |
| Nov 13, 2018 | -43.50 |
| Nov 12, 2018 | -50.30 |
| Nov 9, 2018 | -48.60 |
| Nov 8, 2018 | -48.60 |
| Nov 7, 2018 | -50.30 |
| Nov 6, 2018 | -50.98 |
| Nov 5, 2018 | -52.01 |
| Nov 2, 2018 | -55.41 |
| Nov 1, 2018 | -54.35 |
| Oct 31, 2018 | -53.03 |
| Oct 30, 2018 | -58.81 |
| Oct 29, 2018 | -48.60 |
| Oct 26, 2018 | -45.20 |
| Oct 25, 2018 | -45.88 |
| Oct 24, 2018 | -49.62 |
| Oct 23, 2018 | -44.86 |
| Oct 22, 2018 | -40.77 |
| Oct 19, 2018 | -40.84 |
| Oct 18, 2018 | -45.54 |
| Oct 17, 2018 | -47.75 |
| Oct 16, 2018 | -46.29 |
| Oct 15, 2018 | -45.20 |
| Oct 12, 2018 | -49.96 |
| Oct 11, 2018 | -45.54 |
| Oct 10, 2018 | -45.54 |
| Oct 9, 2018 | -46.22 |
| Oct 8, 2018 | -45.20 |
| Oct 5, 2018 | -46.22 |
| Oct 4, 2018 | -48.60 |
| Oct 3, 2018 | -53.03 |
| Oct 2, 2018 | -46.56 |
| Oct 1, 2018 | -46.22 |
| Sep 28, 2018 | -100.36 |
| Sep 27, 2018 | -107.97 |
| Sep 26, 2018 | -107.97 |
| Sep 25, 2018 | -100.36 |
| Sep 24, 2018 | -100.36 |
| Sep 21, 2018 | -107.97 |
| Sep 20, 2018 | -100.36 |
| Sep 19, 2018 | -100.36 |
| Sep 18, 2018 | -100.36 |
| Sep 17, 2018 | -100.36 |
| Sep 14, 2018 | -100.36 |
| Sep 13, 2018 | -100.36 |
| Sep 12, 2018 | -100.36 |
| Sep 11, 2018 | -88.94 |
| Sep 10, 2018 | -107.97 |
| Sep 7, 2018 | -100.43 |
| Sep 6, 2018 | -115.58 |
| Sep 5, 2018 | -96.55 |
| Sep 4, 2018 | -100.81 |
| Aug 31, 2018 | -96.55 |
| Aug 30, 2018 | -111.77 |
| Aug 29, 2018 | -107.97 |
| Aug 28, 2018 | -104.16 |
| Aug 27, 2018 | -96.55 |
| Aug 24, 2018 | -92.75 |
| Aug 23, 2018 | -93.59 |
| Aug 22, 2018 | -92.75 |
| Aug 21, 2018 | -92.75 |
| Aug 20, 2018 | -92.75 |
| Aug 17, 2018 | -100.36 |
| Aug 16, 2018 | -96.55 |
| Aug 15, 2018 | -92.75 |
| Aug 14, 2018 | -101.80 |
| Aug 13, 2018 | -107.97 |
| Aug 10, 2018 | -111.77 |
| Aug 9, 2018 | -119.38 |
| Aug 8, 2018 | -111.77 |
| Aug 7, 2018 | -119.38 |
| Aug 6, 2018 | -113.29 |
| Aug 3, 2018 | -107.97 |
| Aug 2, 2018 | -115.58 |
| Aug 1, 2018 | -115.58 |
| Jul 31, 2018 | -111.77 |
| Jul 30, 2018 | -107.97 |
| Jul 27, 2018 | -112.69 |
| Jul 26, 2018 | -116.26 |
| Jul 25, 2018 | -123.19 |
| Jul 24, 2018 | -123.19 |
| Jul 23, 2018 | -130.80 |
| Jul 20, 2018 | -130.80 |
| Jul 19, 2018 | -126.99 |
| Jul 18, 2018 | -126.99 |
| Jul 17, 2018 | -130.80 |
| Jul 16, 2018 | -128.89 |
| Jul 13, 2018 | -132.70 |
| Jul 12, 2018 | -126.99 |
| Jul 11, 2018 | -134.60 |
| Jul 10, 2018 | -130.80 |
| Jul 9, 2018 | -134.60 |
| Jul 6, 2018 | -134.60 |
| Jul 5, 2018 | -134.60 |
| Jul 3, 2018 | -130.80 |
| Jul 2, 2018 | -134.60 |
| Jun 29, 2018 | 226.03 |
| Jun 28, 2018 | 252.63 |
| Jun 27, 2018 | 206.08 |
| Jun 26, 2018 | 206.08 |
| Jun 25, 2018 | 209.41 |
| Jun 22, 2018 | 212.73 |
| Jun 21, 2018 | 209.41 |
| Jun 20, 2018 | 212.73 |
| Jun 19, 2018 | 206.08 |
| Jun 18, 2018 | 212.73 |
| Jun 15, 2018 | 212.73 |
| Jun 14, 2018 | 212.73 |
| Jun 13, 2018 | 212.73 |
| Jun 12, 2018 | 206.08 |
| Jun 11, 2018 | 206.08 |
| Jun 8, 2018 | 206.08 |
| Jun 7, 2018 | 212.73 |
| Jun 6, 2018 | 206.08 |
| Jun 5, 2018 | 206.08 |
| Jun 4, 2018 | 206.08 |
| Jun 1, 2018 | 212.73 |
| May 31, 2018 | 219.38 |
| May 30, 2018 | 206.08 |
| May 29, 2018 | 219.38 |
| May 25, 2018 | 212.73 |
| May 24, 2018 | 206.08 |
| May 23, 2018 | 212.73 |
| May 22, 2018 | 209.94 |
| May 21, 2018 | 212.73 |
| May 18, 2018 | 226.03 |
| May 17, 2018 | 219.38 |
| May 16, 2018 | 219.38 |
| May 15, 2018 | 223.51 |
| May 14, 2018 | 245.98 |
| May 11, 2018 | 245.98 |
| May 10, 2018 | 232.68 |
| May 9, 2018 | 226.03 |
| May 8, 2018 | 226.03 |
| May 7, 2018 | 239.33 |
| May 4, 2018 | 245.98 |
| May 3, 2018 | 226.03 |
| May 2, 2018 | 226.03 |
| May 1, 2018 | 219.38 |
| Apr 30, 2018 | 206.08 |
| Apr 27, 2018 | 212.73 |
| Apr 26, 2018 | 206.08 |
| Apr 25, 2018 | 212.73 |
| Apr 24, 2018 | 226.03 |
| Apr 23, 2018 | 239.33 |
| Apr 20, 2018 | 236.01 |
| Apr 19, 2018 | 236.54 |
| Apr 18, 2018 | 239.33 |
| Apr 17, 2018 | 245.98 |
| Apr 16, 2018 | 233.61 |
| Apr 13, 2018 | 226.03 |
| Apr 12, 2018 | 232.68 |
| Apr 11, 2018 | 232.68 |
| Apr 10, 2018 | 232.68 |
| Apr 9, 2018 | 232.68 |
| Apr 6, 2018 | 239.33 |
| Apr 5, 2018 | 245.98 |
| Apr 4, 2018 | 243.99 |
| Apr 3, 2018 | 239.33 |
| Apr 2, 2018 | 249.31 |
| Mar 29, 2018 | -46.54 |
| Mar 28, 2018 | -46.54 |
| Mar 27, 2018 | -46.54 |
| Mar 26, 2018 | -46.54 |
| Mar 23, 2018 | -46.54 |
| Mar 22, 2018 | -46.54 |
| Mar 21, 2018 | -46.54 |
| Mar 20, 2018 | -46.54 |
| Mar 19, 2018 | -46.54 |
| Mar 16, 2018 | -46.54 |
| Mar 15, 2018 | -46.54 |
| Mar 14, 2018 | -46.54 |
| Mar 13, 2018 | -46.54 |
| Mar 12, 2018 | -46.54 |
| Mar 9, 2018 | -46.54 |
| Mar 8, 2018 | -46.54 |
| Mar 7, 2018 | -46.54 |
| Mar 6, 2018 | -46.54 |
| Mar 5, 2018 | -46.54 |
| Mar 2, 2018 | -46.54 |
| Mar 1, 2018 | -46.54 |
| Feb 28, 2018 | -46.54 |
| Feb 27, 2018 | -46.54 |
| Feb 26, 2018 | -46.54 |
| Feb 23, 2018 | -46.54 |
| Feb 22, 2018 | -46.53 |
| Feb 21, 2018 | -46.53 |
| Feb 20, 2018 | -46.53 |
| Feb 16, 2018 | -46.53 |
| Feb 15, 2018 | -46.53 |
| Feb 14, 2018 | -46.53 |
| Feb 13, 2018 | -46.53 |
| Feb 12, 2018 | -46.53 |
| Feb 9, 2018 | -46.53 |
| Feb 8, 2018 | -46.54 |
| Feb 7, 2018 | -46.53 |
| Feb 6, 2018 | -46.53 |
| Feb 5, 2018 | -46.53 |
| Feb 2, 2018 | -46.53 |
| Feb 1, 2018 | -46.53 |
| Jan 31, 2018 | -46.53 |
| Jan 30, 2018 | -46.53 |
| Jan 29, 2018 | -46.53 |
| Jan 26, 2018 | -46.53 |
| Jan 25, 2018 | -46.53 |
| Jan 24, 2018 | -46.53 |
| Jan 23, 2018 | -46.53 |
| Jan 22, 2018 | -46.53 |
| Jan 19, 2018 | -46.53 |
| Jan 18, 2018 | -46.53 |
| Jan 17, 2018 | -46.53 |
| Jan 16, 2018 | -46.53 |
| Jan 12, 2018 | -46.53 |
| Jan 11, 2018 | -46.53 |
| Jan 10, 2018 | -46.53 |
| Jan 9, 2018 | -46.53 |
| Jan 8, 2018 | -46.53 |
| Jan 5, 2018 | -46.53 |
| Jan 4, 2018 | -46.53 |
| Jan 3, 2018 | -46.53 |
| Jan 2, 2018 | -46.53 |
| Dec 29, 2017 | 20.02 |
| Dec 28, 2017 | 20.02 |
| Dec 27, 2017 | 19.57 |
| Dec 26, 2017 | 19.57 |
| Dec 22, 2017 | 20.47 |
| Dec 21, 2017 | 20.47 |
| Dec 20, 2017 | 20.02 |
| Dec 19, 2017 | 19.57 |
| Dec 18, 2017 | 20.02 |
| Dec 15, 2017 | 20.02 |
| Dec 14, 2017 | 19.12 |
| Dec 13, 2017 | 19.57 |
| Dec 12, 2017 | 19.57 |
| Dec 11, 2017 | 19.57 |
| Dec 8, 2017 | 20.02 |
| Dec 7, 2017 | 19.93 |
| Dec 6, 2017 | 20.45 |
| Dec 5, 2017 | 20.92 |
| Dec 4, 2017 | 20.47 |
| Dec 1, 2017 | 22.26 |
| Nov 30, 2017 | 22.26 |
| Nov 29, 2017 | 21.81 |
| Nov 28, 2017 | 21.37 |
| Nov 27, 2017 | 21.37 |
| Nov 24, 2017 | 21.81 |
| Nov 22, 2017 | 21.37 |
| Nov 21, 2017 | 20.47 |
| Nov 20, 2017 | 21.37 |
| Nov 17, 2017 | 21.81 |
| Nov 16, 2017 | 20.65 |
| Nov 15, 2017 | 20.02 |
| Nov 14, 2017 | 20.92 |
| Nov 13, 2017 | 20.47 |
| Nov 10, 2017 | 20.02 |
| Nov 9, 2017 | 20.02 |
| Nov 8, 2017 | 20.47 |
| Nov 7, 2017 | 20.47 |
| Nov 6, 2017 | 21.81 |
| Nov 3, 2017 | 20.47 |
| Nov 2, 2017 | 20.69 |
| Nov 1, 2017 | 21.37 |
| Oct 31, 2017 | 21.81 |
| Oct 30, 2017 | 20.47 |
| Oct 27, 2017 | 20.92 |
| Oct 26, 2017 | 20.92 |
| Oct 25, 2017 | 20.02 |
| Oct 24, 2017 | 20.92 |
| Oct 23, 2017 | 21.37 |
| Oct 20, 2017 | 19.57 |
| Oct 19, 2017 | 20.47 |
| Oct 18, 2017 | 19.57 |
| Oct 17, 2017 | 20.02 |
| Oct 16, 2017 | 20.47 |
| Oct 13, 2017 | 20.92 |
| Oct 12, 2017 | 21.37 |
| Oct 11, 2017 | 20.47 |
| Oct 10, 2017 | 20.47 |
| Oct 9, 2017 | 20.69 |
| Oct 6, 2017 | 20.92 |
| Oct 5, 2017 | 21.37 |
| Oct 4, 2017 | 21.37 |
| Oct 3, 2017 | 21.81 |
| Oct 2, 2017 | 21.37 |
| Sep 29, 2017 | -15.22 |
| Sep 28, 2017 | -15.22 |
| Sep 27, 2017 | -15.22 |
| Sep 26, 2017 | -15.22 |
| Sep 25, 2017 | -15.22 |
| Sep 22, 2017 | -15.22 |
| Sep 21, 2017 | -15.22 |
| Sep 20, 2017 | -15.22 |
| Sep 19, 2017 | -15.22 |
| Sep 18, 2017 | -15.22 |
| Sep 15, 2017 | -15.22 |
| Sep 14, 2017 | -15.22 |
| Sep 13, 2017 | -15.22 |
| Sep 12, 2017 | -15.22 |
| Sep 11, 2017 | -15.22 |
| Sep 8, 2017 | -15.22 |
| Sep 7, 2017 | -15.22 |
| Sep 6, 2017 | -15.22 |
| Sep 5, 2017 | -15.22 |
| Sep 1, 2017 | -15.22 |
| Aug 31, 2017 | -15.22 |
| Aug 30, 2017 | -15.22 |
| Aug 29, 2017 | -15.22 |
| Aug 28, 2017 | -15.22 |
| Aug 25, 2017 | -15.22 |
| Aug 24, 2017 | -15.22 |
| Aug 23, 2017 | -15.22 |
| Aug 22, 2017 | -15.22 |
| Aug 21, 2017 | -15.22 |
| Aug 18, 2017 | -15.22 |
| Aug 17, 2017 | -15.22 |
| Aug 16, 2017 | -15.22 |
| Aug 15, 2017 | -15.22 |
| Aug 14, 2017 | -15.22 |
| Aug 11, 2017 | -15.22 |
| Aug 10, 2017 | -15.22 |
| Aug 9, 2017 | -15.22 |
| Aug 8, 2017 | -15.22 |
| Aug 7, 2017 | -15.22 |
| Aug 4, 2017 | -15.22 |
| Aug 3, 2017 | -15.22 |
| Aug 2, 2017 | -15.22 |
| Aug 1, 2017 | -15.22 |
| Jul 31, 2017 | -15.22 |
| Jul 28, 2017 | -15.22 |
| Jul 27, 2017 | -15.22 |
| Jul 26, 2017 | -15.22 |
| Jul 25, 2017 | -15.22 |
| Jul 24, 2017 | -15.22 |
| Jul 21, 2017 | -15.22 |
| Jul 20, 2017 | -15.22 |
| Jul 19, 2017 | -15.22 |
| Jul 18, 2017 | -15.22 |
| Jul 17, 2017 | -15.22 |
| Jul 14, 2017 | -15.22 |
| Jul 13, 2017 | -15.22 |
| Jul 12, 2017 | -15.22 |
| Jul 11, 2017 | -15.22 |
| Jul 10, 2017 | -15.22 |
| Jul 7, 2017 | -15.22 |
| Jul 6, 2017 | -15.22 |
| Jul 5, 2017 | -15.22 |
| Jul 3, 2017 | -15.22 |
| Jun 30, 2017 | -15.22 |
| Jun 29, 2017 | -9.31 |
| Jun 28, 2017 | -9.31 |
| Jun 27, 2017 | -9.31 |
| Jun 26, 2017 | -9.31 |
| Jun 23, 2017 | -9.31 |
| Jun 22, 2017 | -9.31 |
| Jun 21, 2017 | -9.31 |
| Jun 20, 2017 | -9.31 |
| Jun 19, 2017 | -9.31 |
| Jun 16, 2017 | -9.31 |
| Jun 15, 2017 | -9.31 |
| Jun 14, 2017 | -9.31 |
| Jun 13, 2017 | -9.31 |
| Jun 12, 2017 | -9.31 |
| Jun 9, 2017 | -9.31 |
| Jun 8, 2017 | -9.31 |
| Jun 7, 2017 | -9.31 |
| Jun 6, 2017 | -9.31 |
| Jun 5, 2017 | -9.31 |
| Jun 2, 2017 | -9.31 |
| Jun 1, 2017 | -9.31 |
| May 31, 2017 | -9.31 |
| May 30, 2017 | -9.31 |
| May 26, 2017 | -9.31 |
| May 25, 2017 | -9.31 |
| May 24, 2017 | -9.31 |
| May 23, 2017 | -9.31 |
| May 22, 2017 | -9.31 |
| May 19, 2017 | -9.31 |
| May 18, 2017 | -9.31 |
| May 17, 2017 | -9.31 |
| May 16, 2017 | -9.31 |
| May 15, 2017 | -9.31 |
| May 12, 2017 | -9.31 |
| May 11, 2017 | -9.31 |
| May 10, 2017 | -9.31 |
| May 9, 2017 | -9.31 |
| May 8, 2017 | -9.31 |
| May 5, 2017 | -9.31 |
| May 4, 2017 | -9.31 |
| May 3, 2017 | -9.31 |
| May 2, 2017 | -9.31 |
| May 1, 2017 | -9.31 |
| Apr 28, 2017 | -9.31 |
| Apr 27, 2017 | -9.31 |
| Apr 26, 2017 | -9.31 |
| Apr 25, 2017 | -9.31 |
| Apr 24, 2017 | -9.31 |
| Apr 21, 2017 | -9.31 |
| Apr 20, 2017 | -9.31 |
| Apr 19, 2017 | -9.31 |
| Apr 18, 2017 | -9.31 |
| Apr 17, 2017 | -9.31 |
| Apr 13, 2017 | -9.31 |
| Apr 12, 2017 | -9.31 |
| Apr 11, 2017 | -9.31 |
| Apr 10, 2017 | -9.31 |
| Apr 7, 2017 | -9.31 |
| Apr 6, 2017 | -9.31 |
| Apr 5, 2017 | -9.31 |
| Apr 4, 2017 | -9.31 |
| Apr 3, 2017 | -9.31 |
| Mar 31, 2017 | -9.31 |
| Mar 30, 2017 | 9.57 |
| Mar 29, 2017 | 9.28 |
| Mar 28, 2017 | 9.37 |
| Mar 27, 2017 | 9.37 |
| Mar 24, 2017 | 9.37 |
| Mar 23, 2017 | 9.37 |
| Mar 22, 2017 | 9.18 |
| Mar 21, 2017 | 9.18 |
| Mar 20, 2017 | 9.76 |
| Mar 17, 2017 | 9.76 |
| Mar 16, 2017 | 9.95 |
| Mar 15, 2017 | 9.95 |
| Mar 14, 2017 | 9.57 |
| Mar 13, 2017 | 9.76 |
| Mar 10, 2017 | 9.76 |
| Mar 9, 2017 | 9.57 |
| Mar 8, 2017 | 9.95 |
| Mar 7, 2017 | 9.76 |
| Mar 6, 2017 | 9.37 |
| Mar 3, 2017 | 9.95 |
| Mar 2, 2017 | 9.76 |
| Mar 1, 2017 | 9.76 |
| Feb 28, 2017 | 10.15 |
| Feb 27, 2017 | 10.34 |
| Feb 24, 2017 | 10.34 |
| Feb 23, 2017 | 10.15 |
| Feb 22, 2017 | 10.15 |
| Feb 21, 2017 | 10.15 |
| Feb 17, 2017 | 11.31 |
| Feb 16, 2017 | 10.73 |
| Feb 15, 2017 | 10.53 |
| Feb 14, 2017 | 10.92 |
| Feb 13, 2017 | 10.53 |
| Feb 10, 2017 | 10.92 |
| Feb 9, 2017 | 10.34 |
| Feb 8, 2017 | 10.73 |
| Feb 7, 2017 | 13.05 |
| Feb 6, 2017 | 14.98 |
| Feb 3, 2017 | 15.36 |
| Feb 2, 2017 | 15.17 |
| Feb 1, 2017 | 14.98 |
| Jan 31, 2017 | 15.17 |
| Jan 30, 2017 | 15.17 |
| Jan 27, 2017 | 14.59 |
| Jan 26, 2017 | 14.59 |
| Jan 25, 2017 | 15.17 |
| Jan 24, 2017 | 14.59 |
| Jan 23, 2017 | 14.98 |
| Jan 20, 2017 | 14.98 |
| Jan 19, 2017 | 15.17 |
| Jan 18, 2017 | 14.98 |
| Jan 17, 2017 | 14.59 |
| Jan 13, 2017 | 15.94 |
| Jan 12, 2017 | 15.56 |
| Jan 11, 2017 | 15.75 |
| Jan 10, 2017 | 15.17 |
| Jan 9, 2017 | 15.17 |
| Jan 6, 2017 | 14.98 |
| Jan 5, 2017 | 15.56 |
| Jan 4, 2017 | 15.36 |
| Jan 3, 2017 | 14.98 |
| Dec 30, 2016 | 11.10 |
| Dec 29, 2016 | 11.25 |
| Dec 28, 2016 | 10.96 |
| Dec 27, 2016 | 10.96 |
| Dec 23, 2016 | 10.67 |
| Dec 22, 2016 | 10.52 |
| Dec 21, 2016 | 10.52 |
| Dec 20, 2016 | 10.67 |
| Dec 19, 2016 | 11.10 |
| Dec 16, 2016 | 10.81 |
| Dec 15, 2016 | 10.67 |
| Dec 14, 2016 | 10.52 |
| Dec 13, 2016 | 10.52 |
| Dec 12, 2016 | 9.36 |
| Dec 9, 2016 | 10.23 |
| Dec 8, 2016 | 11.25 |
| Dec 7, 2016 | 11.25 |
| Dec 6, 2016 | 10.52 |
| Dec 5, 2016 | 10.52 |
| Dec 2, 2016 | 10.23 |
| Dec 1, 2016 | 9.94 |
| Nov 30, 2016 | 10.23 |
| Nov 29, 2016 | 10.23 |
| Nov 28, 2016 | 10.38 |
| Nov 25, 2016 | 10.38 |
| Nov 23, 2016 | 10.23 |
| Nov 22, 2016 | 10.09 |
| Nov 21, 2016 | 9.65 |
| Nov 18, 2016 | 9.80 |
| Nov 17, 2016 | 9.80 |
| Nov 16, 2016 | 9.80 |
| Nov 15, 2016 | 9.65 |
| Nov 14, 2016 | 9.21 |
| Nov 11, 2016 | 9.07 |
| Nov 10, 2016 | 8.63 |
| Nov 9, 2016 | 8.63 |
| Nov 8, 2016 | 8.27 |
| Nov 7, 2016 | 8.34 |
| Nov 4, 2016 | 8.05 |
| Nov 3, 2016 | 8.34 |
| Nov 2, 2016 | 8.20 |
| Nov 1, 2016 | 8.05 |
| Oct 31, 2016 | 8.56 |
| Oct 28, 2016 | 8.34 |
| Oct 27, 2016 | 8.63 |
| Oct 26, 2016 | 8.49 |
| Oct 25, 2016 | 8.49 |
| Oct 24, 2016 | 8.20 |
| Oct 21, 2016 | 8.20 |
| Oct 20, 2016 | 8.34 |
| Oct 19, 2016 | 8.05 |
| Oct 18, 2016 | 8.05 |
| Oct 17, 2016 | 7.76 |
| Oct 14, 2016 | 8.37 |
| Oct 13, 2016 | 8.52 |
| Oct 12, 2016 | 8.11 |
| Oct 11, 2016 | 8.26 |
| Oct 10, 2016 | 8.72 |
| Oct 7, 2016 | 8.46 |
| Oct 6, 2016 | 8.72 |
| Oct 5, 2016 | 8.31 |
| Oct 4, 2016 | 8.02 |
| Oct 3, 2016 | 8.69 |
| Sep 30, 2016 | 8.78 |
| Sep 29, 2016 | 11.92 |
| Sep 28, 2016 | 12.34 |
| Sep 27, 2016 | 12.19 |
| Sep 26, 2016 | 12.30 |
| Sep 23, 2016 | 13.22 |
| Sep 22, 2016 | 13.33 |
| Sep 21, 2016 | 13.48 |
| Sep 20, 2016 | 13.18 |
| Sep 19, 2016 | 13.14 |
| Sep 16, 2016 | 13.29 |
| Sep 15, 2016 | 12.72 |
| Sep 14, 2016 | 12.22 |
| Sep 13, 2016 | 11.95 |
| Sep 12, 2016 | 11.88 |
| Sep 9, 2016 | 11.38 |
| Sep 8, 2016 | 11.95 |
| Sep 7, 2016 | 11.27 |
| Sep 6, 2016 | 11.23 |
| Sep 2, 2016 | 11.11 |
| Sep 1, 2016 | 10.96 |
| Aug 31, 2016 | 10.92 |
| Aug 30, 2016 | 11.30 |
| Aug 29, 2016 | 11.30 |
| Aug 26, 2016 | 11.30 |
| Aug 25, 2016 | 11.15 |
| Aug 24, 2016 | 11.27 |
| Aug 23, 2016 | 11.15 |
| Aug 22, 2016 | 10.85 |
| Aug 19, 2016 | 10.77 |
| Aug 18, 2016 | 10.77 |
| Aug 17, 2016 | 10.75 |
| Aug 16, 2016 | 10.65 |
| Aug 15, 2016 | 10.58 |
| Aug 12, 2016 | 10.43 |
| Aug 11, 2016 | 10.58 |
| Aug 10, 2016 | 10.35 |
| Aug 9, 2016 | 10.20 |
| Aug 8, 2016 | 10.16 |
| Aug 5, 2016 | 10.00 |
| Aug 4, 2016 | 9.97 |
| Aug 3, 2016 | 10.00 |
| Aug 2, 2016 | 9.66 |
| Aug 1, 2016 | 9.62 |
| Jul 29, 2016 | 9.62 |
| Jul 28, 2016 | 9.47 |
| Jul 27, 2016 | 9.20 |
| Jul 26, 2016 | 8.47 |
| Jul 25, 2016 | 8.13 |
| Jul 22, 2016 | 7.94 |
| Jul 21, 2016 | 8.02 |
| Jul 20, 2016 | 8.47 |
| Jul 19, 2016 | 8.55 |
| Jul 18, 2016 | 8.74 |
| Jul 15, 2016 | 8.74 |
| Jul 14, 2016 | 8.70 |
| Jul 13, 2016 | 8.70 |
| Jul 12, 2016 | 8.70 |
| Jul 11, 2016 | 8.63 |
| Jul 8, 2016 | 8.47 |
| Jul 7, 2016 | 8.44 |
| Jul 6, 2016 | 8.40 |
| Jul 5, 2016 | 8.40 |
| Jul 1, 2016 | 8.02 |
| Jun 30, 2016 | 7.90 |
| Jun 29, 2016 | 10.84 |
| Jun 28, 2016 | 9.28 |
| Jun 27, 2016 | 9.44 |
| Jun 24, 2016 | 9.80 |
| Jun 23, 2016 | 10.43 |
| Jun 22, 2016 | 10.74 |
| Jun 21, 2016 | 10.69 |
| Jun 20, 2016 | 10.63 |
| Jun 17, 2016 | 10.48 |
| Jun 16, 2016 | 10.48 |
| Jun 15, 2016 | 10.48 |
| Jun 14, 2016 | 10.17 |
| Jun 13, 2016 | 10.48 |
| Jun 10, 2016 | 10.71 |
| Jun 9, 2016 | 10.32 |
| Jun 8, 2016 | 10.22 |
| Jun 7, 2016 | 10.32 |
| Jun 6, 2016 | 9.44 |
| Jun 3, 2016 | 10.37 |
| Jun 2, 2016 | 9.75 |
| Jun 1, 2016 | 9.80 |
| May 31, 2016 | 9.64 |
| May 27, 2016 | 9.28 |
| May 26, 2016 | 9.49 |
| May 25, 2016 | 9.75 |
| May 24, 2016 | 9.70 |
| May 23, 2016 | 9.70 |
| May 20, 2016 | 9.49 |
| May 19, 2016 | 9.77 |
| May 18, 2016 | 9.85 |
| May 17, 2016 | 9.49 |
| May 16, 2016 | 9.80 |
| May 13, 2016 | 9.59 |
| May 12, 2016 | 9.28 |
| May 11, 2016 | 9.49 |
| May 10, 2016 | 10.11 |
| May 9, 2016 | 9.90 |
| May 6, 2016 | 9.96 |
| May 5, 2016 | 10.06 |
| May 4, 2016 | 9.70 |
| May 3, 2016 | 9.90 |
| May 2, 2016 | 9.75 |
| Apr 29, 2016 | 9.75 |
| Apr 28, 2016 | 9.38 |
| Apr 27, 2016 | 9.90 |
| Apr 26, 2016 | 9.49 |
| Apr 25, 2016 | 9.28 |
| Apr 22, 2016 | 9.28 |
| Apr 21, 2016 | 9.80 |
| Apr 20, 2016 | 9.02 |
| Apr 19, 2016 | 8.18 |
| Apr 18, 2016 | 9.44 |
| Apr 15, 2016 | 8.45 |
| Apr 14, 2016 | 8.60 |
| Apr 13, 2016 | 8.08 |
| Apr 12, 2016 | 8.13 |
| Apr 11, 2016 | 8.13 |
| Apr 8, 2016 | 7.72 |
| Apr 7, 2016 | 7.98 |
| Apr 6, 2016 | 8.55 |
| Apr 5, 2016 | 8.08 |
| Apr 4, 2016 | 7.61 |
| Apr 1, 2016 | 7.14 |
| Mar 31, 2016 | 7.51 |
| Mar 30, 2016 | 8.50 |
| Mar 29, 2016 | 8.00 |
| Mar 28, 2016 | 8.38 |
| Mar 24, 2016 | 8.20 |
| Mar 23, 2016 | 8.91 |
| Mar 22, 2016 | 8.85 |
| Mar 21, 2016 | 9.61 |
| Mar 18, 2016 | 9.61 |
| Mar 17, 2016 | 9.78 |
| Mar 16, 2016 | 9.67 |
| Mar 15, 2016 | 10.25 |
| Mar 14, 2016 | 9.84 |
| Mar 11, 2016 | 9.84 |
| Mar 10, 2016 | 9.67 |
| Mar 9, 2016 | 10.13 |
| Mar 8, 2016 | 9.67 |
| Mar 7, 2016 | 9.78 |
| Mar 4, 2016 | 10.13 |
| Mar 3, 2016 | 10.19 |
| Mar 2, 2016 | 10.31 |
| Mar 1, 2016 | 10.02 |
| Feb 29, 2016 | 10.43 |
| Feb 26, 2016 | 9.02 |
| Feb 25, 2016 | 8.56 |
| Feb 24, 2016 | 8.20 |
| Feb 23, 2016 | 7.15 |
| Feb 22, 2016 | 7.74 |
| Feb 19, 2016 | 7.15 |
| Feb 18, 2016 | 7.15 |
| Feb 17, 2016 | 7.21 |
| Feb 16, 2016 | 6.27 |
| Feb 12, 2016 | 6.10 |
| Feb 11, 2016 | 5.57 |
| Feb 10, 2016 | 5.34 |
| Feb 9, 2016 | 3.76 |
| Feb 8, 2016 | 3.93 |
| Feb 5, 2016 | 4.03 |
| Feb 4, 2016 | 4.46 |
| Feb 3, 2016 | 4.46 |
| Feb 2, 2016 | 4.54 |
| Feb 1, 2016 | 4.52 |
| Jan 29, 2016 | 4.23 |
| Jan 28, 2016 | 3.76 |
| Jan 27, 2016 | 3.64 |
| Jan 26, 2016 | 4.05 |
| Jan 25, 2016 | 4.52 |
| Jan 22, 2016 | 4.52 |
| Jan 21, 2016 | 4.29 |
| Jan 20, 2016 | 3.53 |
| Jan 19, 2016 | 3.88 |
| Jan 15, 2016 | 4.17 |
| Jan 14, 2016 | 4.64 |
| Jan 13, 2016 | 4.64 |
| Jan 12, 2016 | 4.93 |
| Jan 11, 2016 | 5.10 |
| Jan 8, 2016 | 5.10 |
| Jan 7, 2016 | 5.10 |
| Jan 6, 2016 | 5.46 |
| Jan 5, 2016 | 5.57 |
| Jan 4, 2016 | 5.40 |
| Dec 31, 2015 | 5.98 |
| Dec 30, 2015 | -30.23 |
| Dec 29, 2015 | -30.23 |
| Dec 28, 2015 | -30.23 |
| Dec 24, 2015 | -30.23 |
| Dec 23, 2015 | -30.23 |
| Dec 22, 2015 | -30.23 |
| Dec 21, 2015 | -30.23 |
| Dec 18, 2015 | -30.23 |
| Dec 17, 2015 | -30.24 |
| Dec 16, 2015 | -30.24 |
| Dec 15, 2015 | -30.23 |
| Dec 14, 2015 | -30.24 |
| Dec 11, 2015 | -30.24 |
| Dec 10, 2015 | -30.24 |
| Dec 9, 2015 | -30.24 |
| Dec 8, 2015 | -30.24 |
| Dec 7, 2015 | -30.24 |
| Dec 4, 2015 | -30.23 |
| Dec 3, 2015 | -30.23 |
| Dec 2, 2015 | -30.23 |
| Dec 1, 2015 | -30.23 |
| Nov 30, 2015 | -30.23 |
| Nov 27, 2015 | -30.23 |
| Nov 25, 2015 | -30.23 |
| Nov 24, 2015 | -30.23 |
| Nov 23, 2015 | -30.24 |
| Nov 20, 2015 | -30.24 |
| Nov 19, 2015 | -30.24 |
| Nov 18, 2015 | -30.24 |
| Nov 17, 2015 | -30.23 |
| Nov 16, 2015 | -30.23 |
| Nov 13, 2015 | -30.24 |
| Nov 12, 2015 | -30.23 |
| Nov 11, 2015 | -30.24 |
| Nov 10, 2015 | -30.23 |
| Nov 9, 2015 | -30.23 |
| Nov 6, 2015 | -30.23 |
| Nov 5, 2015 | -30.23 |
| Nov 4, 2015 | -30.23 |
| Nov 3, 2015 | -30.23 |
| Nov 2, 2015 | -30.23 |
| Oct 30, 2015 | -30.23 |
| Oct 29, 2015 | -30.23 |
| Oct 28, 2015 | -30.23 |
| Oct 27, 2015 | -30.23 |
| Oct 26, 2015 | -30.23 |
| Oct 23, 2015 | -30.23 |
| Oct 22, 2015 | -30.23 |
| Oct 21, 2015 | -30.23 |
| Oct 20, 2015 | -30.23 |
| Oct 19, 2015 | -30.23 |
| Oct 16, 2015 | -30.23 |
| Oct 15, 2015 | -30.23 |
| Oct 14, 2015 | -30.23 |
| Oct 13, 2015 | -30.23 |
| Oct 12, 2015 | -30.23 |
| Oct 9, 2015 | -30.23 |
| Oct 8, 2015 | -30.23 |
| Oct 7, 2015 | -30.23 |
| Oct 6, 2015 | -30.23 |
| Oct 5, 2015 | -30.23 |
| Oct 2, 2015 | -30.23 |
| Oct 1, 2015 | -30.23 |
| Sep 30, 2015 | -30.23 |
| Sep 29, 2015 | 5.75 |
| Sep 28, 2015 | 5.91 |
| Sep 25, 2015 | 6.15 |
| Sep 24, 2015 | 5.71 |
| Sep 23, 2015 | 5.71 |
| Sep 22, 2015 | 5.58 |
| Sep 21, 2015 | 5.41 |
| Sep 18, 2015 | 4.23 |
| Sep 17, 2015 | 4.88 |
| Sep 16, 2015 | 4.71 |
| Sep 15, 2015 | 4.67 |
| Sep 14, 2015 | 4.93 |
| Sep 11, 2015 | 5.45 |
| Sep 10, 2015 | 5.33 |
| Sep 9, 2015 | 5.23 |
| Sep 8, 2015 | 5.28 |
| Sep 4, 2015 | 5.58 |
| Sep 3, 2015 | 5.41 |
| Sep 2, 2015 | 5.54 |
| Sep 1, 2015 | 5.67 |
| Aug 31, 2015 | 5.41 |
| Aug 28, 2015 | 5.36 |
| Aug 27, 2015 | 5.32 |
| Aug 26, 2015 | 4.84 |
| Aug 25, 2015 | 5.19 |
| Aug 24, 2015 | 5.01 |
| Aug 21, 2015 | 5.19 |
| Aug 20, 2015 | 5.32 |
| Aug 19, 2015 | 5.58 |
| Aug 18, 2015 | 5.93 |
| Aug 17, 2015 | 5.71 |
| Aug 14, 2015 | 5.45 |
| Aug 13, 2015 | 5.71 |
| Aug 12, 2015 | 5.54 |
| Aug 11, 2015 | 5.88 |
| Aug 10, 2015 | 5.93 |
| Aug 7, 2015 | 6.01 |
| Aug 6, 2015 | 5.71 |
| Aug 5, 2015 | 5.93 |
| Aug 4, 2015 | 5.93 |
| Aug 3, 2015 | 5.97 |
| Jul 31, 2015 | 5.97 |
| Jul 30, 2015 | 6.23 |
| Jul 29, 2015 | 6.15 |
| Jul 28, 2015 | 5.80 |
| Jul 27, 2015 | 5.93 |
| Jul 24, 2015 | 6.23 |
| Jul 23, 2015 | 8.36 |
| Jul 22, 2015 | 8.28 |
| Jul 21, 2015 | 8.54 |
| Jul 20, 2015 | 8.49 |
| Jul 17, 2015 | 8.58 |
| Jul 16, 2015 | 8.88 |
| Jul 15, 2015 | 8.84 |
| Jul 14, 2015 | 8.88 |
| Jul 13, 2015 | 9.06 |
| Jul 10, 2015 | 8.93 |
| Jul 9, 2015 | 8.62 |
| Jul 8, 2015 | 8.80 |
| Jul 7, 2015 | 8.84 |
| Jul 6, 2015 | 8.88 |
| Jul 2, 2015 | 8.97 |
| Jul 1, 2015 | 9.41 |
| Jun 30, 2015 | 9.06 |
| Jun 29, 2015 | 7.51 |
| Jun 26, 2015 | 8.00 |
| Jun 25, 2015 | 7.40 |
| Jun 24, 2015 | 7.33 |
| Jun 23, 2015 | 7.51 |
| Jun 22, 2015 | 7.89 |
| Jun 19, 2015 | 7.89 |
| Jun 18, 2015 | 7.66 |
| Jun 17, 2015 | 7.96 |
| Jun 16, 2015 | 8.15 |
| Jun 15, 2015 | 8.11 |
| Jun 12, 2015 | 8.00 |
| Jun 11, 2015 | 8.55 |
| Jun 10, 2015 | 8.44 |
| Jun 9, 2015 | 8.92 |
| Jun 8, 2015 | 8.85 |
| Jun 5, 2015 | 8.48 |
| Jun 4, 2015 | 8.66 |
| Jun 3, 2015 | 8.66 |
| Jun 2, 2015 | 8.37 |
| Jun 1, 2015 | 8.33 |
| May 29, 2015 | 8.41 |
| May 28, 2015 | 8.26 |
| May 27, 2015 | 8.26 |
| May 26, 2015 | 7.37 |
| May 22, 2015 | 7.48 |
| May 21, 2015 | 7.29 |
| May 20, 2015 | 7.44 |
| May 19, 2015 | 7.51 |
| May 18, 2015 | 7.49 |
| May 15, 2015 | 7.37 |
| May 14, 2015 | 7.22 |
| May 13, 2015 | 7.44 |
| May 12, 2015 | 7.59 |
| May 11, 2015 | 7.33 |
| May 8, 2015 | 7.03 |
| May 7, 2015 | 7.40 |
| May 6, 2015 | 7.29 |
| May 5, 2015 | 7.55 |
| May 4, 2015 | 8.03 |
| May 1, 2015 | 8.11 |
| Apr 30, 2015 | 8.33 |
| Apr 29, 2015 | 8.63 |
| Apr 28, 2015 | 8.66 |
| Apr 27, 2015 | 8.94 |
| Apr 24, 2015 | 9.07 |
| Apr 23, 2015 | 9.07 |
| Apr 22, 2015 | 9.41 |
| Apr 21, 2015 | 9.00 |
| Apr 20, 2015 | 8.96 |
| Apr 17, 2015 | 8.92 |
| Apr 16, 2015 | 9.04 |
| Apr 15, 2015 | 9.07 |
| Apr 14, 2015 | 9.15 |
| Apr 13, 2015 | 9.15 |
| Apr 10, 2015 | 9.18 |
| Apr 9, 2015 | 9.30 |
| Apr 8, 2015 | 9.44 |
| Apr 7, 2015 | 9.37 |
| Apr 6, 2015 | 9.26 |
| Apr 2, 2015 | 9.44 |
| Apr 1, 2015 | 9.04 |
| Mar 31, 2015 | 9.04 |
| Mar 30, 2015 | 8.04 |
| Mar 27, 2015 | 8.17 |
| Mar 26, 2015 | 8.17 |
| Mar 25, 2015 | 8.08 |
| Mar 24, 2015 | 8.72 |
| Mar 23, 2015 | 8.78 |
| Mar 20, 2015 | 8.14 |
| Mar 19, 2015 | 8.24 |
| Mar 18, 2015 | 8.20 |
| Mar 17, 2015 | 8.14 |
| Mar 16, 2015 | 8.04 |
| Mar 13, 2015 | 8.01 |
| Mar 12, 2015 | 8.30 |
| Mar 11, 2015 | 8.24 |
| Mar 10, 2015 | 7.92 |
| Mar 9, 2015 | 8.30 |
| Mar 6, 2015 | 8.27 |
| Mar 5, 2015 | 8.33 |
| Mar 4, 2015 | 8.49 |
| Mar 3, 2015 | 8.43 |
| Mar 2, 2015 | 8.49 |
| Feb 27, 2015 | 8.27 |
| Feb 26, 2015 | 8.46 |
| Feb 25, 2015 | 8.62 |
| Feb 24, 2015 | 8.81 |
| Feb 23, 2015 | 8.72 |
| Feb 20, 2015 | 8.49 |
| Feb 19, 2015 | 8.33 |
| Feb 18, 2015 | 8.40 |
| Feb 17, 2015 | 7.98 |
| Feb 13, 2015 | 8.20 |
| Feb 12, 2015 | 7.88 |
| Feb 11, 2015 | 8.01 |
| Feb 10, 2015 | 10.16 |
| Feb 9, 2015 | 9.77 |
| Feb 6, 2015 | 9.61 |
| Feb 5, 2015 | 9.55 |
| Feb 4, 2015 | 9.26 |
| Feb 3, 2015 | 9.39 |
| Feb 2, 2015 | 9.17 |
| Jan 30, 2015 | 9.42 |
| Jan 29, 2015 | 10.06 |
| Jan 28, 2015 | 9.74 |
| Jan 27, 2015 | 9.68 |
| Jan 26, 2015 | 8.97 |
| Jan 23, 2015 | 8.49 |
| Jan 22, 2015 | 8.40 |
| Jan 21, 2015 | 8.30 |
| Jan 20, 2015 | 9.10 |
| Jan 16, 2015 | 8.11 |
| Jan 15, 2015 | 7.95 |
| Jan 14, 2015 | 8.24 |
| Jan 13, 2015 | 8.33 |
| Jan 12, 2015 | 8.56 |
| Jan 9, 2015 | 8.46 |
| Jan 8, 2015 | 8.40 |
| Jan 7, 2015 | 8.20 |
| Jan 6, 2015 | 8.14 |
| Jan 5, 2015 | 8.30 |
| Jan 2, 2015 | 8.20 |
| Dec 31, 2014 | 8.33 |
| Dec 30, 2014 | 8.05 |
| Dec 29, 2014 | 8.02 |
| Dec 26, 2014 | 7.72 |
| Dec 24, 2014 | 7.63 |
| Dec 23, 2014 | 7.60 |
| Dec 22, 2014 | 7.66 |
| Dec 19, 2014 | 7.60 |
| Dec 18, 2014 | 7.60 |
| Dec 17, 2014 | 7.45 |
| Dec 16, 2014 | 7.48 |
| Dec 15, 2014 | 8.17 |
| Dec 12, 2014 | 8.89 |
| Dec 11, 2014 | 8.59 |
| Dec 10, 2014 | 7.78 |
| Dec 9, 2014 | 7.60 |
| Dec 8, 2014 | 7.48 |
| Dec 5, 2014 | 7.45 |
| Dec 4, 2014 | 7.45 |
| Dec 3, 2014 | 7.30 |
| Dec 2, 2014 | 7.15 |
| Dec 1, 2014 | 7.30 |
| Nov 28, 2014 | 7.51 |
| Nov 26, 2014 | 7.21 |
| Nov 25, 2014 | 7.30 |
| Nov 24, 2014 | 7.36 |
| Nov 21, 2014 | 7.48 |
| Nov 20, 2014 | 7.36 |
| Nov 19, 2014 | 7.18 |
| Nov 18, 2014 | 7.30 |
| Nov 17, 2014 | 7.33 |
| Nov 14, 2014 | 7.36 |
| Nov 13, 2014 | 7.33 |
| Nov 12, 2014 | 7.39 |
| Nov 11, 2014 | 7.60 |
| Nov 10, 2014 | 7.60 |
| Nov 7, 2014 | 7.15 |
| Nov 6, 2014 | 7.12 |
| Nov 5, 2014 | 7.21 |
| Nov 4, 2014 | 7.18 |
| Nov 3, 2014 | 7.21 |
| Oct 31, 2014 | 7.24 |
| Oct 30, 2014 | 7.15 |
| Oct 29, 2014 | 7.15 |
| Oct 28, 2014 | 7.15 |
| Oct 27, 2014 | 7.09 |
| Oct 24, 2014 | 7.18 |
| Oct 23, 2014 | 7.84 |
| Oct 22, 2014 | 7.45 |
| Oct 21, 2014 | 6.13 |
| Oct 20, 2014 | 6.10 |
| Oct 17, 2014 | 5.38 |
| Oct 16, 2014 | 5.23 |
| Oct 15, 2014 | 4.96 |
| Oct 14, 2014 | 4.93 |
| Oct 13, 2014 | 4.96 |
| Oct 10, 2014 | 5.14 |
| Oct 9, 2014 | 5.23 |
| Oct 8, 2014 | 5.08 |
| Oct 7, 2014 | 5.08 |
| Oct 6, 2014 | 5.05 |
| Oct 3, 2014 | 4.96 |
| Oct 2, 2014 | 5.05 |
| Oct 1, 2014 | 4.93 |
| Sep 30, 2014 | 5.35 |
| Sep 29, 2014 | 1.29 |
| Sep 26, 2014 | 1.60 |
| Sep 25, 2014 | 0.89 |
| Sep 24, 2014 | 1.70 |
| Sep 23, 2014 | 2.00 |
| Sep 22, 2014 | 1.80 |
| Sep 19, 2014 | 2.40 |
| Sep 18, 2014 | 3.51 |
| Sep 17, 2014 | 3.46 |
| Sep 16, 2014 | 3.51 |
| Sep 15, 2014 | 3.82 |
| Sep 12, 2014 | 3.71 |
| Sep 11, 2014 | 3.66 |
| Sep 10, 2014 | 4.67 |
| Sep 9, 2014 | 4.42 |
| Sep 8, 2014 | 3.11 |
| Sep 5, 2014 | 3.36 |
| Sep 4, 2014 | 3.46 |
| Sep 3, 2014 | 3.51 |
| Sep 2, 2014 | 3.61 |
| Aug 29, 2014 | 3.56 |
| Aug 28, 2014 | 3.46 |
| Aug 27, 2014 | 3.46 |
| Aug 26, 2014 | 3.71 |
| Aug 25, 2014 | 3.56 |
| Aug 22, 2014 | 3.77 |
| Aug 21, 2014 | 3.82 |
| Aug 20, 2014 | 3.51 |
| Aug 19, 2014 | 3.97 |
| Aug 18, 2014 | 3.97 |
| Aug 15, 2014 | 3.97 |
| Aug 14, 2014 | 4.22 |
| Aug 13, 2014 | 4.37 |
| Aug 12, 2014 | 4.47 |
| Aug 11, 2014 | 4.72 |
| Aug 8, 2014 | 4.47 |
| Aug 7, 2014 | 4.52 |
| Aug 6, 2014 | 4.22 |
| Aug 5, 2014 | 3.97 |
| Aug 4, 2014 | 4.32 |
| Aug 1, 2014 | 4.22 |
| Jul 31, 2014 | 4.42 |
| Jul 30, 2014 | 5.28 |
| Jul 29, 2014 | 5.28 |
| Jul 28, 2014 | 6.19 |
| Jul 25, 2014 | 8.00 |
| Jul 24, 2014 | 16.22 |
| Jul 23, 2014 | 16.33 |
| Jul 22, 2014 | 16.43 |
| Jul 21, 2014 | 16.38 |
| Jul 18, 2014 | 16.48 |
| Jul 17, 2014 | 16.27 |
| Jul 16, 2014 | 16.38 |
| Jul 15, 2014 | 16.33 |
| Jul 14, 2014 | 16.58 |
| Jul 11, 2014 | 16.58 |
| Jul 10, 2014 | 16.43 |
| Jul 9, 2014 | 16.27 |
| Jul 8, 2014 | 16.33 |
| Jul 7, 2014 | 16.02 |
| Jul 3, 2014 | 15.97 |
| Jul 2, 2014 | 16.02 |
| Jul 1, 2014 | 16.02 |
| Jun 30, 2014 | 15.87 |
| Jun 27, 2014 | 19.93 |
| Jun 26, 2014 | 14.85 |
| Jun 25, 2014 | 14.60 |
| Jun 24, 2014 | 14.60 |
| Jun 23, 2014 | 15.10 |
| Jun 20, 2014 | 15.16 |
| Jun 19, 2014 | 14.79 |
| Jun 18, 2014 | 14.91 |
| Jun 17, 2014 | 15.28 |
| Jun 16, 2014 | 14.97 |
| Jun 13, 2014 | 15.22 |
| Jun 12, 2014 | 15.65 |
| Jun 11, 2014 | 15.78 |
| Jun 10, 2014 | 15.96 |
| Jun 9, 2014 | 15.78 |
| Jun 6, 2014 | 15.78 |
| Jun 5, 2014 | 15.65 |
| Jun 4, 2014 | 15.59 |
| Jun 3, 2014 | 15.78 |
| Jun 2, 2014 | 15.53 |
| May 30, 2014 | 15.16 |
| May 29, 2014 | 15.22 |
| May 28, 2014 | 15.03 |
| May 27, 2014 | 14.97 |
| May 23, 2014 | 15.16 |
| May 22, 2014 | 14.91 |
| May 21, 2014 | 14.35 |
| May 20, 2014 | 14.47 |
| May 19, 2014 | 14.47 |
| May 16, 2014 | 14.35 |
| May 15, 2014 | 14.35 |
| May 14, 2014 | 14.41 |
| May 13, 2014 | 14.66 |
| May 12, 2014 | 14.35 |
| May 9, 2014 | 13.54 |
| May 8, 2014 | 13.54 |
| May 7, 2014 | 13.92 |
| May 6, 2014 | 14.23 |
| May 5, 2014 | 13.92 |
| May 2, 2014 | 13.92 |
| May 1, 2014 | 13.73 |
| Apr 30, 2014 | 13.98 |
| Apr 29, 2014 | 14.10 |
| Apr 28, 2014 | 14.23 |
| Apr 25, 2014 | 14.29 |
| Apr 24, 2014 | 14.35 |
| Apr 23, 2014 | 14.60 |
| Apr 22, 2014 | 14.47 |
| Apr 21, 2014 | 14.54 |
| Apr 17, 2014 | 14.60 |
| Apr 16, 2014 | 14.35 |
| Apr 15, 2014 | 14.72 |
| Apr 14, 2014 | 15.59 |
| Apr 11, 2014 | 15.41 |
| Apr 10, 2014 | 15.28 |
| Apr 9, 2014 | 15.41 |
| Apr 8, 2014 | 15.59 |
| Apr 7, 2014 | 15.28 |
| Apr 4, 2014 | 15.28 |
| Apr 3, 2014 | 15.53 |
| Apr 2, 2014 | 15.59 |
| Apr 1, 2014 | 15.47 |
| Mar 31, 2014 | 15.53 |
| Mar 28, 2014 | -13.64 |
| Mar 27, 2014 | -13.64 |
| Mar 26, 2014 | -13.64 |
| Mar 25, 2014 | -13.64 |
| Mar 24, 2014 | -13.64 |
| Mar 21, 2014 | -13.64 |
| Mar 20, 2014 | -13.64 |
| Mar 19, 2014 | -13.64 |
| Mar 18, 2014 | -13.64 |
| Mar 17, 2014 | -13.64 |
| Mar 14, 2014 | -13.64 |
| Mar 13, 2014 | -13.64 |
| Mar 12, 2014 | -13.64 |
| Mar 11, 2014 | -13.64 |
| Mar 10, 2014 | -13.64 |
| Mar 7, 2014 | -13.64 |
| Mar 6, 2014 | -13.64 |
| Mar 5, 2014 | -13.64 |
| Mar 4, 2014 | -13.64 |
| Mar 3, 2014 | -13.64 |
| Feb 28, 2014 | -13.64 |
| Feb 27, 2014 | -13.64 |
| Feb 26, 2014 | -13.64 |
| Feb 25, 2014 | -13.64 |
| Feb 24, 2014 | -13.64 |
| Feb 21, 2014 | -13.64 |
| Feb 20, 2014 | -13.64 |
| Feb 19, 2014 | -13.64 |
| Feb 18, 2014 | -13.64 |
| Feb 14, 2014 | -13.64 |
| Feb 13, 2014 | -13.64 |
| Feb 12, 2014 | -13.64 |
| Feb 11, 2014 | -13.64 |
| Feb 10, 2014 | -13.64 |
| Feb 7, 2014 | -13.64 |
| Feb 6, 2014 | -13.64 |
| Feb 5, 2014 | -13.64 |
| Feb 4, 2014 | -13.64 |
| Feb 3, 2014 | -13.64 |
| Jan 31, 2014 | -13.64 |
| Jan 30, 2014 | -13.64 |
| Jan 29, 2014 | -13.64 |
| Jan 28, 2014 | -13.64 |
| Jan 27, 2014 | -13.64 |
| Jan 24, 2014 | -13.64 |
| Jan 23, 2014 | -13.64 |
| Jan 22, 2014 | -13.64 |
| Jan 21, 2014 | -13.64 |
| Jan 17, 2014 | -13.64 |
| Jan 16, 2014 | -13.64 |
| Jan 15, 2014 | -13.64 |
| Jan 14, 2014 | -13.64 |
| Jan 13, 2014 | -13.64 |
| Jan 10, 2014 | -13.64 |
| Jan 9, 2014 | -13.64 |
| Jan 8, 2014 | -13.64 |
| Jan 7, 2014 | -13.64 |
| Jan 6, 2014 | -13.64 |
| Jan 3, 2014 | -13.64 |
| Jan 2, 2014 | -13.64 |
| Dec 31, 2013 | -13.64 |
| Dec 30, 2013 | 7.29 |
| Dec 27, 2013 | 7.35 |
| Dec 26, 2013 | 7.32 |
| Dec 24, 2013 | 7.35 |
| Dec 23, 2013 | 7.13 |
| Dec 20, 2013 | 7.26 |
| Dec 19, 2013 | 7.10 |
| Dec 18, 2013 | 7.21 |
| Dec 17, 2013 | 7.26 |
| Dec 16, 2013 | 7.02 |
| Dec 13, 2013 | 7.02 |
| Dec 12, 2013 | 6.86 |
| Dec 11, 2013 | 6.94 |
| Dec 10, 2013 | 7.02 |
| Dec 9, 2013 | 6.81 |
| Dec 6, 2013 | 6.81 |
| Dec 5, 2013 | 6.86 |
| Dec 4, 2013 | 6.73 |
| Dec 3, 2013 | 6.73 |
| Dec 2, 2013 | 6.86 |
| Nov 29, 2013 | 6.92 |
| Nov 27, 2013 | 6.89 |
| Nov 26, 2013 | 6.86 |
| Nov 25, 2013 | 6.92 |
| Nov 22, 2013 | 7.02 |
| Nov 21, 2013 | 6.54 |
| Nov 20, 2013 | 6.54 |
| Nov 19, 2013 | 6.59 |
| Nov 18, 2013 | 5.79 |
| Nov 15, 2013 | 5.87 |
| Nov 14, 2013 | 5.65 |
| Nov 13, 2013 | 5.73 |
| Nov 12, 2013 | 5.95 |
| Nov 11, 2013 | 5.79 |
| Nov 8, 2013 | 5.71 |
| Nov 7, 2013 | 5.36 |
| Nov 6, 2013 | 5.17 |
| Nov 5, 2013 | 5.03 |
| Nov 4, 2013 | 4.98 |
| Nov 1, 2013 | 4.93 |
| Oct 31, 2013 | 5.06 |
| Oct 30, 2013 | 5.01 |
| Oct 29, 2013 | 5.28 |
| Oct 28, 2013 | 5.65 |
| Oct 25, 2013 | 5.52 |
| Oct 24, 2013 | 5.63 |
| Oct 23, 2013 | 5.36 |
| Oct 22, 2013 | 5.49 |
| Oct 21, 2013 | 5.79 |
| Oct 18, 2013 | 5.20 |
| Oct 17, 2013 | 5.17 |
| Oct 16, 2013 | 5.22 |
| Oct 15, 2013 | 5.14 |
| Oct 14, 2013 | 5.25 |
| Oct 11, 2013 | 5.22 |
| Oct 10, 2013 | 5.01 |
| Oct 9, 2013 | 5.03 |
| Oct 8, 2013 | 5.03 |
| Oct 7, 2013 | 5.17 |
| Oct 4, 2013 | 5.20 |
| Oct 3, 2013 | 5.28 |
| Oct 2, 2013 | 5.63 |
| Oct 1, 2013 | 5.68 |
| Sep 30, 2013 | 5.68 |
| Sep 27, 2013 | 5.47 |
| Sep 26, 2013 | 5.44 |
| Sep 25, 2013 | 5.50 |
| Sep 24, 2013 | 5.52 |
| Sep 23, 2013 | 5.32 |
| Sep 20, 2013 | 5.42 |
| Sep 19, 2013 | 5.47 |
| Sep 18, 2013 | 5.47 |
| Sep 17, 2013 | 5.47 |
| Sep 16, 2013 | 5.47 |
| Sep 13, 2013 | 5.11 |
| Sep 12, 2013 | 4.88 |
| Sep 11, 2013 | 4.34 |
| Sep 10, 2013 | 4.39 |
| Sep 9, 2013 | 4.37 |
| Sep 6, 2013 | 4.09 |
| Sep 5, 2013 | 4.06 |
| Sep 4, 2013 | 4.09 |
| Sep 3, 2013 | 3.96 |
| Aug 30, 2013 | 4.16 |
| Aug 29, 2013 | 4.06 |
| Aug 28, 2013 | 3.86 |
| Aug 27, 2013 | 3.93 |
| Aug 26, 2013 | 4.11 |
| Aug 23, 2013 | 4.22 |
| Aug 22, 2013 | 4.24 |
| Aug 21, 2013 | 4.09 |
| Aug 20, 2013 | 4.24 |
| Aug 19, 2013 | 4.14 |
| Aug 16, 2013 | 4.50 |
| Aug 15, 2013 | 4.80 |
| Aug 14, 2013 | 4.86 |
| Aug 13, 2013 | 4.96 |
| Aug 12, 2013 | 5.09 |
| Aug 9, 2013 | 4.88 |
| Aug 8, 2013 | 4.91 |
| Aug 7, 2013 | 4.83 |
| Aug 6, 2013 | 4.96 |
| Aug 5, 2013 | 4.78 |
| Aug 2, 2013 | 3.93 |
| Aug 1, 2013 | 3.98 |
| Jul 31, 2013 | 4.04 |
| Jul 30, 2013 | 3.70 |
| Jul 29, 2013 | 4.01 |
| Jul 26, 2013 | 4.29 |
| Jul 25, 2013 | 4.55 |
| Jul 24, 2013 | 4.60 |
| Jul 23, 2013 | 4.83 |
| Jul 22, 2013 | 4.70 |
| Jul 19, 2013 | 4.27 |
| Jul 18, 2013 | 4.32 |
| Jul 17, 2013 | 4.70 |
| Jul 16, 2013 | 4.65 |
| Jul 15, 2013 | 4.83 |
| Jul 12, 2013 | 4.80 |
| Jul 11, 2013 | 4.88 |
| Jul 10, 2013 | 4.91 |
| Jul 9, 2013 | 4.80 |
| Jul 8, 2013 | 4.93 |
| Jul 5, 2013 | 4.98 |
| Jul 3, 2013 | 4.88 |
| Jul 2, 2013 | 4.86 |
| Jul 1, 2013 | 4.62 |
| Jun 28, 2013 | 5.32 |
| Jun 27, 2013 | 4.09 |
| Jun 26, 2013 | 4.49 |
| Jun 25, 2013 | 4.25 |
| Jun 24, 2013 | 4.38 |
| Jun 21, 2013 | 4.95 |
| Jun 20, 2013 | 4.71 |
| Jun 19, 2013 | 5.11 |
| Jun 18, 2013 | 5.00 |
| Jun 17, 2013 | 5.49 |
| Jun 14, 2013 | 5.32 |
| Jun 13, 2013 | 5.41 |
| Jun 12, 2013 | 5.46 |
| Jun 11, 2013 | 5.46 |
| Jun 10, 2013 | 5.97 |
| Jun 7, 2013 | 5.43 |
| Jun 6, 2013 | 5.57 |
| Jun 5, 2013 | 5.51 |
| Jun 4, 2013 | 5.67 |
| Jun 3, 2013 | 5.97 |
| May 31, 2013 | 6.00 |
| May 30, 2013 | 4.97 |
| May 29, 2013 | 5.19 |
| May 28, 2013 | 4.97 |
| May 24, 2013 | 5.11 |
| May 23, 2013 | 4.92 |
| May 22, 2013 | 5.00 |
| May 21, 2013 | 5.06 |
| May 20, 2013 | 4.89 |
| May 17, 2013 | 4.76 |
| May 16, 2013 | 4.54 |
| May 15, 2013 | 4.03 |
| May 14, 2013 | 3.76 |
| May 13, 2013 | 3.90 |
| May 10, 2013 | 4.03 |
| May 9, 2013 | 4.11 |
| May 8, 2013 | 4.30 |
| May 7, 2013 | 4.25 |
| May 6, 2013 | 4.30 |
| May 3, 2013 | 4.30 |
| May 2, 2013 | 3.93 |
| May 1, 2013 | 3.84 |
| Apr 30, 2013 | 4.33 |
| Apr 29, 2013 | 4.44 |
| Apr 26, 2013 | 4.41 |
| Apr 25, 2013 | 4.60 |
| Apr 24, 2013 | 4.95 |
| Apr 23, 2013 | 5.11 |
| Apr 22, 2013 | 4.76 |
| Apr 19, 2013 | 4.81 |
| Apr 18, 2013 | 4.52 |
| Apr 17, 2013 | 4.65 |
| Apr 16, 2013 | 5.00 |
| Apr 15, 2013 | 4.68 |
| Apr 12, 2013 | 4.76 |
| Apr 11, 2013 | 4.84 |
| Apr 10, 2013 | 4.92 |
| Apr 9, 2013 | 5.14 |
| Apr 8, 2013 | 5.35 |
| Apr 5, 2013 | 5.30 |
| Apr 4, 2013 | 5.49 |
| Apr 3, 2013 | 4.57 |
| Apr 2, 2013 | 4.22 |
| Apr 1, 2013 | 3.63 |
| Mar 28, 2013 | 4.65 |
| Mar 27, 2013 | 5.13 |
| Mar 26, 2013 | 5.23 |
| Mar 25, 2013 | 5.23 |
| Mar 22, 2013 | 5.06 |
| Mar 21, 2013 | 5.06 |
| Mar 20, 2013 | 5.33 |
| Mar 19, 2013 | 4.99 |
| Mar 18, 2013 | 5.06 |
| Mar 15, 2013 | 5.43 |
| Mar 14, 2013 | 5.67 |
| Mar 13, 2013 | 5.26 |
| Mar 12, 2013 | 5.43 |
| Mar 11, 2013 | 5.60 |
| Mar 8, 2013 | 5.57 |
| Mar 7, 2013 | 5.43 |
| Mar 6, 2013 | 5.13 |
| Mar 5, 2013 | 5.67 |
| Mar 4, 2013 | 5.43 |
| Mar 1, 2013 | 5.97 |
| Feb 28, 2013 | 5.91 |
| Feb 27, 2013 | 6.62 |
| Feb 26, 2013 | 6.28 |
| Feb 25, 2013 | 6.08 |
| Feb 22, 2013 | 6.58 |
| Feb 21, 2013 | 6.45 |
| Feb 20, 2013 | 5.91 |
| Feb 19, 2013 | 6.11 |
| Feb 15, 2013 | 5.80 |
| Feb 14, 2013 | 5.33 |
| Feb 13, 2013 | 6.28 |
| Feb 12, 2013 | 7.33 |
| Feb 11, 2013 | 7.70 |
| Feb 8, 2013 | 7.84 |
| Feb 7, 2013 | 7.67 |
| Feb 6, 2013 | 8.21 |
| Feb 5, 2013 | 8.48 |
| Feb 4, 2013 | 8.04 |
| Feb 1, 2013 | 9.03 |
| Jan 31, 2013 | 8.48 |
| Jan 30, 2013 | 8.38 |
| Jan 29, 2013 | 9.06 |
| Jan 28, 2013 | 9.70 |
| Jan 25, 2013 | 8.86 |
| Jan 24, 2013 | 8.04 |
| Jan 23, 2013 | 8.82 |
| Jan 22, 2013 | 9.23 |
| Jan 18, 2013 | 9.30 |
| Jan 17, 2013 | 8.82 |
| Jan 16, 2013 | 9.26 |
| Jan 15, 2013 | 9.50 |
| Jan 14, 2013 | 9.30 |
| Jan 11, 2013 | 9.30 |
| Jan 10, 2013 | 9.30 |
| Jan 9, 2013 | 9.20 |
| Jan 8, 2013 | 8.86 |
| Jan 7, 2013 | 9.16 |
| Jan 4, 2013 | 8.42 |
| Jan 3, 2013 | 7.57 |
| Jan 2, 2013 | 7.53 |
| Dec 31, 2012 | 7.53 |
| Dec 28, 2012 | 0.70 |
| Dec 27, 2012 | 1.41 |
| Dec 26, 2012 | 0.91 |
| Dec 24, 2012 | 0.27 |
| Dec 21, 2012 | -0.31 |
| Dec 20, 2012 | -0.74 |
| Dec 19, 2012 | -0.74 |
| Dec 18, 2012 | -0.24 |
| Dec 17, 2012 | 11.31 |
| Dec 14, 2012 | 9.30 |
| Dec 13, 2012 | 9.02 |
| Dec 12, 2012 | 9.45 |
| Dec 11, 2012 | 9.66 |
| Dec 10, 2012 | 9.59 |
| Dec 7, 2012 | 9.23 |
| Dec 6, 2012 | 9.52 |
| Dec 5, 2012 | 9.45 |
| Dec 4, 2012 | 9.66 |
| Dec 3, 2012 | 9.88 |
| Nov 30, 2012 | 10.02 |
| Nov 29, 2012 | 8.94 |
| Nov 28, 2012 | 8.08 |
| Nov 27, 2012 | 8.08 |
| Nov 26, 2012 | 8.23 |
| Nov 23, 2012 | 7.87 |
| Nov 21, 2012 | 7.87 |
| Nov 20, 2012 | 7.72 |
| Nov 19, 2012 | 5.50 |
| Nov 16, 2012 | 4.86 |
| Nov 15, 2012 | 5.79 |
| Nov 14, 2012 | 4.35 |
| Nov 13, 2012 | 5.72 |
| Nov 12, 2012 | 5.79 |
| Nov 9, 2012 | 5.29 |
| Nov 8, 2012 | 4.64 |
| Nov 7, 2012 | 4.14 |
| Nov 6, 2012 | 5.86 |
| Nov 5, 2012 | 4.93 |
| Nov 2, 2012 | 5.00 |
| Nov 1, 2012 | 5.64 |
| Oct 31, 2012 | 5.64 |
| Oct 26, 2012 | 5.64 |
| Oct 25, 2012 | 5.64 |
| Oct 24, 2012 | 5.79 |
| Oct 23, 2012 | 5.79 |
| Oct 22, 2012 | 5.93 |
| Oct 19, 2012 | 4.28 |
| Oct 18, 2012 | 6.08 |
| Oct 17, 2012 | 6.79 |
| Oct 16, 2012 | 7.29 |
| Oct 15, 2012 | 7.15 |
| Oct 12, 2012 | 6.86 |
| Oct 11, 2012 | 7.01 |
| Oct 10, 2012 | 7.37 |
| Oct 9, 2012 | 6.79 |
| Oct 8, 2012 | 7.65 |
| Oct 5, 2012 | 7.29 |
| Oct 4, 2012 | 7.51 |
| Oct 3, 2012 | 7.22 |
| Oct 2, 2012 | 6.58 |
| Oct 1, 2012 | 6.22 |
| Sep 28, 2012 | 11.41 |
| Sep 27, 2012 | 11.41 |
| Sep 26, 2012 | 10.45 |
| Sep 25, 2012 | 10.79 |
| Sep 24, 2012 | 11.07 |
| Sep 21, 2012 | 11.20 |
| Sep 20, 2012 | 11.07 |
| Sep 19, 2012 | 11.13 |
| Sep 18, 2012 | 11.07 |
| Sep 17, 2012 | 11.00 |
| Sep 14, 2012 | 10.45 |
| Sep 13, 2012 | 11.62 |
| Sep 12, 2012 | 12.51 |
| Sep 11, 2012 | 12.79 |
| Sep 10, 2012 | 12.10 |
| Sep 7, 2012 | 12.10 |
| Sep 6, 2012 | 12.31 |
| Sep 5, 2012 | 11.00 |
| Sep 4, 2012 | 10.24 |
| Aug 31, 2012 | 8.86 |
| Aug 30, 2012 | 9.41 |
| Aug 29, 2012 | 9.69 |
| Aug 28, 2012 | 9.41 |
| Aug 27, 2012 | 9.34 |
| Aug 24, 2012 | 9.34 |
| Aug 23, 2012 | 7.07 |
| Aug 22, 2012 | 7.21 |
| Aug 21, 2012 | 6.93 |
| Aug 20, 2012 | 7.21 |
| Aug 17, 2012 | 8.31 |
| Aug 16, 2012 | 6.93 |
| Aug 15, 2012 | 7.62 |
| Aug 14, 2012 | 6.65 |
| Aug 13, 2012 | 6.24 |
| Aug 10, 2012 | 7.76 |
| Aug 9, 2012 | 9.20 |
| Aug 8, 2012 | 9.82 |
| Aug 7, 2012 | 10.51 |
| Aug 6, 2012 | 11.13 |
| Aug 3, 2012 | 10.51 |
| Aug 2, 2012 | 9.62 |
| Aug 1, 2012 | 9.20 |
| Jul 31, 2012 | 10.65 |
| Jul 30, 2012 | 12.58 |
| Jul 27, 2012 | 12.93 |
| Jul 26, 2012 | 13.82 |
| Jul 25, 2012 | 13.34 |
| Jul 24, 2012 | 6.03 |
| Jul 23, 2012 | 6.93 |
| Jul 20, 2012 | 8.31 |
| Jul 19, 2012 | 11.07 |
| Jul 18, 2012 | 13.20 |
| Jul 17, 2012 | 13.48 |
| Jul 16, 2012 | 12.31 |
| Jul 13, 2012 | 13.34 |
| Jul 12, 2012 | 13.13 |
| Jul 11, 2012 | 13.89 |
| Jul 10, 2012 | 13.82 |
| Jul 9, 2012 | 13.96 |
| Jul 6, 2012 | 14.72 |
| Jul 5, 2012 | 14.51 |
| Jul 3, 2012 | 15.00 |
| Jul 2, 2012 | 14.44 |
| Jun 29, 2012 | 30.95 |
| Jun 28, 2012 | 30.34 |
| Jun 27, 2012 | 30.04 |
| Jun 26, 2012 | 28.69 |
| Jun 25, 2012 | 28.54 |
| Jun 22, 2012 | 30.04 |
| Jun 21, 2012 | 29.67 |
| Jun 20, 2012 | 27.94 |
| Jun 19, 2012 | 27.03 |
| Jun 18, 2012 | 26.05 |
| Jun 15, 2012 | 25.98 |
| Jun 14, 2012 | 25.15 |
| Jun 13, 2012 | 25.45 |
| Jun 12, 2012 | 25.30 |
| Jun 11, 2012 | 24.32 |
| Jun 8, 2012 | 25.98 |
| Jun 7, 2012 | 26.66 |
| Jun 6, 2012 | 25.68 |
| Jun 5, 2012 | 25.15 |
| Jun 4, 2012 | 25.83 |
| Jun 1, 2012 | 25.30 |
| May 31, 2012 | 25.23 |
| May 30, 2012 | 24.63 |
| May 29, 2012 | 25.08 |
| May 25, 2012 | 24.32 |
| May 24, 2012 | 25.38 |
| May 23, 2012 | 25.30 |
| May 22, 2012 | 24.93 |
| May 21, 2012 | 23.72 |
| May 18, 2012 | 23.72 |
| May 17, 2012 | 24.40 |
| May 16, 2012 | 24.55 |
| May 15, 2012 | 23.42 |
| May 14, 2012 | 23.27 |
| May 11, 2012 | 26.81 |
| May 10, 2012 | 27.64 |
| May 9, 2012 | 28.31 |
| May 8, 2012 | 33.73 |
| May 7, 2012 | 35.01 |
| May 4, 2012 | 34.56 |
| May 3, 2012 | 33.58 |
| May 2, 2012 | 32.07 |
| May 1, 2012 | 31.25 |
| Apr 30, 2012 | 29.06 |
| Apr 27, 2012 | 28.69 |
| Apr 26, 2012 | 10.55 |
| Apr 25, 2012 | 10.78 |
| Apr 24, 2012 | 10.55 |
| Apr 23, 2012 | 10.48 |
| Apr 20, 2012 | 10.48 |
| Apr 19, 2012 | 11.00 |
| Apr 18, 2012 | 10.33 |
| Apr 17, 2012 | 10.25 |
| Apr 16, 2012 | 10.70 |
| Apr 13, 2012 | 10.10 |
| Apr 12, 2012 | 9.50 |
| Apr 11, 2012 | 9.50 |
| Apr 10, 2012 | 9.39 |
| Apr 9, 2012 | 9.80 |
| Apr 5, 2012 | 9.95 |
| Apr 4, 2012 | 11.00 |
| Apr 3, 2012 | 10.78 |
| Apr 2, 2012 | 11.16 |
| Mar 30, 2012 | 14.71 |
| Mar 29, 2012 | 13.00 |
| Mar 28, 2012 | 14.26 |
| Mar 27, 2012 | 14.98 |
| Mar 26, 2012 | 14.80 |
| Mar 23, 2012 | 14.98 |
| Mar 22, 2012 | 16.33 |
| Mar 21, 2012 | 13.72 |
| Mar 20, 2012 | 15.70 |
| Mar 19, 2012 | 16.51 |
| Mar 16, 2012 | 16.24 |
| Mar 15, 2012 | 16.42 |
| Mar 14, 2012 | 16.78 |
| Mar 13, 2012 | 16.87 |
| Mar 12, 2012 | 17.14 |
| Mar 9, 2012 | 17.05 |
| Mar 8, 2012 | 16.96 |
| Mar 7, 2012 | 17.86 |
| Mar 6, 2012 | 19.13 |
| Mar 5, 2012 | 19.67 |
| Mar 2, 2012 | 20.12 |
| Mar 1, 2012 | 19.58 |
| Feb 29, 2012 | 19.13 |
| Feb 28, 2012 | 19.85 |
| Feb 27, 2012 | 20.03 |
| Feb 24, 2012 | 17.86 |
| Feb 23, 2012 | 16.51 |
| Feb 22, 2012 | 15.88 |
| Feb 21, 2012 | 16.51 |
| Feb 17, 2012 | 17.86 |
| Feb 16, 2012 | 19.49 |
| Feb 15, 2012 | 15.61 |
| Feb 14, 2012 | 16.29 |
| Feb 13, 2012 | 15.07 |
| Feb 10, 2012 | 10.03 |
| Feb 9, 2012 | 8.40 |
| Feb 8, 2012 | 8.22 |
| Feb 7, 2012 | 7.68 |
| Feb 6, 2012 | 7.95 |
| Feb 3, 2012 | 8.40 |
| Feb 2, 2012 | 7.86 |
| Feb 1, 2012 | 8.40 |
| Jan 31, 2012 | 7.32 |
| Jan 30, 2012 | 8.22 |
| Jan 26, 2012 | 7.23 |
| Jan 25, 2012 | 8.40 |
| Jan 24, 2012 | 7.59 |
| Jan 23, 2012 | 7.23 |
| Jan 20, 2012 | 7.95 |
| Jan 19, 2012 | 7.05 |
| Jan 18, 2012 | 7.41 |
| Jan 17, 2012 | 6.42 |
| Jan 13, 2012 | 6.24 |
| Jan 12, 2012 | 5.96 |
| Jan 10, 2012 | 6.05 |
| Jan 9, 2012 | 5.69 |
| Jan 6, 2012 | 6.05 |
| Jan 5, 2012 | 5.24 |
| Jan 4, 2012 | 4.61 |
| Jan 3, 2012 | 5.33 |
| Dec 30, 2011 | 7.80 |
| Dec 29, 2011 | 5.83 |
| Dec 28, 2011 | 6.81 |
| Dec 27, 2011 | 6.52 |
| Dec 23, 2011 | 6.42 |
| Dec 22, 2011 | 7.60 |
| Dec 21, 2011 | 7.60 |
| Dec 20, 2011 | 8.00 |
| Dec 19, 2011 | 8.00 |
| Dec 16, 2011 | 7.21 |
| Dec 15, 2011 | 7.31 |
| Dec 14, 2011 | 8.20 |
| Dec 13, 2011 | 7.50 |
| Dec 12, 2011 | 8.89 |
| Dec 9, 2011 | 8.29 |
| Dec 8, 2011 | 7.50 |
| Dec 7, 2011 | 8.38 |
| Dec 6, 2011 | 9.18 |
| Dec 5, 2011 | 8.59 |
| Dec 2, 2011 | 8.03 |
| Dec 1, 2011 | 8.89 |
| Nov 30, 2011 | 9.28 |
| Nov 29, 2011 | 8.99 |
| Nov 28, 2011 | 8.49 |
| Nov 25, 2011 | 8.29 |
| Nov 23, 2011 | 8.10 |
| Nov 22, 2011 | 7.20 |
| Nov 21, 2011 | 7.41 |
| Nov 18, 2011 | 7.50 |
| Nov 17, 2011 | 7.21 |
| Nov 16, 2011 | 6.42 |
| Nov 15, 2011 | 6.52 |
| Nov 14, 2011 | 6.91 |
| Nov 11, 2011 | 7.50 |
| Nov 10, 2011 | 6.42 |
| Nov 9, 2011 | 6.56 |
| Nov 8, 2011 | 7.50 |
| Nov 7, 2011 | 6.02 |
| Nov 4, 2011 | 7.01 |
| Nov 3, 2011 | 6.02 |
| Nov 2, 2011 | 6.62 |
| Nov 1, 2011 | 7.50 |
| Oct 31, 2011 | 7.41 |
| Oct 28, 2011 | 7.60 |
| Oct 27, 2011 | 6.02 |
| Oct 26, 2011 | 5.73 |
| Oct 24, 2011 | 5.23 |
| Oct 21, 2011 | 3.85 |
| Oct 20, 2011 | 4.34 |
| Oct 19, 2011 | 3.85 |
| Oct 18, 2011 | 3.85 |
| Oct 17, 2011 | 4.64 |
| Oct 14, 2011 | 4.05 |
| Oct 13, 2011 | 3.85 |
| Oct 12, 2011 | 3.85 |
| Oct 11, 2011 | 3.16 |
| Oct 10, 2011 | 4.64 |
| Oct 7, 2011 | 5.13 |
| Oct 6, 2011 | 5.33 |
| Oct 5, 2011 | 3.75 |
| Oct 4, 2011 | 3.16 |
| Oct 3, 2011 | 2.37 |
| Sep 30, 2011 | 4.05 |
| Sep 29, 2011 | -97.03 |
| Sep 28, 2011 | -97.03 |
| Sep 27, 2011 | -97.03 |
| Sep 26, 2011 | -97.02 |
| Sep 23, 2011 | -97.02 |
| Sep 22, 2011 | -97.03 |
| Sep 21, 2011 | -97.02 |
| Sep 20, 2011 | -97.01 |
| Sep 19, 2011 | -97.01 |
| Sep 16, 2011 | -97.00 |
| Sep 15, 2011 | -97.01 |
| Sep 14, 2011 | -97.02 |
| Sep 13, 2011 | -97.02 |
| Sep 12, 2011 | -97.02 |
| Sep 9, 2011 | -97.02 |
| Sep 8, 2011 | -97.01 |
| Sep 7, 2011 | -97.01 |
| Sep 6, 2011 | -97.02 |
| Sep 2, 2011 | -97.01 |
| Sep 1, 2011 | -97.01 |
| Aug 31, 2011 | -97.00 |
| Aug 30, 2011 | -97.00 |
| Aug 29, 2011 | -97.00 |
| Aug 26, 2011 | -97.01 |
| Aug 25, 2011 | -97.02 |
| Aug 24, 2011 | -97.02 |
| Aug 23, 2011 | -97.02 |
| Aug 22, 2011 | -97.02 |
| Aug 19, 2011 | -97.02 |
| Aug 18, 2011 | -97.02 |
| Aug 17, 2011 | -97.01 |
| Aug 16, 2011 | -97.01 |
| Aug 15, 2011 | -97.01 |
| Aug 12, 2011 | -97.01 |
| Aug 11, 2011 | -97.02 |
| Aug 10, 2011 | -97.01 |
| Aug 9, 2011 | -97.01 |
| Aug 8, 2011 | -97.02 |
| Aug 5, 2011 | -97.01 |
| Aug 4, 2011 | -97.02 |
| Aug 3, 2011 | -97.01 |
| Aug 2, 2011 | -97.00 |
| Aug 1, 2011 | -97.00 |
| Jul 29, 2011 | -96.99 |
| Jul 28, 2011 | -96.99 |
| Jul 27, 2011 | -97.00 |
| Jul 26, 2011 | -97.00 |
| Jul 25, 2011 | -96.99 |
| Jul 22, 2011 | -97.00 |
| Jul 21, 2011 | -97.01 |
| Jul 20, 2011 | -97.01 |
| Jul 19, 2011 | -97.00 |
| Jul 18, 2011 | -97.01 |
| Jul 15, 2011 | -97.01 |
| Jul 14, 2011 | -97.01 |
| Jul 13, 2011 | -97.01 |
| Jul 12, 2011 | -97.01 |
| Jul 11, 2011 | -97.01 |
| Jul 8, 2011 | -97.00 |
| Jul 7, 2011 | -97.00 |
| Jul 6, 2011 | -97.01 |
| Jul 5, 2011 | -97.00 |
| Jul 1, 2011 | -97.01 |
| Jun 30, 2011 | -97.01 |
| Jun 29, 2011 | 85.62 |
| Jun 28, 2011 | 109.82 |
| Jun 27, 2011 | 101.17 |
| Jun 24, 2011 | 86.49 |
| Jun 23, 2011 | 101.17 |
| Jun 22, 2011 | 106.36 |
| Jun 21, 2011 | 105.49 |
| Jun 20, 2011 | 109.82 |
| Jun 17, 2011 | 115.00 |
| Jun 16, 2011 | 96.85 |
| Jun 15, 2011 | 84.76 |
| Jun 14, 2011 | 89.94 |
| Jun 13, 2011 | 80.44 |
| Jun 10, 2011 | 86.49 |
| Jun 9, 2011 | 84.76 |
| Jun 8, 2011 | 85.62 |
| Jun 7, 2011 | 83.03 |
| Jun 6, 2011 | 84.24 |
| Jun 3, 2011 | 88.21 |
| Jun 2, 2011 | 93.40 |
| Jun 1, 2011 | 89.08 |
| May 31, 2011 | 95.13 |
| May 27, 2011 | 95.13 |
| May 26, 2011 | 93.40 |
| May 25, 2011 | 90.81 |
| May 24, 2011 | 91.67 |
| May 23, 2011 | 93.40 |
| May 20, 2011 | 101.17 |
| May 19, 2011 | 109.82 |
| May 18, 2011 | 115.86 |
| May 17, 2011 | 115.00 |
| May 16, 2011 | 121.91 |
| May 13, 2011 | 129.69 |
| May 12, 2011 | 116.38 |
| May 11, 2011 | 115.00 |
| May 10, 2011 | 114.14 |
| May 9, 2011 | 109.82 |
| May 6, 2011 | 115.00 |
| May 5, 2011 | 116.47 |
| May 4, 2011 | 115.86 |
| May 3, 2011 | 121.05 |
| May 2, 2011 | 115.00 |
| Apr 29, 2011 | 116.81 |
| Apr 28, 2011 | 115.00 |
| Apr 27, 2011 | 124.50 |
| Apr 26, 2011 | 108.09 |
| Apr 25, 2011 | 102.04 |
| Apr 21, 2011 | 100.31 |
| Apr 20, 2011 | 111.54 |
| Apr 19, 2011 | 107.22 |
| Apr 18, 2011 | 108.09 |
| Apr 15, 2011 | 104.63 |
| Apr 14, 2011 | 112.32 |
| Apr 13, 2011 | 116.73 |
| Apr 12, 2011 | 121.91 |
| Apr 11, 2011 | 102.90 |
| Apr 8, 2011 | 96.85 |
| Apr 7, 2011 | 94.26 |
| Apr 6, 2011 | 89.94 |
| Apr 5, 2011 | 104.63 |
| Apr 4, 2011 | 118.46 |
| Apr 1, 2011 | 127.10 |
| Mar 31, 2011 | 140.06 |
| Mar 30, 2011 | -84.54 |
| Mar 29, 2011 | -77.34 |
| Mar 28, 2011 | -79.74 |
| Mar 25, 2011 | -94.74 |
| Mar 24, 2011 | -92.34 |
| Mar 23, 2011 | -94.14 |
| Mar 22, 2011 | -97.79 |
| Mar 21, 2011 | -97.73 |
| Mar 18, 2011 | -104.33 |
| Mar 17, 2011 | -101.33 |
| Mar 16, 2011 | -98.27 |
| Mar 15, 2011 | -93.54 |
| Mar 14, 2011 | -101.33 |
| Mar 11, 2011 | -98.93 |
| Mar 10, 2011 | -95.94 |
| Mar 9, 2011 | -96.24 |
| Mar 8, 2011 | -95.94 |
| Mar 7, 2011 | -103.13 |
| Mar 4, 2011 | -95.94 |
| Mar 3, 2011 | -95.94 |
| Mar 2, 2011 | -93.54 |
| Mar 1, 2011 | -95.94 |
| Feb 28, 2011 | -93.54 |
| Feb 25, 2011 | -97.73 |
| Feb 24, 2011 | -97.73 |
| Feb 23, 2011 | -90.54 |
| Feb 22, 2011 | -98.33 |
| Feb 18, 2011 | -103.73 |
| Feb 17, 2011 | -101.33 |
| Feb 16, 2011 | -101.93 |
| Feb 15, 2011 | -104.33 |
| Feb 14, 2011 | -99.53 |
| Feb 11, 2011 | -97.14 |
| Feb 10, 2011 | -89.94 |
| Feb 9, 2011 | -95.34 |
| Feb 8, 2011 | -98.93 |
| Feb 7, 2011 | -97.20 |
| Feb 4, 2011 | -98.93 |
| Feb 3, 2011 | -103.13 |
| Feb 2, 2011 | -98.93 |
| Feb 1, 2011 | -103.73 |
| Jan 31, 2011 | -104.93 |
| Jan 28, 2011 | -107.33 |
| Jan 27, 2011 | -115.13 |
| Jan 26, 2011 | -115.73 |
| Jan 25, 2011 | -117.53 |
| Jan 24, 2011 | -116.93 |
| Jan 21, 2011 | -116.93 |
| Jan 20, 2011 | -113.93 |
| Jan 19, 2011 | -110.33 |
| Jan 18, 2011 | -114.53 |
| Jan 14, 2011 | -109.61 |
| Jan 13, 2011 | -95.94 |
| Jan 12, 2011 | -84.00 |
| Jan 11, 2011 | -76.14 |
| Jan 10, 2011 | -64.75 |
| Jan 7, 2011 | -64.15 |
| Jan 6, 2011 | -62.95 |
| Jan 5, 2011 | -59.95 |
| Jan 4, 2011 | -56.95 |
| Jan 3, 2011 | -58.75 |
| Dec 31, 2010 | -50.36 |
| Dec 30, 2010 | -296.43 |
| Dec 29, 2010 | -296.43 |
| Dec 28, 2010 | -277.25 |
| Dec 27, 2010 | -307.94 |
| Dec 23, 2010 | -336.71 |
| Dec 22, 2010 | -327.12 |
| Dec 21, 2010 | -346.30 |
| Dec 20, 2010 | -327.12 |
| Dec 17, 2010 | -319.44 |
| Dec 16, 2010 | -380.82 |
| Dec 15, 2010 | -323.28 |
| Dec 14, 2010 | -330.95 |
| Dec 13, 2010 | -331.34 |
| Dec 10, 2010 | -342.46 |
| Dec 9, 2010 | -357.80 |
| Dec 8, 2010 | -365.48 |
| Dec 7, 2010 | -361.64 |
| Dec 6, 2010 | -342.46 |
| Dec 3, 2010 | -353.97 |
| Dec 2, 2010 | -330.95 |
| Dec 1, 2010 | -323.28 |
| Nov 30, 2010 | -319.44 |
| Nov 29, 2010 | -319.44 |
| Nov 26, 2010 | -311.77 |
| Nov 24, 2010 | -327.12 |
| Nov 23, 2010 | -357.80 |
| Nov 22, 2010 | -361.64 |
| Nov 19, 2010 | -396.16 |
| Nov 18, 2010 | -380.82 |
| Nov 17, 2010 | -377.75 |
| Nov 16, 2010 | -400.00 |
| Nov 15, 2010 | -365.48 |
| Nov 12, 2010 | -365.48 |
| Nov 11, 2010 | -380.82 |
| Nov 10, 2010 | -373.15 |
| Nov 9, 2010 | -327.12 |
| Nov 8, 2010 | -338.62 |
| Nov 5, 2010 | -342.46 |
| Nov 4, 2010 | -346.30 |
| Nov 3, 2010 | -319.44 |
| Nov 2, 2010 | -342.46 |
| Nov 1, 2010 | -288.76 |
| Oct 29, 2010 | -338.62 |
| Oct 28, 2010 | -327.12 |
| Oct 27, 2010 | -342.46 |
| Oct 26, 2010 | -346.30 |
| Oct 25, 2010 | -315.61 |
| Oct 22, 2010 | -296.43 |
| Oct 21, 2010 | -304.10 |
| Oct 20, 2010 | -330.95 |
| Oct 19, 2010 | -288.76 |
| Oct 18, 2010 | -307.94 |
| Oct 15, 2010 | -292.59 |
| Oct 14, 2010 | -342.46 |
| Oct 13, 2010 | -319.44 |
| Oct 11, 2010 | -330.95 |
| Oct 8, 2010 | -338.62 |
| Oct 7, 2010 | -338.62 |
| Oct 6, 2010 | -323.28 |
| Oct 5, 2010 | -269.58 |
| Oct 4, 2010 | -254.23 |
| Oct 1, 2010 | -265.74 |
| Sep 30, 2010 | -265.74 |
| Sep 29, 2010 | -26.48 |
| Sep 28, 2010 | -26.48 |
| Sep 27, 2010 | -23.65 |
| Sep 24, 2010 | -28.90 |
| Sep 22, 2010 | -16.80 |
| Sep 21, 2010 | -17.60 |
| Sep 20, 2010 | -17.60 |
| Sep 17, 2010 | -15.99 |
| Sep 16, 2010 | -16.39 |
| Sep 15, 2010 | -14.78 |
| Sep 14, 2010 | -12.36 |
| Sep 13, 2010 | -15.59 |
| Sep 10, 2010 | -16.39 |
| Sep 9, 2010 | -10.34 |
| Sep 8, 2010 | -13.17 |
| Sep 7, 2010 | -13.97 |
| Sep 3, 2010 | -12.76 |
| Sep 2, 2010 | -15.18 |
| Sep 1, 2010 | -13.97 |
| Aug 31, 2010 | -13.57 |
| Aug 30, 2010 | -11.15 |
| Aug 27, 2010 | -17.60 |
| Aug 26, 2010 | -9.94 |
| Aug 25, 2010 | -9.54 |
| Aug 24, 2010 | -11.55 |
| Aug 23, 2010 | -14.38 |
| Aug 20, 2010 | -15.99 |
| Aug 19, 2010 | -13.57 |
| Aug 18, 2010 | -15.18 |
| Aug 17, 2010 | -15.18 |
| Aug 13, 2010 | -17.60 |
| Aug 12, 2010 | -16.39 |
| Aug 10, 2010 | -15.59 |
| Aug 9, 2010 | -13.57 |
| Aug 6, 2010 | -15.99 |
| Aug 5, 2010 | -14.38 |
| Aug 4, 2010 | -17.60 |
| Aug 3, 2010 | -15.18 |
| Aug 2, 2010 | -17.60 |
| Jul 30, 2010 | -21.64 |
| Jul 29, 2010 | -19.22 |
| Jul 28, 2010 | -19.62 |
| Jul 27, 2010 | -18.81 |
| Jul 26, 2010 | -22.85 |
| Jul 23, 2010 | -19.62 |
| Jul 22, 2010 | -18.81 |
| Jul 21, 2010 | -20.43 |
| Jul 20, 2010 | -19.62 |
| Jul 19, 2010 | -18.81 |
| Jul 16, 2010 | -18.41 |
| Jul 15, 2010 | -19.62 |
| Jul 14, 2010 | -14.38 |
| Jul 13, 2010 | -11.96 |
| Jul 12, 2010 | -13.17 |
| Jul 9, 2010 | -13.97 |
| Jul 8, 2010 | -11.55 |
| Jul 7, 2010 | -17.20 |
| Jul 6, 2010 | -13.17 |
| Jul 2, 2010 | -10.34 |
| Jul 1, 2010 | -6.71 |
| Jun 30, 2010 | -14.38 |
| Jun 29, 2010 | 1,355.98 |
| Jun 28, 2010 | 1,117.02 |
| Jun 25, 2010 | 838.24 |
| Jun 24, 2010 | 519.63 |
| Jun 23, 2010 | 1,953.37 |
| Jun 22, 2010 | 1,355.98 |
| Jun 21, 2010 | 1,953.37 |
| Jun 18, 2010 | 1,794.07 |
| Jun 17, 2010 | 1,634.76 |
| Jun 16, 2010 | 1,555.11 |
| Jun 15, 2010 | 1,355.98 |
| Jun 14, 2010 | 1,555.11 |
| Jun 11, 2010 | 1,594.94 |
| Jun 10, 2010 | 1,555.11 |
| Jun 9, 2010 | 1,873.72 |
| Jun 8, 2010 | 1,833.89 |
| Jun 7, 2010 | 1,156.85 |
| Jun 4, 2010 | 1,634.76 |
| Jun 3, 2010 | 1,634.76 |
| Jun 2, 2010 | 1,435.63 |
| Jun 1, 2010 | 1,754.24 |
| May 28, 2010 | 1,873.72 |
| May 27, 2010 | 1,754.24 |
| May 26, 2010 | 1,913.54 |
| May 25, 2010 | 1,594.94 |
| May 24, 2010 | 1,794.07 |
| May 21, 2010 | 1,634.76 |
| May 20, 2010 | 1,754.24 |
| May 19, 2010 | 1,475.46 |
| May 18, 2010 | 1,794.07 |
| May 17, 2010 | 1,953.37 |
| May 14, 2010 | 1,953.37 |
| May 13, 2010 | 2,152.50 |
| May 12, 2010 | 2,112.67 |
| May 11, 2010 | 2,271.98 |
| May 10, 2010 | 1,594.94 |
| May 7, 2010 | 1,794.07 |
| May 6, 2010 | 2,072.85 |
| May 5, 2010 | 1,395.81 |
| May 4, 2010 | 2,670.24 |
| May 3, 2010 | 1,594.94 |
| Apr 30, 2010 | 2,112.67 |
| Apr 29, 2010 | 2,033.02 |
| Apr 28, 2010 | 2,144.53 |
| Apr 27, 2010 | 2,949.02 |
| Apr 26, 2010 | 1,475.46 |
| Apr 23, 2010 | 1,395.81 |
| Apr 22, 2010 | 2,311.80 |
| Apr 21, 2010 | 2,411.37 |
| Apr 20, 2010 | 1,236.50 |
| Apr 19, 2010 | 1,156.85 |
| Apr 16, 2010 | 1,276.33 |
| Apr 15, 2010 | 1,527.23 |
| Apr 14, 2010 | 1,634.76 |
| Apr 13, 2010 | 1,594.94 |
| Apr 12, 2010 | 1,435.63 |
| Apr 9, 2010 | 1,435.63 |
| Apr 8, 2010 | 1,236.50 |
| Apr 7, 2010 | 1,794.07 |
| Apr 6, 2010 | 1,953.37 |
| Apr 5, 2010 | 1,634.76 |
| Apr 1, 2010 | 1,355.98 |
| Mar 31, 2010 | 1,754.24 |
| Mar 30, 2010 | -1.90 |
| Mar 29, 2010 | -1.95 |
| Mar 26, 2010 | -1.98 |
| Mar 25, 2010 | -1.94 |
| Mar 24, 2010 | -2.13 |
| Mar 23, 2010 | -1.96 |
| Mar 22, 2010 | -2.09 |
| Mar 19, 2010 | -2.66 |
| Mar 18, 2010 | -2.24 |
| Mar 17, 2010 | -2.05 |
| Mar 16, 2010 | -2.27 |
| Mar 15, 2010 | -1.98 |
| Mar 12, 2010 | -2.05 |
| Mar 11, 2010 | -2.01 |
| Mar 10, 2010 | -2.32 |
| Mar 9, 2010 | -2.24 |
| Mar 8, 2010 | -2.20 |
| Mar 5, 2010 | -2.38 |
| Mar 4, 2010 | -2.30 |
| Mar 3, 2010 | -2.43 |
| Mar 2, 2010 | -2.62 |
| Mar 1, 2010 | -2.85 |
| Feb 26, 2010 | -2.81 |
| Feb 25, 2010 | -2.74 |
| Feb 24, 2010 | -2.59 |
| Feb 23, 2010 | -3.12 |
| Feb 22, 2010 | -2.89 |
| Feb 19, 2010 | -3.06 |
| Feb 18, 2010 | -3.00 |
| Feb 17, 2010 | -3.16 |
| Feb 16, 2010 | -1.98 |
| Feb 12, 2010 | -3.19 |
| Feb 11, 2010 | -2.17 |
| Feb 10, 2010 | -3.23 |
| Feb 9, 2010 | -1.94 |
| Feb 8, 2010 | -2.20 |
| Feb 5, 2010 | -2.28 |
| Feb 4, 2010 | -2.59 |
| Feb 3, 2010 | -3.04 |
| Feb 2, 2010 | -2.55 |
| Feb 1, 2010 | -2.32 |
| Jan 29, 2010 | -2.51 |
| Jan 28, 2010 | -2.51 |
| Jan 27, 2010 | -2.55 |
| Jan 25, 2010 | -2.66 |
| Jan 22, 2010 | -2.51 |
| Jan 21, 2010 | -3.12 |
| Jan 20, 2010 | -2.74 |
| Jan 19, 2010 | -2.24 |
| Jan 15, 2010 | -2.62 |
| Jan 14, 2010 | -2.89 |
| Jan 13, 2010 | -3.08 |
| Jan 12, 2010 | -2.89 |
| Jan 11, 2010 | -3.04 |
| Jan 8, 2010 | -3.12 |
| Jan 7, 2010 | -3.38 |
| Jan 6, 2010 | -3.04 |
| Jan 5, 2010 | -3.12 |
| Jan 4, 2010 | -3.77 |
| Dec 31, 2009 | -3.42 |