Aware (AWRE) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Aware | 26.99 Mn | 22.42 Mn | 3.05 Mn | -4.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.27 |
| May 21, 2026 | -4.27 |
| May 20, 2026 | -4.33 |
| May 19, 2026 | -4.31 |
| May 18, 2026 | -4.27 |
| May 15, 2026 | -4.35 |
| May 14, 2026 | -4.14 |
| May 13, 2026 | -4.27 |
| May 12, 2026 | -4.31 |
| May 11, 2026 | -4.64 |
| May 8, 2026 | -4.47 |
| May 7, 2026 | -4.39 |
| May 6, 2026 | -4.39 |
| May 5, 2026 | -4.27 |
| May 4, 2026 | -4.27 |
| May 1, 2026 | -3.81 |
| Apr 30, 2026 | -3.90 |
| Apr 29, 2026 | -5.13 |
| Apr 28, 2026 | -4.31 |
| Apr 27, 2026 | -4.35 |
| Apr 24, 2026 | -4.68 |
| Apr 23, 2026 | -4.43 |
| Apr 22, 2026 | -4.76 |
| Apr 21, 2026 | -4.55 |
| Apr 20, 2026 | -4.51 |
| Apr 17, 2026 | -4.80 |
| Apr 16, 2026 | -4.27 |
| Apr 15, 2026 | -4.27 |
| Apr 14, 2026 | -4.10 |
| Apr 13, 2026 | -4.06 |
| Apr 10, 2026 | -4.02 |
| Apr 9, 2026 | -3.94 |
| Apr 8, 2026 | -4.14 |
| Apr 7, 2026 | -4.31 |
| Apr 6, 2026 | -4.47 |
| Apr 2, 2026 | -4.51 |
| Apr 1, 2026 | -4.47 |
| Mar 31, 2026 | -4.27 |
| Mar 30, 2026 | -3.30 |
| Mar 27, 2026 | -3.45 |
| Mar 26, 2026 | -3.87 |
| Mar 25, 2026 | -3.61 |
| Mar 24, 2026 | -3.15 |
| Mar 23, 2026 | -3.11 |
| Mar 20, 2026 | -3.30 |
| Mar 19, 2026 | -3.49 |
| Mar 18, 2026 | -3.68 |
| Mar 17, 2026 | -3.15 |
| Mar 16, 2026 | -3.38 |
| Mar 13, 2026 | -3.91 |
| Mar 12, 2026 | -3.99 |
| Mar 11, 2026 | -4.21 |
| Mar 10, 2026 | -4.44 |
| Mar 9, 2026 | -4.48 |
| Mar 6, 2026 | -4.82 |
| Mar 5, 2026 | -4.67 |
| Mar 4, 2026 | -5.09 |
| Mar 3, 2026 | -4.94 |
| Mar 2, 2026 | -4.79 |
| Feb 27, 2026 | -4.94 |
| Feb 26, 2026 | -4.98 |
| Feb 25, 2026 | -5.20 |
| Feb 24, 2026 | -4.98 |
| Feb 23, 2026 | -5.17 |
| Feb 20, 2026 | -5.36 |
| Feb 19, 2026 | -5.66 |
| Feb 18, 2026 | -6.00 |
| Feb 17, 2026 | -5.13 |
| Feb 13, 2026 | -5.28 |
| Feb 12, 2026 | -5.24 |
| Feb 11, 2026 | -5.09 |
| Feb 10, 2026 | -5.36 |
| Feb 9, 2026 | -5.40 |
| Feb 6, 2026 | -5.55 |
| Feb 5, 2026 | -5.40 |
| Feb 4, 2026 | -5.47 |
| Feb 3, 2026 | -5.43 |
| Feb 2, 2026 | -5.47 |
| Jan 30, 2026 | -5.59 |
| Jan 29, 2026 | -5.74 |
| Jan 28, 2026 | -5.85 |
| Jan 27, 2026 | -5.93 |
| Jan 26, 2026 | -5.89 |
| Jan 23, 2026 | -6.06 |
| Jan 22, 2026 | -6.14 |
| Jan 21, 2026 | -5.93 |
| Jan 20, 2026 | -5.74 |
| Jan 16, 2026 | -5.74 |
| Jan 15, 2026 | -5.97 |
| Jan 14, 2026 | -5.81 |
| Jan 13, 2026 | -5.93 |
| Jan 12, 2026 | -6.08 |
| Jan 9, 2026 | -6.08 |
| Jan 8, 2026 | -6.19 |
| Jan 7, 2026 | -6.16 |
| Jan 6, 2026 | -6.27 |
| Jan 5, 2026 | -6.42 |
| Jan 2, 2026 | -6.12 |
| Dec 31, 2025 | -5.74 |
| Dec 30, 2025 | -5.85 |
| Dec 29, 2025 | -6.18 |
| Dec 26, 2025 | -6.25 |
| Dec 24, 2025 | -6.33 |
| Dec 23, 2025 | -6.40 |
| Dec 22, 2025 | -6.36 |
| Dec 19, 2025 | -6.44 |
| Dec 18, 2025 | -6.66 |
| Dec 17, 2025 | -6.51 |
| Dec 16, 2025 | -6.58 |
| Dec 15, 2025 | -6.58 |
| Dec 12, 2025 | -6.62 |
| Dec 11, 2025 | -6.77 |
| Dec 10, 2025 | -6.55 |
| Dec 9, 2025 | -6.55 |
| Dec 8, 2025 | -6.40 |
| Dec 5, 2025 | -6.95 |
| Dec 4, 2025 | -7.13 |
| Dec 3, 2025 | -7.02 |
| Dec 2, 2025 | -6.58 |
| Dec 1, 2025 | -6.80 |
| Nov 28, 2025 | -6.80 |
| Nov 26, 2025 | -6.91 |
| Nov 25, 2025 | -6.80 |
| Nov 24, 2025 | -6.69 |
| Nov 21, 2025 | -6.62 |
| Nov 20, 2025 | -6.62 |
| Nov 19, 2025 | -6.80 |
| Nov 18, 2025 | -6.99 |
| Nov 17, 2025 | -7.06 |
| Nov 14, 2025 | -7.68 |
| Nov 13, 2025 | -7.50 |
| Nov 12, 2025 | -7.79 |
| Nov 11, 2025 | -7.92 |
| Nov 10, 2025 | -8.15 |
| Nov 7, 2025 | -7.93 |
| Nov 6, 2025 | -7.28 |
| Nov 5, 2025 | -7.00 |
| Nov 4, 2025 | -7.02 |
| Nov 3, 2025 | -7.31 |
| Oct 31, 2025 | -6.99 |
| Oct 30, 2025 | -7.57 |
| Oct 29, 2025 | -8.12 |
| Oct 28, 2025 | -7.99 |
| Oct 27, 2025 | -8.08 |
| Oct 24, 2025 | -8.03 |
| Oct 23, 2025 | -7.86 |
| Oct 22, 2025 | -7.72 |
| Oct 21, 2025 | -7.64 |
| Oct 20, 2025 | -7.68 |
| Oct 17, 2025 | -7.42 |
| Oct 16, 2025 | -7.02 |
| Oct 15, 2025 | -7.83 |
| Oct 14, 2025 | -7.79 |
| Oct 13, 2025 | -7.42 |
| Oct 10, 2025 | -7.50 |
| Oct 9, 2025 | -8.01 |
| Oct 8, 2025 | -7.89 |
| Oct 7, 2025 | -7.83 |
| Oct 6, 2025 | -8.37 |
| Oct 3, 2025 | -8.52 |
| Oct 2, 2025 | -7.57 |
| Oct 1, 2025 | -7.53 |
| Sep 30, 2025 | -7.72 |
| Sep 29, 2025 | -10.29 |
| Sep 26, 2025 | -10.99 |
| Sep 25, 2025 | -10.49 |
| Sep 24, 2025 | -11.50 |
| Sep 23, 2025 | -11.24 |
| Sep 22, 2025 | -11.80 |
| Sep 19, 2025 | -12.00 |
| Sep 18, 2025 | -12.15 |
| Sep 17, 2025 | -11.95 |
| Sep 16, 2025 | -12.46 |
| Sep 15, 2025 | -13.11 |
| Sep 12, 2025 | -12.81 |
| Sep 11, 2025 | -12.41 |
| Sep 10, 2025 | -12.05 |
| Sep 9, 2025 | -12.25 |
| Sep 8, 2025 | -12.10 |
| Sep 5, 2025 | -9.73 |
| Sep 4, 2025 | -9.48 |
| Sep 3, 2025 | -10.18 |
| Sep 2, 2025 | -9.17 |
| Aug 29, 2025 | -9.38 |
| Aug 28, 2025 | -9.53 |
| Aug 27, 2025 | -9.53 |
| Aug 26, 2025 | -10.39 |
| Aug 25, 2025 | -10.13 |
| Aug 22, 2025 | -10.64 |
| Aug 21, 2025 | -10.13 |
| Aug 20, 2025 | -9.88 |
| Aug 19, 2025 | -9.83 |
| Aug 18, 2025 | -10.44 |
| Aug 15, 2025 | -10.57 |
| Aug 14, 2025 | -10.18 |
| Aug 13, 2025 | -10.44 |
| Aug 12, 2025 | -10.13 |
| Aug 11, 2025 | -9.76 |
| Aug 8, 2025 | -9.63 |
| Aug 7, 2025 | -9.12 |
| Aug 6, 2025 | -9.38 |
| Aug 5, 2025 | -9.73 |
| Aug 4, 2025 | -9.53 |
| Aug 1, 2025 | -9.20 |
| Jul 31, 2025 | -8.97 |
| Jul 30, 2025 | -10.18 |
| Jul 29, 2025 | -10.02 |
| Jul 28, 2025 | -9.58 |
| Jul 25, 2025 | -10.03 |
| Jul 24, 2025 | -10.94 |
| Jul 23, 2025 | -11.09 |
| Jul 22, 2025 | -10.49 |
| Jul 21, 2025 | -9.93 |
| Jul 18, 2025 | -9.93 |
| Jul 17, 2025 | -10.29 |
| Jul 16, 2025 | -9.63 |
| Jul 15, 2025 | -9.68 |
| Jul 14, 2025 | -9.38 |
| Jul 11, 2025 | -9.43 |
| Jul 10, 2025 | -9.63 |
| Jul 9, 2025 | -8.62 |
| Jul 8, 2025 | -8.11 |
| Jul 7, 2025 | -7.51 |
| Jul 3, 2025 | -7.51 |
| Jul 2, 2025 | -7.56 |
| Jul 1, 2025 | -7.51 |
| Jun 30, 2025 | -7.81 |
| Jun 27, 2025 | -8.14 |
| Jun 26, 2025 | -8.37 |
| Jun 25, 2025 | -8.43 |
| Jun 24, 2025 | -8.60 |
| Jun 23, 2025 | -8.32 |
| Jun 20, 2025 | -8.37 |
| Jun 18, 2025 | -8.66 |
| Jun 17, 2025 | -7.97 |
| Jun 16, 2025 | -8.03 |
| Jun 13, 2025 | -7.75 |
| Jun 12, 2025 | -7.69 |
| Jun 11, 2025 | -7.35 |
| Jun 10, 2025 | -7.40 |
| Jun 9, 2025 | -7.12 |
| Jun 6, 2025 | -7.23 |
| Jun 5, 2025 | -7.29 |
| Jun 4, 2025 | -7.35 |
| Jun 3, 2025 | -7.18 |
| Jun 2, 2025 | -7.23 |
| May 30, 2025 | -7.29 |
| May 29, 2025 | -7.12 |
| May 28, 2025 | -6.89 |
| May 27, 2025 | -7.06 |
| May 23, 2025 | -7.12 |
| May 22, 2025 | -7.18 |
| May 21, 2025 | -7.01 |
| May 20, 2025 | -7.12 |
| May 19, 2025 | -7.29 |
| May 16, 2025 | -7.06 |
| May 15, 2025 | -7.18 |
| May 14, 2025 | -7.01 |
| May 13, 2025 | -7.12 |
| May 12, 2025 | -7.23 |
| May 9, 2025 | -7.23 |
| May 8, 2025 | -7.67 |
| May 7, 2025 | -7.46 |
| May 6, 2025 | -6.89 |
| May 5, 2025 | -6.55 |
| May 2, 2025 | -6.61 |
| May 1, 2025 | -6.93 |
| Apr 30, 2025 | -7.18 |
| Apr 29, 2025 | -7.04 |
| Apr 28, 2025 | -7.06 |
| Apr 25, 2025 | -7.01 |
| Apr 24, 2025 | -7.12 |
| Apr 23, 2025 | -7.06 |
| Apr 22, 2025 | -6.49 |
| Apr 21, 2025 | -6.55 |
| Apr 17, 2025 | -6.46 |
| Apr 16, 2025 | -5.98 |
| Apr 15, 2025 | -6.15 |
| Apr 14, 2025 | -6.41 |
| Apr 11, 2025 | -6.21 |
| Apr 10, 2025 | -6.21 |
| Apr 9, 2025 | -6.21 |
| Apr 8, 2025 | -5.98 |
| Apr 7, 2025 | -5.81 |
| Apr 4, 2025 | -5.98 |
| Apr 3, 2025 | -6.49 |
| Apr 2, 2025 | -6.72 |
| Apr 1, 2025 | -6.78 |
| Mar 31, 2025 | -6.72 |
| Mar 28, 2025 | -6.92 |
| Mar 27, 2025 | -7.19 |
| Mar 26, 2025 | -6.79 |
| Mar 25, 2025 | -6.72 |
| Mar 24, 2025 | -7.12 |
| Mar 21, 2025 | -7.19 |
| Mar 20, 2025 | -7.12 |
| Mar 19, 2025 | -7.32 |
| Mar 18, 2025 | -7.22 |
| Mar 17, 2025 | -6.72 |
| Mar 14, 2025 | -6.85 |
| Mar 13, 2025 | -6.25 |
| Mar 12, 2025 | -5.99 |
| Mar 11, 2025 | -6.32 |
| Mar 10, 2025 | -5.78 |
| Mar 7, 2025 | -6.19 |
| Mar 6, 2025 | -5.45 |
| Mar 5, 2025 | -5.99 |
| Mar 4, 2025 | -5.85 |
| Mar 3, 2025 | -5.72 |
| Feb 28, 2025 | -6.59 |
| Feb 27, 2025 | -6.59 |
| Feb 26, 2025 | -6.85 |
| Feb 25, 2025 | -6.32 |
| Feb 24, 2025 | -6.65 |
| Feb 21, 2025 | -6.32 |
| Feb 20, 2025 | -6.59 |
| Feb 19, 2025 | -6.55 |
| Feb 18, 2025 | -6.65 |
| Feb 14, 2025 | -6.64 |
| Feb 13, 2025 | -6.99 |
| Feb 12, 2025 | -6.45 |
| Feb 11, 2025 | -6.39 |
| Feb 10, 2025 | -7.19 |
| Feb 7, 2025 | -7.19 |
| Feb 6, 2025 | -7.06 |
| Feb 5, 2025 | -7.26 |
| Feb 4, 2025 | -6.79 |
| Feb 3, 2025 | -6.59 |
| Jan 31, 2025 | -6.79 |
| Jan 30, 2025 | -6.79 |
| Jan 29, 2025 | -6.92 |
| Jan 28, 2025 | -6.45 |
| Jan 27, 2025 | -6.12 |
| Jan 24, 2025 | -6.92 |
| Jan 23, 2025 | -7.19 |
| Jan 22, 2025 | -7.12 |
| Jan 21, 2025 | -7.32 |
| Jan 17, 2025 | -6.99 |
| Jan 16, 2025 | -6.79 |
| Jan 15, 2025 | -6.92 |
| Jan 14, 2025 | -6.72 |
| Jan 13, 2025 | -7.06 |
| Jan 10, 2025 | -6.59 |
| Jan 8, 2025 | -6.39 |
| Jan 7, 2025 | -6.92 |
| Jan 6, 2025 | -7.12 |
| Jan 3, 2025 | -7.12 |
| Jan 2, 2025 | -7.06 |
| Dec 31, 2024 | -8.93 |
| Dec 30, 2024 | -29.41 |
| Dec 27, 2024 | -30.50 |
| Dec 26, 2024 | -27.23 |
| Dec 24, 2024 | -26.42 |
| Dec 23, 2024 | -26.15 |
| Dec 20, 2024 | -27.10 |
| Dec 19, 2024 | -26.96 |
| Dec 18, 2024 | -25.87 |
| Dec 17, 2024 | -26.69 |
| Dec 16, 2024 | -25.33 |
| Dec 13, 2024 | -26.96 |
| Dec 12, 2024 | -27.51 |
| Dec 11, 2024 | -26.15 |
| Dec 10, 2024 | -26.42 |
| Dec 9, 2024 | -27.78 |
| Dec 6, 2024 | -27.78 |
| Dec 5, 2024 | -28.86 |
| Dec 4, 2024 | -30.77 |
| Dec 3, 2024 | -28.32 |
| Dec 2, 2024 | -28.59 |
| Nov 29, 2024 | -29.14 |
| Nov 27, 2024 | -29.95 |
| Nov 26, 2024 | -32.13 |
| Nov 25, 2024 | -29.41 |
| Nov 22, 2024 | -26.42 |
| Nov 21, 2024 | -26.42 |
| Nov 20, 2024 | -26.69 |
| Nov 19, 2024 | -23.43 |
| Nov 18, 2024 | -22.88 |
| Nov 15, 2024 | -24.79 |
| Nov 14, 2024 | -26.42 |
| Nov 13, 2024 | -26.69 |
| Nov 12, 2024 | -26.15 |
| Nov 11, 2024 | -26.42 |
| Nov 8, 2024 | -27.78 |
| Nov 7, 2024 | -30.77 |
| Nov 6, 2024 | -29.68 |
| Nov 5, 2024 | -27.51 |
| Nov 4, 2024 | -26.42 |
| Nov 1, 2024 | -27.51 |
| Oct 31, 2024 | -29.95 |
| Oct 30, 2024 | -41.92 |
| Oct 29, 2024 | -41.92 |
| Oct 28, 2024 | -41.92 |
| Oct 25, 2024 | -40.42 |
| Oct 24, 2024 | -40.29 |
| Oct 23, 2024 | -41.38 |
| Oct 22, 2024 | -41.92 |
| Oct 21, 2024 | -39.74 |
| Oct 18, 2024 | -39.74 |
| Oct 17, 2024 | -40.02 |
| Oct 16, 2024 | -41.10 |
| Oct 15, 2024 | -39.20 |
| Oct 14, 2024 | -39.06 |
| Oct 11, 2024 | -38.93 |
| Oct 10, 2024 | -38.66 |
| Oct 9, 2024 | -39.74 |
| Oct 8, 2024 | -39.74 |
| Oct 7, 2024 | -40.02 |
| Oct 4, 2024 | -40.02 |
| Oct 3, 2024 | -41.65 |
| Oct 2, 2024 | -38.11 |
| Oct 1, 2024 | -36.21 |
| Sep 30, 2024 | -36.48 |
| Sep 27, 2024 | 11.60 |
| Sep 26, 2024 | 11.60 |
| Sep 25, 2024 | 10.65 |
| Sep 24, 2024 | 10.39 |
| Sep 23, 2024 | 10.65 |
| Sep 20, 2024 | 11.26 |
| Sep 19, 2024 | 11.65 |
| Sep 18, 2024 | 11.95 |
| Sep 17, 2024 | 11.52 |
| Sep 16, 2024 | 12.98 |
| Sep 13, 2024 | 13.85 |
| Sep 12, 2024 | 14.37 |
| Sep 11, 2024 | 14.19 |
| Sep 10, 2024 | 13.80 |
| Sep 9, 2024 | 13.85 |
| Sep 6, 2024 | 14.02 |
| Sep 5, 2024 | 14.71 |
| Sep 4, 2024 | 15.14 |
| Sep 3, 2024 | 13.93 |
| Aug 30, 2024 | 13.85 |
| Aug 29, 2024 | 14.28 |
| Aug 28, 2024 | 14.71 |
| Aug 27, 2024 | 15.14 |
| Aug 26, 2024 | 15.01 |
| Aug 23, 2024 | 15.14 |
| Aug 22, 2024 | 14.62 |
| Aug 21, 2024 | 15.23 |
| Aug 20, 2024 | 14.62 |
| Aug 19, 2024 | 16.96 |
| Aug 16, 2024 | 17.99 |
| Aug 15, 2024 | 18.08 |
| Aug 14, 2024 | 18.08 |
| Aug 13, 2024 | 17.82 |
| Aug 12, 2024 | 19.46 |
| Aug 9, 2024 | 18.51 |
| Aug 8, 2024 | 13.59 |
| Aug 7, 2024 | 13.16 |
| Aug 6, 2024 | 13.24 |
| Aug 5, 2024 | 12.21 |
| Aug 2, 2024 | 12.81 |
| Aug 1, 2024 | 13.33 |
| Jul 31, 2024 | 13.33 |
| Jul 30, 2024 | 12.98 |
| Jul 29, 2024 | 12.55 |
| Jul 26, 2024 | 12.29 |
| Jul 25, 2024 | 11.86 |
| Jul 24, 2024 | 12.04 |
| Jul 23, 2024 | 12.21 |
| Jul 22, 2024 | 12.38 |
| Jul 19, 2024 | 12.21 |
| Jul 18, 2024 | 12.29 |
| Jul 17, 2024 | 12.55 |
| Jul 16, 2024 | 12.64 |
| Jul 15, 2024 | 11.69 |
| Jul 12, 2024 | 11.60 |
| Jul 11, 2024 | 11.52 |
| Jul 10, 2024 | 11.43 |
| Jul 9, 2024 | 11.52 |
| Jul 8, 2024 | 11.78 |
| Jul 5, 2024 | 12.29 |
| Jul 3, 2024 | 12.04 |
| Jul 2, 2024 | 11.86 |
| Jul 1, 2024 | 11.95 |
| Jun 28, 2024 | 30.37 |
| Jun 27, 2024 | 30.37 |
| Jun 26, 2024 | 30.37 |
| Jun 25, 2024 | 30.13 |
| Jun 24, 2024 | 31.07 |
| Jun 21, 2024 | 32.48 |
| Jun 20, 2024 | 27.54 |
| Jun 18, 2024 | 27.07 |
| Jun 17, 2024 | 27.78 |
| Jun 14, 2024 | 25.78 |
| Jun 13, 2024 | 26.84 |
| Jun 12, 2024 | 27.54 |
| Jun 11, 2024 | 28.01 |
| Jun 10, 2024 | 27.07 |
| Jun 7, 2024 | 27.54 |
| Jun 6, 2024 | 26.84 |
| Jun 5, 2024 | 27.07 |
| Jun 4, 2024 | 25.66 |
| Jun 3, 2024 | 27.31 |
| May 31, 2024 | 26.84 |
| May 30, 2024 | 26.84 |
| May 29, 2024 | 27.31 |
| May 28, 2024 | 28.13 |
| May 24, 2024 | 27.31 |
| May 23, 2024 | 27.54 |
| May 22, 2024 | 27.78 |
| May 21, 2024 | 27.78 |
| May 20, 2024 | 27.31 |
| May 17, 2024 | 27.31 |
| May 16, 2024 | 26.60 |
| May 15, 2024 | 28.48 |
| May 14, 2024 | 27.07 |
| May 13, 2024 | 29.66 |
| May 10, 2024 | 32.01 |
| May 9, 2024 | 34.60 |
| May 8, 2024 | 33.89 |
| May 7, 2024 | 33.66 |
| May 6, 2024 | 30.13 |
| May 3, 2024 | 27.07 |
| May 2, 2024 | 32.72 |
| May 1, 2024 | 33.42 |
| Apr 30, 2024 | 30.13 |
| Apr 29, 2024 | 27.78 |
| Apr 26, 2024 | 24.25 |
| Apr 25, 2024 | 24.72 |
| Apr 24, 2024 | 25.19 |
| Apr 23, 2024 | 24.02 |
| Apr 22, 2024 | 24.49 |
| Apr 19, 2024 | 23.78 |
| Apr 18, 2024 | 23.78 |
| Apr 17, 2024 | 23.55 |
| Apr 16, 2024 | 24.49 |
| Apr 15, 2024 | 22.37 |
| Apr 12, 2024 | 24.25 |
| Apr 11, 2024 | 25.55 |
| Apr 10, 2024 | 26.13 |
| Apr 9, 2024 | 26.84 |
| Apr 8, 2024 | 26.84 |
| Apr 5, 2024 | 26.37 |
| Apr 4, 2024 | 25.66 |
| Apr 3, 2024 | 27.31 |
| Apr 2, 2024 | 26.60 |
| Apr 1, 2024 | 27.07 |
| Mar 28, 2024 | 16.21 |
| Mar 27, 2024 | 15.40 |
| Mar 26, 2024 | 15.28 |
| Mar 25, 2024 | 15.16 |
| Mar 22, 2024 | 14.58 |
| Mar 21, 2024 | 15.16 |
| Mar 20, 2024 | 15.51 |
| Mar 19, 2024 | 15.16 |
| Mar 18, 2024 | 14.23 |
| Mar 15, 2024 | 13.77 |
| Mar 14, 2024 | 13.07 |
| Mar 13, 2024 | 13.30 |
| Mar 12, 2024 | 15.51 |
| Mar 11, 2024 | 15.16 |
| Mar 8, 2024 | 15.75 |
| Mar 7, 2024 | 17.26 |
| Mar 6, 2024 | 17.37 |
| Mar 5, 2024 | 17.14 |
| Mar 4, 2024 | 17.96 |
| Mar 1, 2024 | 17.37 |
| Feb 29, 2024 | 17.61 |
| Feb 28, 2024 | 16.79 |
| Feb 27, 2024 | 16.91 |
| Feb 26, 2024 | 16.44 |
| Feb 23, 2024 | 16.33 |
| Feb 22, 2024 | 15.98 |
| Feb 21, 2024 | 15.51 |
| Feb 20, 2024 | 15.86 |
| Feb 16, 2024 | 17.37 |
| Feb 15, 2024 | 17.03 |
| Feb 14, 2024 | 16.91 |
| Feb 13, 2024 | 15.05 |
| Feb 12, 2024 | 17.14 |
| Feb 9, 2024 | 15.28 |
| Feb 8, 2024 | 14.00 |
| Feb 7, 2024 | 14.58 |
| Feb 6, 2024 | 14.58 |
| Feb 5, 2024 | 14.00 |
| Feb 2, 2024 | 14.70 |
| Feb 1, 2024 | 14.82 |
| Jan 31, 2024 | 12.49 |
| Jan 30, 2024 | 12.49 |
| Jan 29, 2024 | 12.49 |
| Jan 26, 2024 | 12.49 |
| Jan 25, 2024 | 12.37 |
| Jan 24, 2024 | 12.49 |
| Jan 23, 2024 | 12.14 |
| Jan 22, 2024 | 12.61 |
| Jan 19, 2024 | 12.14 |
| Jan 18, 2024 | 12.37 |
| Jan 17, 2024 | 12.26 |
| Jan 16, 2024 | 12.96 |
| Jan 12, 2024 | 13.30 |
| Jan 11, 2024 | 13.42 |
| Jan 10, 2024 | 13.19 |
| Jan 9, 2024 | 12.96 |
| Jan 8, 2024 | 13.54 |
| Jan 5, 2024 | 12.84 |
| Jan 4, 2024 | 13.54 |
| Jan 3, 2024 | 14.47 |
| Jan 2, 2024 | 14.23 |
| Dec 29, 2023 | -12.56 |
| Dec 28, 2023 | -12.65 |
| Dec 27, 2023 | -12.02 |
| Dec 26, 2023 | -13.01 |
| Dec 22, 2023 | -13.19 |
| Dec 21, 2023 | -13.10 |
| Dec 20, 2023 | -12.29 |
| Dec 19, 2023 | -12.56 |
| Dec 18, 2023 | -11.48 |
| Dec 15, 2023 | -11.21 |
| Dec 14, 2023 | -11.84 |
| Dec 13, 2023 | -11.66 |
| Dec 12, 2023 | -11.39 |
| Dec 11, 2023 | -11.66 |
| Dec 8, 2023 | -12.29 |
| Dec 7, 2023 | -12.02 |
| Dec 6, 2023 | -11.93 |
| Dec 5, 2023 | -12.20 |
| Dec 4, 2023 | -12.29 |
| Dec 1, 2023 | -12.29 |
| Nov 30, 2023 | -12.20 |
| Nov 29, 2023 | -12.11 |
| Nov 28, 2023 | -12.29 |
| Nov 27, 2023 | -12.11 |
| Nov 24, 2023 | -12.83 |
| Nov 22, 2023 | -12.28 |
| Nov 21, 2023 | -12.47 |
| Nov 20, 2023 | -12.83 |
| Nov 17, 2023 | -12.92 |
| Nov 16, 2023 | -12.56 |
| Nov 15, 2023 | -12.02 |
| Nov 14, 2023 | -12.11 |
| Nov 13, 2023 | -12.20 |
| Nov 10, 2023 | -11.48 |
| Nov 9, 2023 | -11.48 |
| Nov 8, 2023 | -11.12 |
| Nov 7, 2023 | -11.93 |
| Nov 6, 2023 | -12.74 |
| Nov 3, 2023 | -12.56 |
| Nov 2, 2023 | -11.39 |
| Nov 1, 2023 | -7.05 |
| Oct 31, 2023 | -7.50 |
| Oct 30, 2023 | -7.59 |
| Oct 27, 2023 | -7.32 |
| Oct 26, 2023 | -7.68 |
| Oct 25, 2023 | -7.95 |
| Oct 24, 2023 | -8.04 |
| Oct 23, 2023 | -8.13 |
| Oct 20, 2023 | -8.58 |
| Oct 19, 2023 | -8.58 |
| Oct 18, 2023 | -8.76 |
| Oct 17, 2023 | -9.49 |
| Oct 16, 2023 | -9.85 |
| Oct 13, 2023 | -9.94 |
| Oct 12, 2023 | -10.03 |
| Oct 11, 2023 | -10.21 |
| Oct 10, 2023 | -10.48 |
| Oct 9, 2023 | -10.57 |
| Oct 6, 2023 | -11.21 |
| Oct 5, 2023 | -11.12 |
| Oct 4, 2023 | -10.75 |
| Oct 3, 2023 | -10.12 |
| Oct 2, 2023 | -10.66 |
| Sep 29, 2023 | -3.71 |
| Sep 28, 2023 | -3.71 |
| Sep 27, 2023 | -3.68 |
| Sep 26, 2023 | -3.92 |
| Sep 25, 2023 | -4.01 |
| Sep 22, 2023 | -4.07 |
| Sep 21, 2023 | -3.86 |
| Sep 20, 2023 | -3.86 |
| Sep 19, 2023 | -4.19 |
| Sep 18, 2023 | -4.25 |
| Sep 15, 2023 | -4.25 |
| Sep 14, 2023 | -3.95 |
| Sep 13, 2023 | -3.80 |
| Sep 12, 2023 | -3.89 |
| Sep 11, 2023 | -3.83 |
| Sep 8, 2023 | -3.98 |
| Sep 7, 2023 | -4.07 |
| Sep 6, 2023 | -3.89 |
| Sep 5, 2023 | -3.89 |
| Sep 1, 2023 | -3.95 |
| Aug 31, 2023 | -3.98 |
| Aug 30, 2023 | -3.95 |
| Aug 29, 2023 | -4.10 |
| Aug 28, 2023 | -4.07 |
| Aug 25, 2023 | -3.98 |
| Aug 24, 2023 | -4.10 |
| Aug 23, 2023 | -4.16 |
| Aug 22, 2023 | -4.10 |
| Aug 21, 2023 | -4.04 |
| Aug 18, 2023 | -4.01 |
| Aug 17, 2023 | -4.04 |
| Aug 16, 2023 | -4.04 |
| Aug 15, 2023 | -4.19 |
| Aug 14, 2023 | -4.07 |
| Aug 11, 2023 | -4.16 |
| Aug 10, 2023 | -4.31 |
| Aug 9, 2023 | -4.37 |
| Aug 8, 2023 | -4.49 |
| Aug 7, 2023 | -4.52 |
| Aug 4, 2023 | -4.58 |
| Aug 3, 2023 | -4.49 |
| Aug 2, 2023 | -4.52 |
| Aug 1, 2023 | -4.80 |
| Jul 31, 2023 | -4.74 |
| Jul 28, 2023 | -4.65 |
| Jul 27, 2023 | -4.49 |
| Jul 26, 2023 | -4.10 |
| Jul 25, 2023 | -4.07 |
| Jul 24, 2023 | -4.22 |
| Jul 21, 2023 | -4.30 |
| Jul 20, 2023 | -4.28 |
| Jul 19, 2023 | -4.28 |
| Jul 18, 2023 | -4.28 |
| Jul 17, 2023 | -4.28 |
| Jul 14, 2023 | -4.37 |
| Jul 13, 2023 | -4.46 |
| Jul 12, 2023 | -4.40 |
| Jul 11, 2023 | -4.28 |
| Jul 10, 2023 | -4.31 |
| Jul 7, 2023 | -4.34 |
| Jul 6, 2023 | -4.10 |
| Jul 5, 2023 | -4.22 |
| Jul 3, 2023 | -4.37 |
| Jun 30, 2023 | -4.31 |
| Jun 29, 2023 | -5.00 |
| Jun 28, 2023 | -5.05 |
| Jun 27, 2023 | -4.87 |
| Jun 26, 2023 | -5.09 |
| Jun 23, 2023 | -5.22 |
| Jun 22, 2023 | -5.39 |
| Jun 21, 2023 | -5.48 |
| Jun 20, 2023 | -5.31 |
| Jun 16, 2023 | -5.65 |
| Jun 15, 2023 | -5.18 |
| Jun 14, 2023 | -5.13 |
| Jun 13, 2023 | -5.13 |
| Jun 12, 2023 | -5.18 |
| Jun 9, 2023 | -5.00 |
| Jun 8, 2023 | -5.05 |
| Jun 7, 2023 | -5.05 |
| Jun 6, 2023 | -5.13 |
| Jun 5, 2023 | -4.87 |
| Jun 2, 2023 | -5.13 |
| Jun 1, 2023 | -5.13 |
| May 31, 2023 | -5.09 |
| May 30, 2023 | -5.18 |
| May 26, 2023 | -5.18 |
| May 25, 2023 | -5.00 |
| May 24, 2023 | -5.18 |
| May 23, 2023 | -5.22 |
| May 22, 2023 | -5.52 |
| May 19, 2023 | -5.31 |
| May 18, 2023 | -5.35 |
| May 17, 2023 | -5.22 |
| May 16, 2023 | -5.31 |
| May 15, 2023 | -5.54 |
| May 12, 2023 | -5.43 |
| May 11, 2023 | -5.43 |
| May 10, 2023 | -5.56 |
| May 9, 2023 | -5.48 |
| May 8, 2023 | -5.39 |
| May 5, 2023 | -5.39 |
| May 4, 2023 | -5.31 |
| May 3, 2023 | -5.43 |
| May 2, 2023 | -5.56 |
| May 1, 2023 | -5.39 |
| Apr 28, 2023 | -5.43 |
| Apr 27, 2023 | -5.52 |
| Apr 26, 2023 | -5.52 |
| Apr 25, 2023 | -5.35 |
| Apr 24, 2023 | -5.48 |
| Apr 21, 2023 | -5.52 |
| Apr 20, 2023 | -5.59 |
| Apr 19, 2023 | -5.78 |
| Apr 18, 2023 | -5.82 |
| Apr 17, 2023 | -5.74 |
| Apr 14, 2023 | -5.78 |
| Apr 13, 2023 | -5.65 |
| Apr 12, 2023 | -5.48 |
| Apr 11, 2023 | -5.51 |
| Apr 10, 2023 | -5.67 |
| Apr 6, 2023 | -6.34 |
| Apr 5, 2023 | -6.25 |
| Apr 4, 2023 | -5.74 |
| Apr 3, 2023 | -5.91 |
| Mar 31, 2023 | -5.61 |
| Mar 30, 2023 | -4.31 |
| Mar 29, 2023 | -4.34 |
| Mar 28, 2023 | -4.31 |
| Mar 27, 2023 | -4.34 |
| Mar 24, 2023 | -4.38 |
| Mar 23, 2023 | -4.46 |
| Mar 22, 2023 | -4.57 |
| Mar 21, 2023 | -4.53 |
| Mar 20, 2023 | -4.34 |
| Mar 17, 2023 | -4.19 |
| Mar 16, 2023 | -4.79 |
| Mar 15, 2023 | -4.57 |
| Mar 14, 2023 | -4.83 |
| Mar 13, 2023 | -4.38 |
| Mar 10, 2023 | -4.46 |
| Mar 9, 2023 | -4.46 |
| Mar 8, 2023 | -4.49 |
| Mar 7, 2023 | -4.57 |
| Mar 6, 2023 | -4.53 |
| Mar 3, 2023 | -4.42 |
| Mar 2, 2023 | -4.29 |
| Mar 1, 2023 | -4.19 |
| Feb 28, 2023 | -4.01 |
| Feb 27, 2023 | -3.86 |
| Feb 24, 2023 | -3.74 |
| Feb 23, 2023 | -4.06 |
| Feb 22, 2023 | -4.16 |
| Feb 21, 2023 | -4.34 |
| Feb 17, 2023 | -4.61 |
| Feb 16, 2023 | -4.42 |
| Feb 15, 2023 | -4.23 |
| Feb 14, 2023 | -4.31 |
| Feb 13, 2023 | -4.23 |
| Feb 10, 2023 | -4.38 |
| Feb 9, 2023 | -4.34 |
| Feb 8, 2023 | -4.34 |
| Feb 7, 2023 | -4.34 |
| Feb 6, 2023 | -4.38 |
| Feb 3, 2023 | -4.42 |
| Feb 2, 2023 | -4.42 |
| Feb 1, 2023 | -4.79 |
| Jan 31, 2023 | -4.76 |
| Jan 30, 2023 | -4.34 |
| Jan 27, 2023 | -4.64 |
| Jan 26, 2023 | -4.42 |
| Jan 25, 2023 | -4.53 |
| Jan 24, 2023 | -4.46 |
| Jan 23, 2023 | -4.23 |
| Jan 20, 2023 | -4.42 |
| Jan 19, 2023 | -4.31 |
| Jan 18, 2023 | -4.38 |
| Jan 17, 2023 | -4.57 |
| Jan 13, 2023 | -4.34 |
| Jan 12, 2023 | -4.61 |
| Jan 11, 2023 | -4.34 |
| Jan 10, 2023 | -4.38 |
| Jan 9, 2023 | -4.72 |
| Jan 6, 2023 | -4.53 |
| Jan 5, 2023 | -4.42 |
| Jan 4, 2023 | -4.14 |
| Jan 3, 2023 | -4.38 |
| Dec 30, 2022 | -4.27 |
| Dec 29, 2022 | -4.69 |
| Dec 28, 2022 | -4.50 |
| Dec 27, 2022 | -4.46 |
| Dec 23, 2022 | -4.42 |
| Dec 22, 2022 | -4.69 |
| Dec 21, 2022 | -4.65 |
| Dec 20, 2022 | -4.84 |
| Dec 19, 2022 | -4.84 |
| Dec 16, 2022 | -4.61 |
| Dec 15, 2022 | -4.61 |
| Dec 14, 2022 | -4.69 |
| Dec 13, 2022 | -4.35 |
| Dec 12, 2022 | -4.27 |
| Dec 9, 2022 | -4.61 |
| Dec 8, 2022 | -4.80 |
| Dec 7, 2022 | -4.61 |
| Dec 6, 2022 | -4.84 |
| Dec 5, 2022 | -4.80 |
| Dec 2, 2022 | -5.18 |
| Dec 1, 2022 | -5.03 |
| Nov 30, 2022 | -5.18 |
| Nov 29, 2022 | -4.72 |
| Nov 28, 2022 | -5.07 |
| Nov 25, 2022 | -4.80 |
| Nov 23, 2022 | -5.22 |
| Nov 22, 2022 | -5.18 |
| Nov 21, 2022 | -5.18 |
| Nov 18, 2022 | -4.72 |
| Nov 17, 2022 | -4.50 |
| Nov 16, 2022 | -4.61 |
| Nov 15, 2022 | -4.50 |
| Nov 14, 2022 | -4.46 |
| Nov 11, 2022 | -4.57 |
| Nov 10, 2022 | -4.12 |
| Nov 9, 2022 | -3.97 |
| Nov 8, 2022 | -4.12 |
| Nov 7, 2022 | -3.78 |
| Nov 4, 2022 | -3.55 |
| Nov 3, 2022 | -2.82 |
| Nov 2, 2022 | -3.36 |
| Nov 1, 2022 | -3.78 |
| Oct 31, 2022 | -3.93 |
| Oct 28, 2022 | -3.93 |
| Oct 27, 2022 | -4.84 |
| Oct 26, 2022 | -4.46 |
| Oct 25, 2022 | -4.54 |
| Oct 24, 2022 | -4.88 |
| Oct 21, 2022 | -5.18 |
| Oct 20, 2022 | -4.50 |
| Oct 19, 2022 | -4.23 |
| Oct 18, 2022 | -4.27 |
| Oct 17, 2022 | -4.19 |
| Oct 14, 2022 | -4.19 |
| Oct 13, 2022 | -4.31 |
| Oct 12, 2022 | -4.35 |
| Oct 11, 2022 | -3.97 |
| Oct 10, 2022 | -4.46 |
| Oct 7, 2022 | -4.50 |
| Oct 6, 2022 | -4.38 |
| Oct 5, 2022 | -4.54 |
| Oct 4, 2022 | -4.65 |
| Oct 3, 2022 | -4.69 |
| Sep 30, 2022 | -4.54 |
| Sep 29, 2022 | -2.71 |
| Sep 28, 2022 | -2.75 |
| Sep 27, 2022 | -2.87 |
| Sep 26, 2022 | -2.95 |
| Sep 23, 2022 | -2.87 |
| Sep 22, 2022 | -3.19 |
| Sep 21, 2022 | -3.39 |
| Sep 20, 2022 | -3.35 |
| Sep 19, 2022 | -3.43 |
| Sep 16, 2022 | -3.78 |
| Sep 15, 2022 | -3.43 |
| Sep 14, 2022 | -3.39 |
| Sep 13, 2022 | -3.39 |
| Sep 12, 2022 | -3.47 |
| Sep 9, 2022 | -3.47 |
| Sep 8, 2022 | -3.43 |
| Sep 7, 2022 | -3.35 |
| Sep 6, 2022 | -3.35 |
| Sep 2, 2022 | -3.58 |
| Sep 1, 2022 | -3.82 |
| Aug 31, 2022 | -3.62 |
| Aug 30, 2022 | -3.98 |
| Aug 29, 2022 | -3.70 |
| Aug 26, 2022 | -3.86 |
| Aug 25, 2022 | -3.96 |
| Aug 24, 2022 | -3.90 |
| Aug 23, 2022 | -3.98 |
| Aug 22, 2022 | -4.02 |
| Aug 19, 2022 | -4.14 |
| Aug 18, 2022 | -4.26 |
| Aug 17, 2022 | -4.02 |
| Aug 16, 2022 | -3.86 |
| Aug 15, 2022 | -4.65 |
| Aug 12, 2022 | -4.53 |
| Aug 11, 2022 | -4.30 |
| Aug 10, 2022 | -4.26 |
| Aug 9, 2022 | -4.26 |
| Aug 8, 2022 | -4.30 |
| Aug 5, 2022 | -3.47 |
| Aug 4, 2022 | -3.74 |
| Aug 3, 2022 | -3.86 |
| Aug 2, 2022 | -3.74 |
| Aug 1, 2022 | -3.86 |
| Jul 29, 2022 | -3.54 |
| Jul 28, 2022 | -3.54 |
| Jul 27, 2022 | -3.82 |
| Jul 26, 2022 | -4.45 |
| Jul 25, 2022 | -4.45 |
| Jul 22, 2022 | -4.61 |
| Jul 21, 2022 | -4.85 |
| Jul 20, 2022 | -4.61 |
| Jul 19, 2022 | -4.61 |
| Jul 18, 2022 | -4.59 |
| Jul 15, 2022 | -4.69 |
| Jul 14, 2022 | -4.49 |
| Jul 13, 2022 | -4.49 |
| Jul 12, 2022 | -4.41 |
| Jul 11, 2022 | -4.53 |
| Jul 8, 2022 | -4.49 |
| Jul 7, 2022 | -4.71 |
| Jul 6, 2022 | -4.37 |
| Jul 5, 2022 | -4.45 |
| Jul 1, 2022 | -4.61 |
| Jun 30, 2022 | -4.85 |
| Jun 29, 2022 | -3.98 |
| Jun 28, 2022 | -3.84 |
| Jun 27, 2022 | -4.16 |
| Jun 24, 2022 | -4.19 |
| Jun 23, 2022 | -3.95 |
| Jun 22, 2022 | -3.70 |
| Jun 21, 2022 | -3.70 |
| Jun 17, 2022 | -3.52 |
| Jun 16, 2022 | -4.05 |
| Jun 15, 2022 | -4.37 |
| Jun 14, 2022 | -4.19 |
| Jun 13, 2022 | -4.37 |
| Jun 10, 2022 | -5.00 |
| Jun 9, 2022 | -5.07 |
| Jun 8, 2022 | -5.42 |
| Jun 7, 2022 | -5.21 |
| Jun 6, 2022 | -5.32 |
| Jun 3, 2022 | -5.46 |
| Jun 2, 2022 | -5.63 |
| Jun 1, 2022 | -5.49 |
| May 31, 2022 | -5.49 |
| May 27, 2022 | -5.77 |
| May 26, 2022 | -5.55 |
| May 25, 2022 | -5.60 |
| May 24, 2022 | -5.39 |
| May 23, 2022 | -5.49 |
| May 20, 2022 | -5.21 |
| May 19, 2022 | -5.56 |
| May 18, 2022 | -5.70 |
| May 17, 2022 | -5.60 |
| May 16, 2022 | -5.25 |
| May 13, 2022 | -5.32 |
| May 12, 2022 | -4.90 |
| May 11, 2022 | -5.00 |
| May 10, 2022 | -5.22 |
| May 9, 2022 | -5.39 |
| May 6, 2022 | -5.32 |
| May 5, 2022 | -5.39 |
| May 4, 2022 | -6.13 |
| May 3, 2022 | -5.32 |
| May 2, 2022 | -5.46 |
| Apr 29, 2022 | -5.77 |
| Apr 28, 2022 | -5.86 |
| Apr 27, 2022 | -5.99 |
| Apr 26, 2022 | -5.77 |
| Apr 25, 2022 | -5.85 |
| Apr 22, 2022 | -5.67 |
| Apr 21, 2022 | -5.81 |
| Apr 20, 2022 | -5.95 |
| Apr 19, 2022 | -5.77 |
| Apr 18, 2022 | -5.77 |
| Apr 14, 2022 | -5.46 |
| Apr 13, 2022 | -6.37 |
| Apr 12, 2022 | -5.70 |
| Apr 11, 2022 | -5.81 |
| Apr 8, 2022 | -5.63 |
| Apr 7, 2022 | -5.67 |
| Apr 6, 2022 | -5.67 |
| Apr 5, 2022 | -6.13 |
| Apr 4, 2022 | -6.34 |
| Apr 1, 2022 | -6.37 |
| Mar 31, 2022 | -6.48 |
| Mar 30, 2022 | -5.63 |
| Mar 29, 2022 | -5.61 |
| Mar 28, 2022 | -5.58 |
| Mar 25, 2022 | -6.02 |
| Mar 24, 2022 | -5.89 |
| Mar 23, 2022 | -5.78 |
| Mar 22, 2022 | -5.99 |
| Mar 21, 2022 | -6.27 |
| Mar 18, 2022 | -6.16 |
| Mar 17, 2022 | -5.71 |
| Mar 16, 2022 | -5.54 |
| Mar 15, 2022 | -5.54 |
| Mar 14, 2022 | -5.37 |
| Mar 11, 2022 | -5.58 |
| Mar 10, 2022 | -5.54 |
| Mar 9, 2022 | -5.68 |
| Mar 8, 2022 | -5.44 |
| Mar 7, 2022 | -5.37 |
| Mar 4, 2022 | -6.06 |
| Mar 3, 2022 | -6.44 |
| Mar 2, 2022 | -7.09 |
| Mar 1, 2022 | -6.82 |
| Feb 28, 2022 | -6.71 |
| Feb 25, 2022 | -6.75 |
| Feb 24, 2022 | -7.37 |
| Feb 23, 2022 | -6.40 |
| Feb 22, 2022 | -6.61 |
| Feb 18, 2022 | -7.23 |
| Feb 17, 2022 | -7.61 |
| Feb 16, 2022 | -6.40 |
| Feb 15, 2022 | -7.23 |
| Feb 14, 2022 | -7.54 |
| Feb 11, 2022 | -6.47 |
| Feb 10, 2022 | -6.68 |
| Feb 9, 2022 | -6.47 |
| Feb 8, 2022 | -5.06 |
| Feb 7, 2022 | -5.02 |
| Feb 4, 2022 | -5.06 |
| Feb 3, 2022 | -5.23 |
| Feb 2, 2022 | -5.33 |
| Feb 1, 2022 | -5.20 |
| Jan 31, 2022 | -5.37 |
| Jan 28, 2022 | -4.64 |
| Jan 27, 2022 | -4.54 |
| Jan 26, 2022 | -4.85 |
| Jan 25, 2022 | -4.85 |
| Jan 24, 2022 | -4.74 |
| Jan 21, 2022 | -5.20 |
| Jan 20, 2022 | -5.61 |
| Jan 19, 2022 | -5.82 |
| Jan 18, 2022 | -5.61 |
| Jan 14, 2022 | -5.68 |
| Jan 13, 2022 | -5.54 |
| Jan 12, 2022 | -5.89 |
| Jan 11, 2022 | -5.78 |
| Jan 10, 2022 | -5.68 |
| Jan 7, 2022 | -5.78 |
| Jan 6, 2022 | -5.68 |
| Jan 5, 2022 | -6.13 |
| Jan 4, 2022 | -6.20 |
| Jan 3, 2022 | -6.27 |
| Dec 31, 2021 | -6.06 |
| Dec 30, 2021 | -5.59 |
| Dec 29, 2021 | -5.63 |
| Dec 28, 2021 | -5.53 |
| Dec 27, 2021 | -5.63 |
| Dec 23, 2021 | -5.56 |
| Dec 22, 2021 | -5.56 |
| Dec 21, 2021 | -5.50 |
| Dec 20, 2021 | -5.36 |
| Dec 17, 2021 | -6.14 |
| Dec 16, 2021 | -6.11 |
| Dec 15, 2021 | -6.28 |
| Dec 14, 2021 | -6.14 |
| Dec 13, 2021 | -6.24 |
| Dec 10, 2021 | -6.45 |
| Dec 9, 2021 | -6.45 |
| Dec 8, 2021 | -5.07 |
| Dec 7, 2021 | -4.88 |
| Dec 6, 2021 | -4.64 |
| Dec 3, 2021 | -4.58 |
| Dec 2, 2021 | -4.68 |
| Dec 1, 2021 | -4.85 |
| Nov 30, 2021 | -4.95 |
| Nov 29, 2021 | -4.78 |
| Nov 26, 2021 | -4.98 |
| Nov 24, 2021 | -5.15 |
| Nov 23, 2021 | -4.95 |
| Nov 22, 2021 | -5.05 |
| Nov 19, 2021 | -5.09 |
| Nov 18, 2021 | -5.19 |
| Nov 17, 2021 | -5.29 |
| Nov 16, 2021 | -5.43 |
| Nov 15, 2021 | -5.56 |
| Nov 12, 2021 | -5.80 |
| Nov 11, 2021 | -5.94 |
| Nov 10, 2021 | -5.80 |
| Nov 9, 2021 | -6.21 |
| Nov 8, 2021 | -6.14 |
| Nov 5, 2021 | -6.45 |
| Nov 4, 2021 | -6.65 |
| Nov 3, 2021 | -6.52 |
| Nov 2, 2021 | -6.76 |
| Nov 1, 2021 | -6.76 |
| Oct 29, 2021 | -6.72 |
| Oct 28, 2021 | -6.82 |
| Oct 27, 2021 | -6.93 |
| Oct 26, 2021 | -7.68 |
| Oct 25, 2021 | -7.50 |
| Oct 22, 2021 | -7.85 |
| Oct 21, 2021 | -8.36 |
| Oct 20, 2021 | -8.32 |
| Oct 19, 2021 | -8.29 |
| Oct 18, 2021 | -7.91 |
| Oct 15, 2021 | -8.29 |
| Oct 14, 2021 | -8.56 |
| Oct 13, 2021 | -8.29 |
| Oct 12, 2021 | -8.29 |
| Oct 11, 2021 | -8.53 |
| Oct 8, 2021 | -8.32 |
| Oct 7, 2021 | -8.32 |
| Oct 6, 2021 | -8.36 |
| Oct 5, 2021 | -8.66 |
| Oct 4, 2021 | -8.25 |
| Oct 1, 2021 | -8.70 |
| Sep 30, 2021 | -8.39 |
| Sep 29, 2021 | -7.74 |
| Sep 28, 2021 | -7.49 |
| Sep 27, 2021 | -7.80 |
| Sep 24, 2021 | -7.28 |
| Sep 23, 2021 | -7.46 |
| Sep 22, 2021 | -7.20 |
| Sep 21, 2021 | -7.42 |
| Sep 20, 2021 | -7.49 |
| Sep 17, 2021 | -8.12 |
| Sep 16, 2021 | -7.58 |
| Sep 15, 2021 | -7.49 |
| Sep 14, 2021 | -7.55 |
| Sep 13, 2021 | -8.03 |
| Sep 10, 2021 | -7.52 |
| Sep 9, 2021 | -7.14 |
| Sep 8, 2021 | -7.36 |
| Sep 7, 2021 | -7.39 |
| Sep 3, 2021 | -7.71 |
| Sep 2, 2021 | -7.74 |
| Sep 1, 2021 | -7.87 |
| Aug 31, 2021 | -7.77 |
| Aug 30, 2021 | -7.65 |
| Aug 27, 2021 | -7.36 |
| Aug 26, 2021 | -7.52 |
| Aug 25, 2021 | -7.58 |
| Aug 24, 2021 | -7.36 |
| Aug 23, 2021 | -7.33 |
| Aug 20, 2021 | -7.27 |
| Aug 19, 2021 | -7.52 |
| Aug 18, 2021 | -7.46 |
| Aug 17, 2021 | -7.23 |
| Aug 16, 2021 | -7.36 |
| Aug 13, 2021 | -7.33 |
| Aug 12, 2021 | -7.71 |
| Aug 11, 2021 | -7.65 |
| Aug 10, 2021 | -7.30 |
| Aug 9, 2021 | -7.65 |
| Aug 6, 2021 | -7.90 |
| Aug 5, 2021 | -8.12 |
| Aug 4, 2021 | -7.74 |
| Aug 3, 2021 | -7.77 |
| Aug 2, 2021 | -7.68 |
| Jul 30, 2021 | -7.42 |
| Jul 29, 2021 | -6.98 |
| Jul 28, 2021 | -6.44 |
| Jul 27, 2021 | -6.47 |
| Jul 26, 2021 | -6.54 |
| Jul 23, 2021 | -6.47 |
| Jul 22, 2021 | -6.47 |
| Jul 21, 2021 | -6.44 |
| Jul 20, 2021 | -6.38 |
| Jul 19, 2021 | -6.41 |
| Jul 16, 2021 | -5.90 |
| Jul 15, 2021 | -6.06 |
| Jul 14, 2021 | -6.35 |
| Jul 13, 2021 | -6.54 |
| Jul 12, 2021 | -6.41 |
| Jul 9, 2021 | -6.35 |
| Jul 8, 2021 | -6.00 |
| Jul 7, 2021 | -6.03 |
| Jul 6, 2021 | -6.44 |
| Jul 2, 2021 | -6.51 |
| Jul 1, 2021 | -6.60 |
| Jun 30, 2021 | -6.54 |
| Jun 29, 2021 | -6.26 |
| Jun 28, 2021 | -6.52 |
| Jun 25, 2021 | -6.11 |
| Jun 24, 2021 | -6.78 |
| Jun 23, 2021 | -6.40 |
| Jun 22, 2021 | -6.32 |
| Jun 21, 2021 | -5.88 |
| Jun 18, 2021 | -6.00 |
| Jun 17, 2021 | -6.08 |
| Jun 16, 2021 | -6.23 |
| Jun 15, 2021 | -6.55 |
| Jun 14, 2021 | -6.81 |
| Jun 11, 2021 | -6.90 |
| Jun 10, 2021 | -6.90 |
| Jun 9, 2021 | -6.81 |
| Jun 8, 2021 | -6.58 |
| Jun 7, 2021 | -6.46 |
| Jun 4, 2021 | -6.29 |
| Jun 3, 2021 | -5.94 |
| Jun 2, 2021 | -6.03 |
| Jun 1, 2021 | -6.03 |
| May 28, 2021 | -6.17 |
| May 27, 2021 | -5.88 |
| May 26, 2021 | -5.62 |
| May 25, 2021 | -5.45 |
| May 24, 2021 | -5.47 |
| May 21, 2021 | -5.91 |
| May 20, 2021 | -6.06 |
| May 19, 2021 | -6.43 |
| May 18, 2021 | -6.49 |
| May 17, 2021 | -5.74 |
| May 14, 2021 | -5.30 |
| May 13, 2021 | -5.13 |
| May 12, 2021 | -5.18 |
| May 11, 2021 | -5.62 |
| May 10, 2021 | -5.65 |
| May 7, 2021 | -5.36 |
| May 6, 2021 | -4.78 |
| May 5, 2021 | -4.98 |
| May 4, 2021 | -4.86 |
| May 3, 2021 | -5.13 |
| Apr 30, 2021 | -5.30 |
| Apr 29, 2021 | -5.62 |
| Apr 28, 2021 | -5.85 |
| Apr 27, 2021 | -5.88 |
| Apr 26, 2021 | -5.47 |
| Apr 23, 2021 | -5.07 |
| Apr 22, 2021 | -4.95 |
| Apr 21, 2021 | -4.69 |
| Apr 20, 2021 | -4.63 |
| Apr 19, 2021 | -4.86 |
| Apr 16, 2021 | -5.33 |
| Apr 15, 2021 | -5.65 |
| Apr 14, 2021 | -5.36 |
| Apr 13, 2021 | -5.30 |
| Apr 12, 2021 | -5.65 |
| Apr 9, 2021 | -5.77 |
| Apr 8, 2021 | -6.08 |
| Apr 7, 2021 | -5.85 |
| Apr 6, 2021 | -6.14 |
| Apr 5, 2021 | -6.19 |
| Apr 1, 2021 | -6.03 |
| Mar 31, 2021 | -5.74 |
| Mar 30, 2021 | -6.91 |
| Mar 29, 2021 | -7.14 |
| Mar 26, 2021 | -7.36 |
| Mar 25, 2021 | -7.40 |
| Mar 24, 2021 | -7.40 |
| Mar 23, 2021 | -8.03 |
| Mar 22, 2021 | -7.47 |
| Mar 19, 2021 | -7.51 |
| Mar 18, 2021 | -7.66 |
| Mar 17, 2021 | -8.03 |
| Mar 16, 2021 | -7.88 |
| Mar 15, 2021 | -8.44 |
| Mar 12, 2021 | -8.52 |
| Mar 11, 2021 | -8.78 |
| Mar 10, 2021 | -8.82 |
| Mar 9, 2021 | -8.74 |
| Mar 8, 2021 | -8.63 |
| Mar 5, 2021 | -8.82 |
| Mar 4, 2021 | -8.29 |
| Mar 3, 2021 | -9.56 |
| Mar 2, 2021 | -10.42 |
| Mar 1, 2021 | -10.16 |
| Feb 26, 2021 | -9.86 |
| Feb 25, 2021 | -10.27 |
| Feb 24, 2021 | -10.94 |
| Feb 23, 2021 | -10.79 |
| Feb 22, 2021 | -11.02 |
| Feb 19, 2021 | -11.84 |
| Feb 18, 2021 | -11.43 |
| Feb 17, 2021 | -11.24 |
| Feb 16, 2021 | -11.58 |
| Feb 12, 2021 | -11.50 |
| Feb 11, 2021 | -11.24 |
| Feb 10, 2021 | -11.54 |
| Feb 9, 2021 | -15.64 |
| Feb 8, 2021 | -13.37 |
| Feb 5, 2021 | -10.87 |
| Feb 4, 2021 | -10.12 |
| Feb 3, 2021 | -9.79 |
| Feb 2, 2021 | -8.37 |
| Feb 1, 2021 | -8.07 |
| Jan 29, 2021 | -8.26 |
| Jan 28, 2021 | -8.37 |
| Jan 27, 2021 | -8.97 |
| Jan 26, 2021 | -9.56 |
| Jan 25, 2021 | -9.49 |
| Jan 22, 2021 | -9.26 |
| Jan 21, 2021 | -9.30 |
| Jan 20, 2021 | -9.52 |
| Jan 19, 2021 | -9.75 |
| Jan 15, 2021 | -9.86 |
| Jan 14, 2021 | -9.67 |
| Jan 13, 2021 | -9.34 |
| Jan 12, 2021 | -8.11 |
| Jan 11, 2021 | -8.03 |
| Jan 8, 2021 | -8.44 |
| Jan 7, 2021 | -8.14 |
| Jan 6, 2021 | -6.62 |
| Jan 5, 2021 | -6.24 |
| Jan 4, 2021 | -6.02 |
| Dec 31, 2020 | -6.35 |
| Dec 30, 2020 | -6.53 |
| Dec 29, 2020 | -6.93 |
| Dec 28, 2020 | -6.84 |
| Dec 24, 2020 | -7.07 |
| Dec 23, 2020 | -7.16 |
| Dec 22, 2020 | -6.89 |
| Dec 21, 2020 | -7.52 |
| Dec 18, 2020 | -6.84 |
| Dec 17, 2020 | -7.29 |
| Dec 16, 2020 | -6.62 |
| Dec 15, 2020 | -7.25 |
| Dec 14, 2020 | -7.02 |
| Dec 11, 2020 | -7.25 |
| Dec 10, 2020 | -6.98 |
| Dec 9, 2020 | -7.02 |
| Dec 8, 2020 | -6.89 |
| Dec 7, 2020 | -6.53 |
| Dec 4, 2020 | -6.53 |
| Dec 3, 2020 | -6.21 |
| Dec 2, 2020 | -5.54 |
| Dec 1, 2020 | -5.22 |
| Nov 30, 2020 | -4.95 |
| Nov 27, 2020 | -5.08 |
| Nov 25, 2020 | -5.13 |
| Nov 24, 2020 | -5.00 |
| Nov 23, 2020 | -4.68 |
| Nov 20, 2020 | -3.24 |
| Nov 19, 2020 | -3.19 |
| Nov 18, 2020 | -3.42 |
| Nov 17, 2020 | -2.83 |
| Nov 16, 2020 | -2.87 |
| Nov 13, 2020 | -3.15 |
| Nov 12, 2020 | -3.15 |
| Nov 11, 2020 | -3.28 |
| Nov 10, 2020 | -3.33 |
| Nov 9, 2020 | -3.19 |
| Nov 6, 2020 | -3.01 |
| Nov 5, 2020 | -3.06 |
| Nov 4, 2020 | -3.37 |
| Nov 3, 2020 | -2.81 |
| Nov 2, 2020 | -3.01 |
| Oct 30, 2020 | -3.01 |
| Oct 29, 2020 | -3.10 |
| Oct 28, 2020 | -3.10 |
| Oct 27, 2020 | -2.96 |
| Oct 26, 2020 | -2.65 |
| Oct 23, 2020 | -2.87 |
| Oct 22, 2020 | -2.87 |
| Oct 21, 2020 | -3.01 |
| Oct 20, 2020 | -3.01 |
| Oct 19, 2020 | -2.87 |
| Oct 16, 2020 | -3.19 |
| Oct 15, 2020 | -3.33 |
| Oct 14, 2020 | -3.15 |
| Oct 13, 2020 | -3.37 |
| Oct 12, 2020 | -3.28 |
| Oct 9, 2020 | -3.24 |
| Oct 8, 2020 | -3.42 |
| Oct 7, 2020 | -3.45 |
| Oct 6, 2020 | -3.15 |
| Oct 5, 2020 | -3.24 |
| Oct 2, 2020 | -3.42 |
| Oct 1, 2020 | -3.06 |
| Sep 30, 2020 | -3.28 |
| Sep 29, 2020 | -4.78 |
| Sep 28, 2020 | -4.85 |
| Sep 25, 2020 | -3.98 |
| Sep 24, 2020 | -4.56 |
| Sep 23, 2020 | -4.63 |
| Sep 22, 2020 | -3.83 |
| Sep 21, 2020 | -3.98 |
| Sep 18, 2020 | -4.05 |
| Sep 17, 2020 | -4.41 |
| Sep 16, 2020 | -5.43 |
| Sep 15, 2020 | -6.52 |
| Sep 14, 2020 | -5.79 |
| Sep 11, 2020 | -5.07 |
| Sep 10, 2020 | -5.14 |
| Sep 9, 2020 | -4.92 |
| Sep 8, 2020 | -3.83 |
| Sep 4, 2020 | -4.41 |
| Sep 3, 2020 | -4.51 |
| Sep 2, 2020 | -5.07 |
| Sep 1, 2020 | -4.56 |
| Aug 31, 2020 | -4.41 |
| Aug 28, 2020 | -4.49 |
| Aug 27, 2020 | -4.56 |
| Aug 26, 2020 | -4.99 |
| Aug 25, 2020 | -4.70 |
| Aug 24, 2020 | -4.85 |
| Aug 21, 2020 | -5.14 |
| Aug 20, 2020 | -4.78 |
| Aug 19, 2020 | -4.70 |
| Aug 18, 2020 | -4.99 |
| Aug 17, 2020 | -4.27 |
| Aug 14, 2020 | -4.78 |
| Aug 13, 2020 | -4.85 |
| Aug 12, 2020 | -5.14 |
| Aug 11, 2020 | -5.50 |
| Aug 10, 2020 | -5.79 |
| Aug 7, 2020 | -5.50 |
| Aug 6, 2020 | -5.86 |
| Aug 5, 2020 | -6.23 |
| Aug 4, 2020 | -6.23 |
| Aug 3, 2020 | -6.19 |
| Jul 31, 2020 | -6.37 |
| Jul 30, 2020 | -6.44 |
| Jul 29, 2020 | -6.95 |
| Jul 28, 2020 | -9.13 |
| Jul 27, 2020 | -9.27 |
| Jul 24, 2020 | -9.63 |
| Jul 23, 2020 | -8.84 |
| Jul 22, 2020 | -9.34 |
| Jul 21, 2020 | -9.71 |
| Jul 20, 2020 | -9.85 |
| Jul 17, 2020 | -10.07 |
| Jul 16, 2020 | -8.18 |
| Jul 15, 2020 | -8.76 |
| Jul 14, 2020 | -7.97 |
| Jul 13, 2020 | -7.53 |
| Jul 10, 2020 | -6.51 |
| Jul 9, 2020 | -6.59 |
| Jul 8, 2020 | -6.33 |
| Jul 7, 2020 | -6.59 |
| Jul 6, 2020 | -7.86 |
| Jul 2, 2020 | -7.10 |
| Jul 1, 2020 | -7.24 |
| Jun 30, 2020 | -8.15 |
| Jun 29, 2020 | -6.81 |
| Jun 26, 2020 | -6.66 |
| Jun 25, 2020 | -6.97 |
| Jun 24, 2020 | -6.66 |
| Jun 23, 2020 | -7.27 |
| Jun 22, 2020 | -8.26 |
| Jun 19, 2020 | -8.42 |
| Jun 18, 2020 | -6.74 |
| Jun 17, 2020 | -8.11 |
| Jun 16, 2020 | -8.95 |
| Jun 15, 2020 | -7.88 |
| Jun 12, 2020 | -9.41 |
| Jun 11, 2020 | -8.84 |
| Jun 10, 2020 | -9.64 |
| Jun 9, 2020 | -10.63 |
| Jun 8, 2020 | -10.94 |
| Jun 5, 2020 | -11.47 |
| Jun 4, 2020 | -11.16 |
| Jun 3, 2020 | -10.31 |
| Jun 2, 2020 | -10.32 |
| Jun 1, 2020 | -10.10 |
| May 29, 2020 | -10.48 |
| May 28, 2020 | -10.94 |
| May 27, 2020 | -10.48 |
| May 26, 2020 | -9.03 |
| May 22, 2020 | -9.49 |
| May 21, 2020 | -8.80 |
| May 20, 2020 | -9.49 |
| May 19, 2020 | -8.42 |
| May 18, 2020 | -7.98 |
| May 15, 2020 | -5.82 |
| May 14, 2020 | -6.89 |
| May 13, 2020 | -8.04 |
| May 12, 2020 | -8.20 |
| May 11, 2020 | -7.58 |
| May 8, 2020 | -4.44 |
| May 7, 2020 | -3.53 |
| May 6, 2020 | -2.54 |
| May 5, 2020 | -3.61 |
| May 4, 2020 | -3.63 |
| May 1, 2020 | -2.01 |
| Apr 30, 2020 | -2.62 |
| Apr 29, 2020 | -2.88 |
| Apr 28, 2020 | -2.62 |
| Apr 27, 2020 | -2.85 |
| Apr 24, 2020 | -2.85 |
| Apr 23, 2020 | -3.23 |
| Apr 22, 2020 | -3.61 |
| Apr 21, 2020 | -2.92 |
| Apr 20, 2020 | -2.77 |
| Apr 17, 2020 | -3.23 |
| Apr 16, 2020 | -2.54 |
| Apr 15, 2020 | -3.53 |
| Apr 14, 2020 | -3.61 |
| Apr 13, 2020 | -3.61 |
| Apr 9, 2020 | -3.61 |
| Apr 8, 2020 | -4.37 |
| Apr 7, 2020 | -3.99 |
| Apr 6, 2020 | -3.61 |
| Apr 3, 2020 | -4.45 |
| Apr 2, 2020 | -4.91 |
| Apr 1, 2020 | -4.68 |
| Mar 31, 2020 | -5.13 |
| Mar 30, 2020 | -3.04 |
| Mar 27, 2020 | -2.27 |
| Mar 26, 2020 | -2.13 |
| Mar 25, 2020 | -0.58 |
| Mar 24, 2020 | -1.21 |
| Mar 23, 2020 | -1.25 |
| Mar 20, 2020 | -1.98 |
| Mar 19, 2020 | -1.46 |
| Mar 18, 2020 | -1.28 |
| Mar 17, 2020 | -2.20 |
| Mar 16, 2020 | -2.58 |
| Mar 13, 2020 | -3.39 |
| Mar 12, 2020 | -2.69 |
| Mar 11, 2020 | -3.46 |
| Mar 10, 2020 | -4.49 |
| Mar 9, 2020 | -4.10 |
| Mar 6, 2020 | -4.87 |
| Mar 5, 2020 | -5.51 |
| Mar 4, 2020 | -5.15 |
| Mar 3, 2020 | -5.29 |
| Mar 2, 2020 | -5.58 |
| Feb 28, 2020 | -5.86 |
| Feb 27, 2020 | -5.86 |
| Feb 26, 2020 | -5.86 |
| Feb 25, 2020 | -6.10 |
| Feb 24, 2020 | -6.37 |
| Feb 21, 2020 | -6.75 |
| Feb 20, 2020 | -7.48 |
| Feb 19, 2020 | -7.83 |
| Feb 18, 2020 | -7.83 |
| Feb 14, 2020 | -7.90 |
| Feb 13, 2020 | -8.04 |
| Feb 12, 2020 | -8.22 |
| Feb 11, 2020 | -8.04 |
| Feb 10, 2020 | -8.18 |
| Feb 7, 2020 | -8.82 |
| Feb 6, 2020 | -8.82 |
| Feb 5, 2020 | -8.89 |
| Feb 4, 2020 | -8.82 |
| Feb 3, 2020 | -9.03 |
| Jan 31, 2020 | -9.87 |
| Jan 30, 2020 | -10.01 |
| Jan 29, 2020 | -9.73 |
| Jan 28, 2020 | -8.24 |
| Jan 27, 2020 | -8.04 |
| Jan 24, 2020 | -8.25 |
| Jan 23, 2020 | -8.68 |
| Jan 22, 2020 | -8.42 |
| Jan 21, 2020 | -8.61 |
| Jan 17, 2020 | -8.68 |
| Jan 16, 2020 | -8.99 |
| Jan 15, 2020 | -8.20 |
| Jan 14, 2020 | -8.25 |
| Jan 13, 2020 | -8.96 |
| Jan 10, 2020 | -9.01 |
| Jan 9, 2020 | -8.87 |
| Jan 8, 2020 | -8.75 |
| Jan 7, 2020 | -8.34 |
| Jan 6, 2020 | -8.25 |
| Jan 3, 2020 | -8.04 |
| Jan 2, 2020 | -8.29 |
| Dec 31, 2019 | -8.04 |
| Dec 30, 2019 | -127.65 |
| Dec 27, 2019 | -129.08 |
| Dec 26, 2019 | -127.54 |
| Dec 24, 2019 | -128.09 |
| Dec 23, 2019 | -125.77 |
| Dec 20, 2019 | -129.08 |
| Dec 19, 2019 | -131.29 |
| Dec 18, 2019 | -126.88 |
| Dec 17, 2019 | -130.74 |
| Dec 16, 2019 | -131.29 |
| Dec 13, 2019 | -140.12 |
| Dec 12, 2019 | -143.43 |
| Dec 11, 2019 | -142.33 |
| Dec 10, 2019 | -143.43 |
| Dec 9, 2019 | -140.12 |
| Dec 6, 2019 | -145.64 |
| Dec 5, 2019 | -134.60 |
| Dec 4, 2019 | -132.39 |
| Dec 3, 2019 | -148.95 |
| Dec 2, 2019 | -146.74 |
| Nov 29, 2019 | -126.88 |
| Nov 27, 2019 | -136.81 |
| Nov 26, 2019 | -142.33 |
| Nov 25, 2019 | -140.12 |
| Nov 22, 2019 | -116.94 |
| Nov 21, 2019 | -123.34 |
| Nov 20, 2019 | -110.32 |
| Nov 19, 2019 | -94.32 |
| Nov 18, 2019 | -79.41 |
| Nov 15, 2019 | -77.21 |
| Nov 14, 2019 | -69.48 |
| Nov 13, 2019 | -69.48 |
| Nov 12, 2019 | -69.48 |
| Nov 11, 2019 | -67.27 |
| Nov 8, 2019 | -77.21 |
| Nov 7, 2019 | -73.90 |
| Nov 6, 2019 | -66.72 |
| Nov 5, 2019 | -66.17 |
| Nov 4, 2019 | -57.34 |
| Nov 1, 2019 | -59.55 |
| Oct 31, 2019 | -47.41 |
| Oct 30, 2019 | -47.41 |
| Oct 29, 2019 | -54.03 |
| Oct 28, 2019 | -58.44 |
| Oct 25, 2019 | -69.48 |
| Oct 24, 2019 | -73.90 |
| Oct 23, 2019 | -75.00 |
| Oct 22, 2019 | -73.90 |
| Oct 21, 2019 | -60.65 |
| Oct 18, 2019 | -71.69 |
| Oct 17, 2019 | -63.96 |
| Oct 16, 2019 | -64.85 |
| Oct 15, 2019 | -67.27 |
| Oct 14, 2019 | -73.90 |
| Oct 11, 2019 | -77.21 |
| Oct 10, 2019 | -75.00 |
| Oct 9, 2019 | -82.17 |
| Oct 8, 2019 | -83.83 |
| Oct 7, 2019 | -73.90 |
| Oct 4, 2019 | -76.10 |
| Oct 3, 2019 | -76.10 |
| Oct 2, 2019 | -62.86 |
| Oct 1, 2019 | -75.55 |
| Sep 30, 2019 | -83.83 |
| Sep 27, 2019 | 32.43 |
| Sep 26, 2019 | 35.81 |
| Sep 25, 2019 | 35.81 |
| Sep 24, 2019 | 35.24 |
| Sep 23, 2019 | 38.62 |
| Sep 20, 2019 | 35.81 |
| Sep 19, 2019 | 26.81 |
| Sep 18, 2019 | 25.68 |
| Sep 17, 2019 | 29.06 |
| Sep 16, 2019 | 27.93 |
| Sep 13, 2019 | 34.12 |
| Sep 12, 2019 | 31.31 |
| Sep 11, 2019 | 30.75 |
| Sep 10, 2019 | 37.27 |
| Sep 9, 2019 | 35.02 |
| Sep 6, 2019 | 36.37 |
| Sep 5, 2019 | 35.30 |
| Sep 4, 2019 | 36.93 |
| Sep 3, 2019 | 38.62 |
| Aug 30, 2019 | 38.06 |
| Aug 29, 2019 | 38.06 |
| Aug 28, 2019 | 36.37 |
| Aug 27, 2019 | 32.43 |
| Aug 26, 2019 | 38.62 |
| Aug 23, 2019 | 41.99 |
| Aug 22, 2019 | 40.59 |
| Aug 21, 2019 | 49.30 |
| Aug 20, 2019 | 36.09 |
| Aug 19, 2019 | 42.05 |
| Aug 16, 2019 | 38.90 |
| Aug 15, 2019 | 38.62 |
| Aug 14, 2019 | 38.06 |
| Aug 13, 2019 | 34.18 |
| Aug 12, 2019 | 29.62 |
| Aug 9, 2019 | 39.74 |
| Aug 8, 2019 | 32.43 |
| Aug 7, 2019 | 34.12 |
| Aug 6, 2019 | 34.12 |
| Aug 5, 2019 | 25.68 |
| Aug 2, 2019 | 24.56 |
| Aug 1, 2019 | 28.50 |
| Jul 31, 2019 | 31.31 |
| Jul 30, 2019 | 44.80 |
| Jul 29, 2019 | 47.61 |
| Jul 26, 2019 | 47.61 |
| Jul 25, 2019 | 43.68 |
| Jul 24, 2019 | 48.74 |
| Jul 23, 2019 | 48.18 |
| Jul 22, 2019 | 48.18 |
| Jul 19, 2019 | 50.82 |
| Jul 18, 2019 | 49.30 |
| Jul 17, 2019 | 52.11 |
| Jul 16, 2019 | 52.11 |
| Jul 15, 2019 | 52.68 |
| Jul 12, 2019 | 49.86 |
| Jul 11, 2019 | 55.49 |
| Jul 10, 2019 | 57.17 |
| Jul 9, 2019 | 55.49 |
| Jul 8, 2019 | 58.30 |
| Jul 5, 2019 | 56.05 |
| Jul 2, 2019 | 56.05 |
| Jul 1, 2019 | 57.74 |
| Jun 28, 2019 | 75.11 |
| Jun 27, 2019 | 75.11 |
| Jun 26, 2019 | 71.67 |
| Jun 25, 2019 | 73.58 |
| Jun 24, 2019 | 69.76 |
| Jun 21, 2019 | 63.64 |
| Jun 20, 2019 | 68.23 |
| Jun 19, 2019 | 66.70 |
| Jun 18, 2019 | 71.29 |
| Jun 17, 2019 | 72.82 |
| Jun 14, 2019 | 72.05 |
| Jun 13, 2019 | 76.64 |
| Jun 12, 2019 | 71.29 |
| Jun 11, 2019 | 70.52 |
| Jun 10, 2019 | 69.76 |
| Jun 7, 2019 | 71.29 |
| Jun 6, 2019 | 67.47 |
| Jun 5, 2019 | 66.70 |
| Jun 4, 2019 | 69.00 |
| Jun 3, 2019 | 73.20 |
| May 31, 2019 | 73.58 |
| May 30, 2019 | 65.94 |
| May 29, 2019 | 66.70 |
| May 28, 2019 | 65.94 |
| May 24, 2019 | 65.94 |
| May 22, 2019 | 65.94 |
| May 21, 2019 | 70.52 |
| May 20, 2019 | 66.85 |
| May 17, 2019 | 69.00 |
| May 16, 2019 | 67.92 |
| May 15, 2019 | 68.23 |
| May 14, 2019 | 72.82 |
| May 13, 2019 | 65.94 |
| May 10, 2019 | 69.76 |
| May 9, 2019 | 74.35 |
| May 8, 2019 | 69.76 |
| May 7, 2019 | 75.11 |
| May 6, 2019 | 77.41 |
| May 3, 2019 | 86.58 |
| May 2, 2019 | 77.41 |
| May 1, 2019 | 74.35 |
| Apr 30, 2019 | 75.11 |
| Apr 29, 2019 | 75.11 |
| Apr 26, 2019 | 74.35 |
| Apr 25, 2019 | 75.11 |
| Apr 24, 2019 | 73.58 |
| Apr 23, 2019 | 74.35 |
| Apr 22, 2019 | 76.64 |
| Apr 18, 2019 | 85.05 |
| Apr 17, 2019 | 78.17 |
| Apr 16, 2019 | 85.05 |
| Apr 15, 2019 | 81.23 |
| Apr 12, 2019 | 81.23 |
| Apr 11, 2019 | 84.06 |
| Apr 10, 2019 | 81.23 |
| Apr 9, 2019 | 85.05 |
| Apr 8, 2019 | 95.00 |
| Apr 5, 2019 | 93.54 |
| Apr 4, 2019 | 91.55 |
| Apr 2, 2019 | 92.70 |
| Apr 1, 2019 | 94.23 |
| Mar 29, 2019 | 58.10 |
| Mar 28, 2019 | 60.00 |
| Mar 27, 2019 | 59.52 |
| Mar 26, 2019 | 62.37 |
| Mar 25, 2019 | 67.92 |
| Mar 22, 2019 | 62.85 |
| Mar 21, 2019 | 63.32 |
| Mar 20, 2019 | 63.32 |
| Mar 19, 2019 | 67.59 |
| Mar 18, 2019 | 62.85 |
| Mar 15, 2019 | 65.22 |
| Mar 14, 2019 | 65.22 |
| Mar 13, 2019 | 64.27 |
| Mar 12, 2019 | 67.59 |
| Mar 11, 2019 | 70.44 |
| Mar 8, 2019 | 64.74 |
| Mar 7, 2019 | 65.22 |
| Mar 6, 2019 | 69.49 |
| Mar 5, 2019 | 78.50 |
| Mar 4, 2019 | 72.81 |
| Mar 1, 2019 | 77.08 |
| Feb 28, 2019 | 76.37 |
| Feb 27, 2019 | 72.34 |
| Feb 26, 2019 | 67.59 |
| Feb 25, 2019 | 64.27 |
| Feb 22, 2019 | 62.85 |
| Feb 21, 2019 | 62.85 |
| Feb 20, 2019 | 61.42 |
| Feb 19, 2019 | 62.37 |
| Feb 15, 2019 | 61.90 |
| Feb 14, 2019 | 65.22 |
| Feb 13, 2019 | 69.01 |
| Feb 12, 2019 | 56.68 |
| Feb 11, 2019 | 68.07 |
| Feb 8, 2019 | 60.47 |
| Feb 7, 2019 | 65.69 |
| Feb 6, 2019 | 64.27 |
| Feb 5, 2019 | 56.58 |
| Feb 4, 2019 | 60.95 |
| Feb 1, 2019 | 50.98 |
| Jan 31, 2019 | 53.35 |
| Jan 29, 2019 | 54.78 |
| Jan 28, 2019 | 55.25 |
| Jan 25, 2019 | 55.73 |
| Jan 24, 2019 | 57.48 |
| Jan 23, 2019 | 58.57 |
| Jan 22, 2019 | 57.15 |
| Jan 18, 2019 | 57.15 |
| Jan 17, 2019 | 55.25 |
| Jan 16, 2019 | 61.42 |
| Jan 15, 2019 | 56.20 |
| Jan 14, 2019 | 56.20 |
| Jan 11, 2019 | 65.60 |
| Jan 10, 2019 | 55.73 |
| Jan 9, 2019 | 59.05 |
| Jan 8, 2019 | 55.73 |
| Jan 7, 2019 | 56.20 |
| Jan 4, 2019 | 62.37 |
| Jan 2, 2019 | 60.47 |
| Dec 31, 2018 | 57.63 |
| Dec 28, 2018 | 42.03 |
| Dec 27, 2018 | 37.61 |
| Dec 26, 2018 | 39.08 |
| Dec 24, 2018 | 44.68 |
| Dec 21, 2018 | 38.20 |
| Dec 20, 2018 | 39.38 |
| Dec 19, 2018 | 39.67 |
| Dec 18, 2018 | 34.96 |
| Dec 17, 2018 | 35.55 |
| Dec 14, 2018 | 33.20 |
| Dec 13, 2018 | 34.67 |
| Dec 12, 2018 | 34.67 |
| Dec 11, 2018 | 33.20 |
| Dec 10, 2018 | 35.85 |
| Dec 7, 2018 | 36.14 |
| Dec 6, 2018 | 37.32 |
| Dec 4, 2018 | 39.67 |
| Dec 3, 2018 | 46.44 |
| Nov 30, 2018 | 40.56 |
| Nov 29, 2018 | 37.91 |
| Nov 28, 2018 | 35.99 |
| Nov 27, 2018 | 38.79 |
| Nov 26, 2018 | 36.14 |
| Nov 23, 2018 | 36.73 |
| Nov 21, 2018 | 37.91 |
| Nov 20, 2018 | 36.14 |
| Nov 19, 2018 | 36.14 |
| Nov 16, 2018 | 36.14 |
| Nov 15, 2018 | 38.79 |
| Nov 14, 2018 | 36.14 |
| Nov 13, 2018 | 37.61 |
| Nov 12, 2018 | 43.50 |
| Nov 9, 2018 | 42.03 |
| Nov 8, 2018 | 42.03 |
| Nov 7, 2018 | 43.50 |
| Nov 6, 2018 | 44.09 |
| Nov 5, 2018 | 44.97 |
| Nov 2, 2018 | 47.92 |
| Nov 1, 2018 | 47.00 |
| Oct 31, 2018 | 45.85 |
| Oct 30, 2018 | 50.86 |
| Oct 29, 2018 | 42.03 |
| Oct 26, 2018 | 39.08 |
| Oct 25, 2018 | 39.67 |
| Oct 24, 2018 | 42.91 |
| Oct 23, 2018 | 38.79 |
| Oct 22, 2018 | 35.26 |
| Oct 19, 2018 | 35.32 |
| Oct 18, 2018 | 39.38 |
| Oct 17, 2018 | 41.29 |
| Oct 16, 2018 | 40.03 |
| Oct 15, 2018 | 39.08 |
| Oct 12, 2018 | 43.21 |
| Oct 11, 2018 | 39.38 |
| Oct 10, 2018 | 39.38 |
| Oct 9, 2018 | 39.97 |
| Oct 8, 2018 | 39.08 |
| Oct 5, 2018 | 39.97 |
| Oct 4, 2018 | 42.03 |
| Oct 3, 2018 | 45.85 |
| Oct 2, 2018 | 40.26 |
| Oct 1, 2018 | 39.97 |
| Sep 28, 2018 | 26.90 |
| Sep 27, 2018 | 28.93 |
| Sep 26, 2018 | 28.93 |
| Sep 25, 2018 | 26.90 |
| Sep 24, 2018 | 26.90 |
| Sep 21, 2018 | 28.93 |
| Sep 20, 2018 | 26.90 |
| Sep 19, 2018 | 26.90 |
| Sep 18, 2018 | 26.90 |
| Sep 17, 2018 | 26.90 |
| Sep 14, 2018 | 26.90 |
| Sep 13, 2018 | 26.90 |
| Sep 12, 2018 | 26.90 |
| Sep 11, 2018 | 23.84 |
| Sep 10, 2018 | 28.93 |
| Sep 7, 2018 | 26.92 |
| Sep 6, 2018 | 30.97 |
| Sep 5, 2018 | 25.88 |
| Sep 4, 2018 | 27.02 |
| Aug 31, 2018 | 25.88 |
| Aug 30, 2018 | 29.95 |
| Aug 29, 2018 | 28.93 |
| Aug 28, 2018 | 27.91 |
| Aug 27, 2018 | 25.88 |
| Aug 24, 2018 | 24.86 |
| Aug 23, 2018 | 25.08 |
| Aug 22, 2018 | 24.86 |
| Aug 21, 2018 | 24.86 |
| Aug 20, 2018 | 24.86 |
| Aug 17, 2018 | 26.90 |
| Aug 16, 2018 | 25.88 |
| Aug 15, 2018 | 24.86 |
| Aug 14, 2018 | 27.28 |
| Aug 13, 2018 | 28.93 |
| Aug 10, 2018 | 29.95 |
| Aug 9, 2018 | 31.99 |
| Aug 8, 2018 | 29.95 |
| Aug 7, 2018 | 31.99 |
| Aug 6, 2018 | 30.36 |
| Aug 3, 2018 | 28.93 |
| Aug 2, 2018 | 30.97 |
| Aug 1, 2018 | 30.97 |
| Jul 31, 2018 | 29.95 |
| Jul 30, 2018 | 28.93 |
| Jul 27, 2018 | 30.20 |
| Jul 26, 2018 | 31.16 |
| Jul 25, 2018 | 33.01 |
| Jul 24, 2018 | 33.01 |
| Jul 23, 2018 | 35.05 |
| Jul 20, 2018 | 35.05 |
| Jul 19, 2018 | 34.03 |
| Jul 18, 2018 | 34.03 |
| Jul 17, 2018 | 35.05 |
| Jul 16, 2018 | 34.54 |
| Jul 13, 2018 | 35.56 |
| Jul 12, 2018 | 34.03 |
| Jul 11, 2018 | 36.07 |
| Jul 10, 2018 | 35.05 |
| Jul 9, 2018 | 36.07 |
| Jul 6, 2018 | 36.07 |
| Jul 5, 2018 | 36.07 |
| Jul 3, 2018 | 35.05 |
| Jul 2, 2018 | 36.07 |
| Jun 29, 2018 | 13.69 |
| Jun 28, 2018 | 15.31 |
| Jun 27, 2018 | 12.49 |
| Jun 26, 2018 | 12.49 |
| Jun 25, 2018 | 12.69 |
| Jun 22, 2018 | 12.89 |
| Jun 21, 2018 | 12.69 |
| Jun 20, 2018 | 12.89 |
| Jun 19, 2018 | 12.49 |
| Jun 18, 2018 | 12.89 |
| Jun 15, 2018 | 12.89 |
| Jun 14, 2018 | 12.89 |
| Jun 13, 2018 | 12.89 |
| Jun 12, 2018 | 12.49 |
| Jun 11, 2018 | 12.49 |
| Jun 8, 2018 | 12.49 |
| Jun 7, 2018 | 12.89 |
| Jun 6, 2018 | 12.49 |
| Jun 5, 2018 | 12.49 |
| Jun 4, 2018 | 12.49 |
| Jun 1, 2018 | 12.89 |
| May 31, 2018 | 13.29 |
| May 30, 2018 | 12.49 |
| May 29, 2018 | 13.29 |
| May 25, 2018 | 12.89 |
| May 24, 2018 | 12.49 |
| May 23, 2018 | 12.89 |
| May 22, 2018 | 12.72 |
| May 21, 2018 | 12.89 |
| May 18, 2018 | 13.69 |
| May 17, 2018 | 13.29 |
| May 16, 2018 | 13.29 |
| May 15, 2018 | 13.54 |
| May 14, 2018 | 14.90 |
| May 11, 2018 | 14.90 |
| May 10, 2018 | 14.10 |
| May 9, 2018 | 13.69 |
| May 8, 2018 | 13.69 |
| May 7, 2018 | 14.50 |
| May 4, 2018 | 14.90 |
| May 3, 2018 | 13.69 |
| May 2, 2018 | 13.69 |
| May 1, 2018 | 13.29 |
| Apr 30, 2018 | 12.49 |
| Apr 27, 2018 | 12.89 |
| Apr 26, 2018 | 12.49 |
| Apr 25, 2018 | 12.89 |
| Apr 24, 2018 | 13.69 |
| Apr 23, 2018 | 14.50 |
| Apr 20, 2018 | 14.30 |
| Apr 19, 2018 | 14.33 |
| Apr 18, 2018 | 14.50 |
| Apr 17, 2018 | 14.90 |
| Apr 16, 2018 | 14.15 |
| Apr 13, 2018 | 13.69 |
| Apr 12, 2018 | 14.10 |
| Apr 11, 2018 | 14.10 |
| Apr 10, 2018 | 14.10 |
| Apr 9, 2018 | 14.10 |
| Apr 6, 2018 | 14.50 |
| Apr 5, 2018 | 14.90 |
| Apr 4, 2018 | 14.78 |
| Apr 3, 2018 | 14.50 |
| Apr 2, 2018 | 15.10 |
| Mar 29, 2018 | -14.36 |
| Mar 28, 2018 | -14.36 |
| Mar 27, 2018 | -14.36 |
| Mar 26, 2018 | -14.36 |
| Mar 23, 2018 | -14.36 |
| Mar 22, 2018 | -14.36 |
| Mar 21, 2018 | -14.36 |
| Mar 20, 2018 | -14.36 |
| Mar 19, 2018 | -14.36 |
| Mar 16, 2018 | -14.36 |
| Mar 15, 2018 | -14.36 |
| Mar 14, 2018 | -14.36 |
| Mar 13, 2018 | -14.36 |
| Mar 12, 2018 | -14.36 |
| Mar 9, 2018 | -14.36 |
| Mar 8, 2018 | -14.36 |
| Mar 7, 2018 | -14.36 |
| Mar 6, 2018 | -14.36 |
| Mar 5, 2018 | -14.36 |
| Mar 2, 2018 | -14.36 |
| Mar 1, 2018 | -14.36 |
| Feb 28, 2018 | -14.36 |
| Feb 27, 2018 | -14.36 |
| Feb 26, 2018 | -14.36 |
| Feb 23, 2018 | -14.36 |
| Feb 22, 2018 | -14.36 |
| Feb 21, 2018 | -14.36 |
| Feb 20, 2018 | -14.36 |
| Feb 16, 2018 | -14.36 |
| Feb 15, 2018 | -14.36 |
| Feb 14, 2018 | -14.36 |
| Feb 13, 2018 | -14.36 |
| Feb 12, 2018 | -14.36 |
| Feb 9, 2018 | -14.36 |
| Feb 8, 2018 | -14.36 |
| Feb 7, 2018 | -14.36 |
| Feb 6, 2018 | -14.36 |
| Feb 5, 2018 | -14.36 |
| Feb 2, 2018 | -14.36 |
| Feb 1, 2018 | -14.36 |
| Jan 31, 2018 | -14.36 |
| Jan 30, 2018 | -14.36 |
| Jan 29, 2018 | -14.36 |
| Jan 26, 2018 | -14.36 |
| Jan 25, 2018 | -14.36 |
| Jan 24, 2018 | -14.36 |
| Jan 23, 2018 | -14.36 |
| Jan 22, 2018 | -14.36 |
| Jan 19, 2018 | -14.36 |
| Jan 18, 2018 | -14.36 |
| Jan 17, 2018 | -14.36 |
| Jan 16, 2018 | -14.36 |
| Jan 12, 2018 | -14.36 |
| Jan 11, 2018 | -14.36 |
| Jan 10, 2018 | -14.36 |
| Jan 9, 2018 | -14.36 |
| Jan 8, 2018 | -14.36 |
| Jan 5, 2018 | -14.36 |
| Jan 4, 2018 | -14.36 |
| Jan 3, 2018 | -14.36 |
| Jan 2, 2018 | -14.36 |
| Dec 29, 2017 | 29.09 |
| Dec 28, 2017 | 29.09 |
| Dec 27, 2017 | 28.44 |
| Dec 26, 2017 | 28.44 |
| Dec 22, 2017 | 29.74 |
| Dec 21, 2017 | 29.74 |
| Dec 20, 2017 | 29.09 |
| Dec 19, 2017 | 28.44 |
| Dec 18, 2017 | 29.09 |
| Dec 15, 2017 | 29.09 |
| Dec 14, 2017 | 27.79 |
| Dec 13, 2017 | 28.44 |
| Dec 12, 2017 | 28.44 |
| Dec 11, 2017 | 28.44 |
| Dec 8, 2017 | 29.09 |
| Dec 7, 2017 | 28.96 |
| Dec 6, 2017 | 29.71 |
| Dec 5, 2017 | 30.39 |
| Dec 4, 2017 | 29.74 |
| Dec 1, 2017 | 32.34 |
| Nov 30, 2017 | 32.34 |
| Nov 29, 2017 | 31.69 |
| Nov 28, 2017 | 31.04 |
| Nov 27, 2017 | 31.04 |
| Nov 24, 2017 | 31.69 |
| Nov 22, 2017 | 31.04 |
| Nov 21, 2017 | 29.74 |
| Nov 20, 2017 | 31.04 |
| Nov 17, 2017 | 31.69 |
| Nov 16, 2017 | 30.00 |
| Nov 15, 2017 | 29.09 |
| Nov 14, 2017 | 30.39 |
| Nov 13, 2017 | 29.74 |
| Nov 10, 2017 | 29.09 |
| Nov 9, 2017 | 29.09 |
| Nov 8, 2017 | 29.74 |
| Nov 7, 2017 | 29.74 |
| Nov 6, 2017 | 31.69 |
| Nov 3, 2017 | 29.74 |
| Nov 2, 2017 | 30.06 |
| Nov 1, 2017 | 31.04 |
| Oct 31, 2017 | 31.69 |
| Oct 30, 2017 | 29.74 |
| Oct 27, 2017 | 30.39 |
| Oct 26, 2017 | 30.39 |
| Oct 25, 2017 | 29.09 |
| Oct 24, 2017 | 30.39 |
| Oct 23, 2017 | 31.04 |
| Oct 20, 2017 | 28.44 |
| Oct 19, 2017 | 29.74 |
| Oct 18, 2017 | 28.44 |
| Oct 17, 2017 | 29.09 |
| Oct 16, 2017 | 29.74 |
| Oct 13, 2017 | 30.39 |
| Oct 12, 2017 | 31.04 |
| Oct 11, 2017 | 29.74 |
| Oct 10, 2017 | 29.74 |
| Oct 9, 2017 | 30.06 |
| Oct 6, 2017 | 30.39 |
| Oct 5, 2017 | 31.04 |
| Oct 4, 2017 | 31.04 |
| Oct 3, 2017 | 31.69 |
| Oct 2, 2017 | 31.04 |
| Sep 29, 2017 | -16.52 |
| Sep 28, 2017 | -16.52 |
| Sep 27, 2017 | -16.52 |
| Sep 26, 2017 | -16.52 |
| Sep 25, 2017 | -16.52 |
| Sep 22, 2017 | -16.52 |
| Sep 21, 2017 | -16.52 |
| Sep 20, 2017 | -16.52 |
| Sep 19, 2017 | -16.52 |
| Sep 18, 2017 | -16.52 |
| Sep 15, 2017 | -16.52 |
| Sep 14, 2017 | -16.52 |
| Sep 13, 2017 | -16.52 |
| Sep 12, 2017 | -16.52 |
| Sep 11, 2017 | -16.52 |
| Sep 8, 2017 | -16.52 |
| Sep 7, 2017 | -16.52 |
| Sep 6, 2017 | -16.52 |
| Sep 5, 2017 | -16.52 |
| Sep 1, 2017 | -16.52 |
| Aug 31, 2017 | -16.52 |
| Aug 30, 2017 | -16.51 |
| Aug 29, 2017 | -16.51 |
| Aug 28, 2017 | -16.52 |
| Aug 25, 2017 | -16.51 |
| Aug 24, 2017 | -16.52 |
| Aug 23, 2017 | -16.52 |
| Aug 22, 2017 | -16.52 |
| Aug 21, 2017 | -16.52 |
| Aug 18, 2017 | -16.52 |
| Aug 17, 2017 | -16.52 |
| Aug 16, 2017 | -16.52 |
| Aug 15, 2017 | -16.52 |
| Aug 14, 2017 | -16.52 |
| Aug 11, 2017 | -16.52 |
| Aug 10, 2017 | -16.52 |
| Aug 9, 2017 | -16.52 |
| Aug 8, 2017 | -16.52 |
| Aug 7, 2017 | -16.52 |
| Aug 4, 2017 | -16.52 |
| Aug 3, 2017 | -16.52 |
| Aug 2, 2017 | -16.52 |
| Aug 1, 2017 | -16.52 |
| Jul 31, 2017 | -16.52 |
| Jul 28, 2017 | -16.52 |
| Jul 27, 2017 | -16.52 |
| Jul 26, 2017 | -16.52 |
| Jul 25, 2017 | -16.52 |
| Jul 24, 2017 | -16.52 |
| Jul 21, 2017 | -16.52 |
| Jul 20, 2017 | -16.52 |
| Jul 19, 2017 | -16.52 |
| Jul 18, 2017 | -16.52 |
| Jul 17, 2017 | -16.52 |
| Jul 14, 2017 | -16.52 |
| Jul 13, 2017 | -16.52 |
| Jul 12, 2017 | -16.51 |
| Jul 11, 2017 | -16.52 |
| Jul 10, 2017 | -16.51 |
| Jul 7, 2017 | -16.51 |
| Jul 6, 2017 | -16.51 |
| Jul 5, 2017 | -16.51 |
| Jul 3, 2017 | -16.51 |
| Jun 30, 2017 | -16.51 |
| Jun 29, 2017 | -18.16 |
| Jun 28, 2017 | -18.16 |
| Jun 27, 2017 | -18.16 |
| Jun 26, 2017 | -18.16 |
| Jun 23, 2017 | -18.16 |
| Jun 22, 2017 | -18.16 |
| Jun 21, 2017 | -18.16 |
| Jun 20, 2017 | -18.16 |
| Jun 19, 2017 | -18.16 |
| Jun 16, 2017 | -18.16 |
| Jun 15, 2017 | -18.16 |
| Jun 14, 2017 | -18.16 |
| Jun 13, 2017 | -18.16 |
| Jun 12, 2017 | -18.16 |
| Jun 9, 2017 | -18.16 |
| Jun 8, 2017 | -18.16 |
| Jun 7, 2017 | -18.16 |
| Jun 6, 2017 | -18.16 |
| Jun 5, 2017 | -18.16 |
| Jun 2, 2017 | -18.16 |
| Jun 1, 2017 | -18.16 |
| May 31, 2017 | -18.16 |
| May 30, 2017 | -18.16 |
| May 26, 2017 | -18.16 |
| May 25, 2017 | -18.16 |
| May 24, 2017 | -18.16 |
| May 23, 2017 | -18.16 |
| May 22, 2017 | -18.16 |
| May 19, 2017 | -18.16 |
| May 18, 2017 | -18.16 |
| May 17, 2017 | -18.16 |
| May 16, 2017 | -18.16 |
| May 15, 2017 | -18.16 |
| May 12, 2017 | -18.16 |
| May 11, 2017 | -18.16 |
| May 10, 2017 | -18.16 |
| May 9, 2017 | -18.16 |
| May 8, 2017 | -18.16 |
| May 5, 2017 | -18.16 |
| May 4, 2017 | -18.16 |
| May 3, 2017 | -18.16 |
| May 2, 2017 | -18.16 |
| May 1, 2017 | -18.16 |
| Apr 28, 2017 | -18.16 |
| Apr 27, 2017 | -18.16 |
| Apr 26, 2017 | -18.16 |
| Apr 25, 2017 | -18.16 |
| Apr 24, 2017 | -18.16 |
| Apr 21, 2017 | -18.16 |
| Apr 20, 2017 | -18.16 |
| Apr 19, 2017 | -18.16 |
| Apr 18, 2017 | -18.16 |
| Apr 17, 2017 | -18.16 |
| Apr 13, 2017 | -18.16 |
| Apr 12, 2017 | -18.16 |
| Apr 11, 2017 | -18.16 |
| Apr 10, 2017 | -18.16 |
| Apr 7, 2017 | -18.16 |
| Apr 6, 2017 | -18.16 |
| Apr 5, 2017 | -18.16 |
| Apr 4, 2017 | -18.16 |
| Apr 3, 2017 | -18.16 |
| Mar 31, 2017 | -18.16 |
| Mar 30, 2017 | 15.17 |
| Mar 29, 2017 | 14.71 |
| Mar 28, 2017 | 14.86 |
| Mar 27, 2017 | 14.86 |
| Mar 24, 2017 | 14.86 |
| Mar 23, 2017 | 14.86 |
| Mar 22, 2017 | 14.55 |
| Mar 21, 2017 | 14.55 |
| Mar 20, 2017 | 15.47 |
| Mar 17, 2017 | 15.47 |
| Mar 16, 2017 | 15.78 |
| Mar 15, 2017 | 15.78 |
| Mar 14, 2017 | 15.17 |
| Mar 13, 2017 | 15.47 |
| Mar 10, 2017 | 15.47 |
| Mar 9, 2017 | 15.17 |
| Mar 8, 2017 | 15.78 |
| Mar 7, 2017 | 15.47 |
| Mar 6, 2017 | 14.86 |
| Mar 3, 2017 | 15.78 |
| Mar 2, 2017 | 15.47 |
| Mar 1, 2017 | 15.47 |
| Feb 28, 2017 | 16.09 |
| Feb 27, 2017 | 16.39 |
| Feb 24, 2017 | 16.39 |
| Feb 23, 2017 | 16.09 |
| Feb 22, 2017 | 16.09 |
| Feb 21, 2017 | 16.09 |
| Feb 17, 2017 | 17.92 |
| Feb 16, 2017 | 17.00 |
| Feb 15, 2017 | 16.70 |
| Feb 14, 2017 | 17.31 |
| Feb 13, 2017 | 16.70 |
| Feb 10, 2017 | 17.31 |
| Feb 9, 2017 | 16.39 |
| Feb 8, 2017 | 17.00 |
| Feb 7, 2017 | 20.68 |
| Feb 6, 2017 | 23.74 |
| Feb 3, 2017 | 24.35 |
| Feb 2, 2017 | 24.05 |
| Feb 1, 2017 | 23.74 |
| Jan 31, 2017 | 24.05 |
| Jan 30, 2017 | 24.05 |
| Jan 27, 2017 | 23.13 |
| Jan 26, 2017 | 23.13 |
| Jan 25, 2017 | 24.05 |
| Jan 24, 2017 | 23.13 |
| Jan 23, 2017 | 23.74 |
| Jan 20, 2017 | 23.74 |
| Jan 19, 2017 | 24.05 |
| Jan 18, 2017 | 23.74 |
| Jan 17, 2017 | 23.13 |
| Jan 13, 2017 | 25.27 |
| Jan 12, 2017 | 24.66 |
| Jan 11, 2017 | 24.97 |
| Jan 10, 2017 | 24.05 |
| Jan 9, 2017 | 24.05 |
| Jan 6, 2017 | 23.74 |
| Jan 5, 2017 | 24.66 |
| Jan 4, 2017 | 24.35 |
| Jan 3, 2017 | 23.74 |
| Dec 30, 2016 | 12.47 |
| Dec 29, 2016 | 12.63 |
| Dec 28, 2016 | 12.31 |
| Dec 27, 2016 | 12.31 |
| Dec 23, 2016 | 11.98 |
| Dec 22, 2016 | 11.82 |
| Dec 21, 2016 | 11.82 |
| Dec 20, 2016 | 11.98 |
| Dec 19, 2016 | 12.47 |
| Dec 16, 2016 | 12.14 |
| Dec 15, 2016 | 11.98 |
| Dec 14, 2016 | 11.82 |
| Dec 13, 2016 | 11.82 |
| Dec 12, 2016 | 10.51 |
| Dec 9, 2016 | 11.49 |
| Dec 8, 2016 | 12.63 |
| Dec 7, 2016 | 12.63 |
| Dec 6, 2016 | 11.82 |
| Dec 5, 2016 | 11.82 |
| Dec 2, 2016 | 11.49 |
| Dec 1, 2016 | 11.16 |
| Nov 30, 2016 | 11.49 |
| Nov 29, 2016 | 11.49 |
| Nov 28, 2016 | 11.65 |
| Nov 25, 2016 | 11.65 |
| Nov 23, 2016 | 11.49 |
| Nov 22, 2016 | 11.33 |
| Nov 21, 2016 | 10.84 |
| Nov 18, 2016 | 11.00 |
| Nov 17, 2016 | 11.00 |
| Nov 16, 2016 | 11.00 |
| Nov 15, 2016 | 10.84 |
| Nov 14, 2016 | 10.35 |
| Nov 11, 2016 | 10.18 |
| Nov 10, 2016 | 9.70 |
| Nov 9, 2016 | 9.70 |
| Nov 8, 2016 | 9.29 |
| Nov 7, 2016 | 9.37 |
| Nov 4, 2016 | 9.04 |
| Nov 3, 2016 | 9.37 |
| Nov 2, 2016 | 9.21 |
| Nov 1, 2016 | 9.04 |
| Oct 31, 2016 | 9.61 |
| Oct 28, 2016 | 9.37 |
| Oct 27, 2016 | 9.70 |
| Oct 26, 2016 | 9.53 |
| Oct 25, 2016 | 9.53 |
| Oct 24, 2016 | 9.21 |
| Oct 21, 2016 | 9.21 |
| Oct 20, 2016 | 9.37 |
| Oct 19, 2016 | 9.04 |
| Oct 18, 2016 | 9.04 |
| Oct 17, 2016 | 8.72 |
| Oct 14, 2016 | 9.40 |
| Oct 13, 2016 | 9.56 |
| Oct 12, 2016 | 9.11 |
| Oct 11, 2016 | 9.27 |
| Oct 10, 2016 | 9.79 |
| Oct 7, 2016 | 9.50 |
| Oct 6, 2016 | 9.79 |
| Oct 5, 2016 | 9.34 |
| Oct 4, 2016 | 9.01 |
| Oct 3, 2016 | 9.76 |
| Sep 30, 2016 | 9.86 |
| Sep 29, 2016 | 9.56 |
| Sep 28, 2016 | 9.90 |
| Sep 27, 2016 | 9.78 |
| Sep 26, 2016 | 9.87 |
| Sep 23, 2016 | 10.60 |
| Sep 22, 2016 | 10.69 |
| Sep 21, 2016 | 10.82 |
| Sep 20, 2016 | 10.57 |
| Sep 19, 2016 | 10.54 |
| Sep 16, 2016 | 10.66 |
| Sep 15, 2016 | 10.20 |
| Sep 14, 2016 | 9.80 |
| Sep 13, 2016 | 9.59 |
| Sep 12, 2016 | 9.53 |
| Sep 9, 2016 | 9.13 |
| Sep 8, 2016 | 9.59 |
| Sep 7, 2016 | 9.04 |
| Sep 6, 2016 | 9.01 |
| Sep 2, 2016 | 8.91 |
| Sep 1, 2016 | 8.79 |
| Aug 31, 2016 | 8.76 |
| Aug 30, 2016 | 9.07 |
| Aug 29, 2016 | 9.07 |
| Aug 26, 2016 | 9.07 |
| Aug 25, 2016 | 8.95 |
| Aug 24, 2016 | 9.04 |
| Aug 23, 2016 | 8.95 |
| Aug 22, 2016 | 8.70 |
| Aug 19, 2016 | 8.64 |
| Aug 18, 2016 | 8.64 |
| Aug 17, 2016 | 8.62 |
| Aug 16, 2016 | 8.55 |
| Aug 15, 2016 | 8.49 |
| Aug 12, 2016 | 8.36 |
| Aug 11, 2016 | 8.49 |
| Aug 10, 2016 | 8.30 |
| Aug 9, 2016 | 8.18 |
| Aug 8, 2016 | 8.15 |
| Aug 5, 2016 | 8.02 |
| Aug 4, 2016 | 8.00 |
| Aug 3, 2016 | 8.02 |
| Aug 2, 2016 | 7.75 |
| Aug 1, 2016 | 7.72 |
| Jul 29, 2016 | 7.72 |
| Jul 28, 2016 | 7.60 |
| Jul 27, 2016 | 7.38 |
| Jul 26, 2016 | 6.80 |
| Jul 25, 2016 | 6.52 |
| Jul 22, 2016 | 6.37 |
| Jul 21, 2016 | 6.43 |
| Jul 20, 2016 | 6.80 |
| Jul 19, 2016 | 6.86 |
| Jul 18, 2016 | 7.01 |
| Jul 15, 2016 | 7.01 |
| Jul 14, 2016 | 6.98 |
| Jul 13, 2016 | 6.98 |
| Jul 12, 2016 | 6.98 |
| Jul 11, 2016 | 6.92 |
| Jul 8, 2016 | 6.80 |
| Jul 7, 2016 | 6.77 |
| Jul 6, 2016 | 6.74 |
| Jul 5, 2016 | 6.74 |
| Jul 1, 2016 | 6.43 |
| Jun 30, 2016 | 6.34 |
| Jun 29, 2016 | 6.19 |
| Jun 28, 2016 | 5.30 |
| Jun 27, 2016 | 5.39 |
| Jun 24, 2016 | 5.60 |
| Jun 23, 2016 | 5.95 |
| Jun 22, 2016 | 6.13 |
| Jun 21, 2016 | 6.10 |
| Jun 20, 2016 | 6.07 |
| Jun 17, 2016 | 5.98 |
| Jun 16, 2016 | 5.98 |
| Jun 15, 2016 | 5.98 |
| Jun 14, 2016 | 5.81 |
| Jun 13, 2016 | 5.98 |
| Jun 10, 2016 | 6.12 |
| Jun 9, 2016 | 5.90 |
| Jun 8, 2016 | 5.84 |
| Jun 7, 2016 | 5.90 |
| Jun 6, 2016 | 5.39 |
| Jun 3, 2016 | 5.93 |
| Jun 2, 2016 | 5.57 |
| Jun 1, 2016 | 5.60 |
| May 31, 2016 | 5.51 |
| May 27, 2016 | 5.30 |
| May 26, 2016 | 5.42 |
| May 25, 2016 | 5.57 |
| May 24, 2016 | 5.54 |
| May 23, 2016 | 5.54 |
| May 20, 2016 | 5.42 |
| May 19, 2016 | 5.58 |
| May 18, 2016 | 5.63 |
| May 17, 2016 | 5.42 |
| May 16, 2016 | 5.60 |
| May 13, 2016 | 5.48 |
| May 12, 2016 | 5.30 |
| May 11, 2016 | 5.42 |
| May 10, 2016 | 5.78 |
| May 9, 2016 | 5.66 |
| May 6, 2016 | 5.69 |
| May 5, 2016 | 5.75 |
| May 4, 2016 | 5.54 |
| May 3, 2016 | 5.66 |
| May 2, 2016 | 5.57 |
| Apr 29, 2016 | 5.57 |
| Apr 28, 2016 | 5.36 |
| Apr 27, 2016 | 5.66 |
| Apr 26, 2016 | 5.42 |
| Apr 25, 2016 | 5.30 |
| Apr 22, 2016 | 5.30 |
| Apr 21, 2016 | 5.60 |
| Apr 20, 2016 | 5.15 |
| Apr 19, 2016 | 4.67 |
| Apr 18, 2016 | 5.39 |
| Apr 15, 2016 | 4.82 |
| Apr 14, 2016 | 4.91 |
| Apr 13, 2016 | 4.62 |
| Apr 12, 2016 | 4.64 |
| Apr 11, 2016 | 4.64 |
| Apr 8, 2016 | 4.41 |
| Apr 7, 2016 | 4.56 |
| Apr 6, 2016 | 4.88 |
| Apr 5, 2016 | 4.62 |
| Apr 4, 2016 | 4.35 |
| Apr 1, 2016 | 4.08 |
| Mar 31, 2016 | 4.29 |
| Mar 30, 2016 | 5.23 |
| Mar 29, 2016 | 4.92 |
| Mar 28, 2016 | 5.16 |
| Mar 24, 2016 | 5.05 |
| Mar 23, 2016 | 5.48 |
| Mar 22, 2016 | 5.44 |
| Mar 21, 2016 | 5.91 |
| Mar 18, 2016 | 5.91 |
| Mar 17, 2016 | 6.02 |
| Mar 16, 2016 | 5.95 |
| Mar 15, 2016 | 6.31 |
| Mar 14, 2016 | 6.05 |
| Mar 11, 2016 | 6.05 |
| Mar 10, 2016 | 5.95 |
| Mar 9, 2016 | 6.23 |
| Mar 8, 2016 | 5.95 |
| Mar 7, 2016 | 6.02 |
| Mar 4, 2016 | 6.23 |
| Mar 3, 2016 | 6.27 |
| Mar 2, 2016 | 6.34 |
| Mar 1, 2016 | 6.16 |
| Feb 29, 2016 | 6.41 |
| Feb 26, 2016 | 5.55 |
| Feb 25, 2016 | 5.26 |
| Feb 24, 2016 | 5.05 |
| Feb 23, 2016 | 4.40 |
| Feb 22, 2016 | 4.76 |
| Feb 19, 2016 | 4.40 |
| Feb 18, 2016 | 4.40 |
| Feb 17, 2016 | 4.44 |
| Feb 16, 2016 | 3.86 |
| Feb 12, 2016 | 3.75 |
| Feb 11, 2016 | 3.43 |
| Feb 10, 2016 | 3.28 |
| Feb 9, 2016 | 2.31 |
| Feb 8, 2016 | 2.42 |
| Feb 5, 2016 | 2.48 |
| Feb 4, 2016 | 2.74 |
| Feb 3, 2016 | 2.74 |
| Feb 2, 2016 | 2.79 |
| Feb 1, 2016 | 2.78 |
| Jan 29, 2016 | 2.60 |
| Jan 28, 2016 | 2.31 |
| Jan 27, 2016 | 2.24 |
| Jan 26, 2016 | 2.49 |
| Jan 25, 2016 | 2.78 |
| Jan 22, 2016 | 2.78 |
| Jan 21, 2016 | 2.64 |
| Jan 20, 2016 | 2.17 |
| Jan 19, 2016 | 2.38 |
| Jan 15, 2016 | 2.56 |
| Jan 14, 2016 | 2.85 |
| Jan 13, 2016 | 2.85 |
| Jan 12, 2016 | 3.03 |
| Jan 11, 2016 | 3.14 |
| Jan 8, 2016 | 3.14 |
| Jan 7, 2016 | 3.14 |
| Jan 6, 2016 | 3.36 |
| Jan 5, 2016 | 3.43 |
| Jan 4, 2016 | 3.32 |
| Dec 31, 2015 | 3.68 |
| Dec 30, 2015 | -17.67 |
| Dec 29, 2015 | -17.67 |
| Dec 28, 2015 | -17.67 |
| Dec 24, 2015 | -17.67 |
| Dec 23, 2015 | -17.67 |
| Dec 22, 2015 | -17.67 |
| Dec 21, 2015 | -17.67 |
| Dec 18, 2015 | -17.67 |
| Dec 17, 2015 | -17.67 |
| Dec 16, 2015 | -17.67 |
| Dec 15, 2015 | -17.67 |
| Dec 14, 2015 | -17.67 |
| Dec 11, 2015 | -17.67 |
| Dec 10, 2015 | -17.67 |
| Dec 9, 2015 | -17.67 |
| Dec 8, 2015 | -17.67 |
| Dec 7, 2015 | -17.67 |
| Dec 4, 2015 | -17.67 |
| Dec 3, 2015 | -17.67 |
| Dec 2, 2015 | -17.67 |
| Dec 1, 2015 | -17.67 |
| Nov 30, 2015 | -17.67 |
| Nov 27, 2015 | -17.67 |
| Nov 25, 2015 | -17.67 |
| Nov 24, 2015 | -17.67 |
| Nov 23, 2015 | -17.67 |
| Nov 20, 2015 | -17.67 |
| Nov 19, 2015 | -17.67 |
| Nov 18, 2015 | -17.67 |
| Nov 17, 2015 | -17.67 |
| Nov 16, 2015 | -17.67 |
| Nov 13, 2015 | -17.67 |
| Nov 12, 2015 | -17.67 |
| Nov 11, 2015 | -17.67 |
| Nov 10, 2015 | -17.67 |
| Nov 9, 2015 | -17.67 |
| Nov 6, 2015 | -17.67 |
| Nov 5, 2015 | -17.67 |
| Nov 4, 2015 | -17.67 |
| Nov 3, 2015 | -17.67 |
| Nov 2, 2015 | -17.67 |
| Oct 30, 2015 | -17.67 |
| Oct 29, 2015 | -17.67 |
| Oct 28, 2015 | -17.67 |
| Oct 27, 2015 | -17.67 |
| Oct 26, 2015 | -17.67 |
| Oct 23, 2015 | -17.67 |
| Oct 22, 2015 | -17.67 |
| Oct 21, 2015 | -17.67 |
| Oct 20, 2015 | -17.67 |
| Oct 19, 2015 | -17.67 |
| Oct 16, 2015 | -17.67 |
| Oct 15, 2015 | -17.67 |
| Oct 14, 2015 | -17.67 |
| Oct 13, 2015 | -17.67 |
| Oct 12, 2015 | -17.67 |
| Oct 9, 2015 | -17.67 |
| Oct 8, 2015 | -17.67 |
| Oct 7, 2015 | -17.67 |
| Oct 6, 2015 | -17.67 |
| Oct 5, 2015 | -17.67 |
| Oct 2, 2015 | -17.67 |
| Oct 1, 2015 | -17.67 |
| Sep 30, 2015 | -17.67 |
| Sep 29, 2015 | 8.98 |
| Sep 28, 2015 | 9.22 |
| Sep 25, 2015 | 9.59 |
| Sep 24, 2015 | 8.91 |
| Sep 23, 2015 | 8.91 |
| Sep 22, 2015 | 8.71 |
| Sep 21, 2015 | 8.44 |
| Sep 18, 2015 | 6.61 |
| Sep 17, 2015 | 7.62 |
| Sep 16, 2015 | 7.35 |
| Sep 15, 2015 | 7.28 |
| Sep 14, 2015 | 7.69 |
| Sep 11, 2015 | 8.51 |
| Sep 10, 2015 | 8.32 |
| Sep 9, 2015 | 8.17 |
| Sep 8, 2015 | 8.23 |
| Sep 4, 2015 | 8.71 |
| Sep 3, 2015 | 8.44 |
| Sep 2, 2015 | 8.64 |
| Sep 1, 2015 | 8.85 |
| Aug 31, 2015 | 8.44 |
| Aug 28, 2015 | 8.37 |
| Aug 27, 2015 | 8.30 |
| Aug 26, 2015 | 7.56 |
| Aug 25, 2015 | 8.10 |
| Aug 24, 2015 | 7.83 |
| Aug 21, 2015 | 8.10 |
| Aug 20, 2015 | 8.30 |
| Aug 19, 2015 | 8.71 |
| Aug 18, 2015 | 9.25 |
| Aug 17, 2015 | 8.91 |
| Aug 14, 2015 | 8.51 |
| Aug 13, 2015 | 8.91 |
| Aug 12, 2015 | 8.64 |
| Aug 11, 2015 | 9.19 |
| Aug 10, 2015 | 9.25 |
| Aug 7, 2015 | 9.39 |
| Aug 6, 2015 | 8.91 |
| Aug 5, 2015 | 9.25 |
| Aug 4, 2015 | 9.25 |
| Aug 3, 2015 | 9.32 |
| Jul 31, 2015 | 9.32 |
| Jul 30, 2015 | 9.73 |
| Jul 29, 2015 | 9.59 |
| Jul 28, 2015 | 9.05 |
| Jul 27, 2015 | 9.25 |
| Jul 24, 2015 | 9.73 |
| Jul 23, 2015 | 13.05 |
| Jul 22, 2015 | 12.92 |
| Jul 21, 2015 | 13.33 |
| Jul 20, 2015 | 13.26 |
| Jul 17, 2015 | 13.39 |
| Jul 16, 2015 | 13.87 |
| Jul 15, 2015 | 13.80 |
| Jul 14, 2015 | 13.87 |
| Jul 13, 2015 | 14.14 |
| Jul 10, 2015 | 13.94 |
| Jul 9, 2015 | 13.46 |
| Jul 8, 2015 | 13.73 |
| Jul 7, 2015 | 13.80 |
| Jul 6, 2015 | 13.87 |
| Jul 2, 2015 | 14.00 |
| Jul 1, 2015 | 14.68 |
| Jun 30, 2015 | 14.14 |
| Jun 29, 2015 | 10.04 |
| Jun 26, 2015 | 10.68 |
| Jun 25, 2015 | 9.89 |
| Jun 24, 2015 | 9.79 |
| Jun 23, 2015 | 10.04 |
| Jun 22, 2015 | 10.53 |
| Jun 19, 2015 | 10.53 |
| Jun 18, 2015 | 10.24 |
| Jun 17, 2015 | 10.63 |
| Jun 16, 2015 | 10.88 |
| Jun 15, 2015 | 10.83 |
| Jun 12, 2015 | 10.68 |
| Jun 11, 2015 | 11.43 |
| Jun 10, 2015 | 11.28 |
| Jun 9, 2015 | 11.92 |
| Jun 8, 2015 | 11.82 |
| Jun 5, 2015 | 11.33 |
| Jun 4, 2015 | 11.58 |
| Jun 3, 2015 | 11.58 |
| Jun 2, 2015 | 11.18 |
| Jun 1, 2015 | 11.13 |
| May 29, 2015 | 11.23 |
| May 28, 2015 | 11.03 |
| May 27, 2015 | 11.03 |
| May 26, 2015 | 9.84 |
| May 22, 2015 | 9.99 |
| May 21, 2015 | 9.74 |
| May 20, 2015 | 9.94 |
| May 19, 2015 | 10.04 |
| May 18, 2015 | 10.00 |
| May 15, 2015 | 9.84 |
| May 14, 2015 | 9.64 |
| May 13, 2015 | 9.94 |
| May 12, 2015 | 10.14 |
| May 11, 2015 | 9.79 |
| May 8, 2015 | 9.40 |
| May 7, 2015 | 9.89 |
| May 6, 2015 | 9.74 |
| May 5, 2015 | 10.09 |
| May 4, 2015 | 10.73 |
| May 1, 2015 | 10.83 |
| Apr 30, 2015 | 11.13 |
| Apr 29, 2015 | 11.53 |
| Apr 28, 2015 | 11.58 |
| Apr 27, 2015 | 11.95 |
| Apr 24, 2015 | 12.12 |
| Apr 23, 2015 | 12.12 |
| Apr 22, 2015 | 12.57 |
| Apr 21, 2015 | 12.02 |
| Apr 20, 2015 | 11.97 |
| Apr 17, 2015 | 11.92 |
| Apr 16, 2015 | 12.07 |
| Apr 15, 2015 | 12.12 |
| Apr 14, 2015 | 12.22 |
| Apr 13, 2015 | 12.22 |
| Apr 10, 2015 | 12.27 |
| Apr 9, 2015 | 12.42 |
| Apr 8, 2015 | 12.62 |
| Apr 7, 2015 | 12.52 |
| Apr 6, 2015 | 12.37 |
| Apr 2, 2015 | 12.62 |
| Apr 1, 2015 | 12.07 |
| Mar 31, 2015 | 12.07 |
| Mar 30, 2015 | 9.32 |
| Mar 27, 2015 | 9.47 |
| Mar 26, 2015 | 9.47 |
| Mar 25, 2015 | 9.36 |
| Mar 24, 2015 | 10.10 |
| Mar 23, 2015 | 10.17 |
| Mar 20, 2015 | 9.43 |
| Mar 19, 2015 | 9.54 |
| Mar 18, 2015 | 9.50 |
| Mar 17, 2015 | 9.43 |
| Mar 16, 2015 | 9.32 |
| Mar 13, 2015 | 9.28 |
| Mar 12, 2015 | 9.62 |
| Mar 11, 2015 | 9.54 |
| Mar 10, 2015 | 9.17 |
| Mar 9, 2015 | 9.62 |
| Mar 6, 2015 | 9.58 |
| Mar 5, 2015 | 9.65 |
| Mar 4, 2015 | 9.84 |
| Mar 3, 2015 | 9.76 |
| Mar 2, 2015 | 9.84 |
| Feb 27, 2015 | 9.58 |
| Feb 26, 2015 | 9.80 |
| Feb 25, 2015 | 9.99 |
| Feb 24, 2015 | 10.21 |
| Feb 23, 2015 | 10.10 |
| Feb 20, 2015 | 9.84 |
| Feb 19, 2015 | 9.65 |
| Feb 18, 2015 | 9.73 |
| Feb 17, 2015 | 9.25 |
| Feb 13, 2015 | 9.50 |
| Feb 12, 2015 | 9.13 |
| Feb 11, 2015 | 9.28 |
| Feb 10, 2015 | 11.77 |
| Feb 9, 2015 | 11.32 |
| Feb 6, 2015 | 11.14 |
| Feb 5, 2015 | 11.06 |
| Feb 4, 2015 | 10.73 |
| Feb 3, 2015 | 10.88 |
| Feb 2, 2015 | 10.62 |
| Jan 30, 2015 | 10.91 |
| Jan 29, 2015 | 11.66 |
| Jan 28, 2015 | 11.29 |
| Jan 27, 2015 | 11.21 |
| Jan 26, 2015 | 10.39 |
| Jan 23, 2015 | 9.84 |
| Jan 22, 2015 | 9.73 |
| Jan 21, 2015 | 9.62 |
| Jan 20, 2015 | 10.54 |
| Jan 16, 2015 | 9.39 |
| Jan 15, 2015 | 9.21 |
| Jan 14, 2015 | 9.54 |
| Jan 13, 2015 | 9.65 |
| Jan 12, 2015 | 9.91 |
| Jan 9, 2015 | 9.80 |
| Jan 8, 2015 | 9.73 |
| Jan 7, 2015 | 9.50 |
| Jan 6, 2015 | 9.43 |
| Jan 5, 2015 | 9.62 |
| Jan 2, 2015 | 9.50 |
| Dec 31, 2014 | 9.65 |
| Dec 30, 2014 | 23.87 |
| Dec 29, 2014 | 23.78 |
| Dec 26, 2014 | 22.89 |
| Dec 24, 2014 | 22.63 |
| Dec 23, 2014 | 22.54 |
| Dec 22, 2014 | 22.72 |
| Dec 19, 2014 | 22.54 |
| Dec 18, 2014 | 22.54 |
| Dec 17, 2014 | 22.09 |
| Dec 16, 2014 | 22.18 |
| Dec 15, 2014 | 24.23 |
| Dec 12, 2014 | 26.37 |
| Dec 11, 2014 | 25.48 |
| Dec 10, 2014 | 23.07 |
| Dec 9, 2014 | 22.54 |
| Dec 8, 2014 | 22.18 |
| Dec 5, 2014 | 22.09 |
| Dec 4, 2014 | 22.09 |
| Dec 3, 2014 | 21.65 |
| Dec 2, 2014 | 21.20 |
| Dec 1, 2014 | 21.65 |
| Nov 28, 2014 | 22.27 |
| Nov 26, 2014 | 21.38 |
| Nov 25, 2014 | 21.65 |
| Nov 24, 2014 | 21.83 |
| Nov 21, 2014 | 22.18 |
| Nov 20, 2014 | 21.83 |
| Nov 19, 2014 | 21.29 |
| Nov 18, 2014 | 21.65 |
| Nov 17, 2014 | 21.74 |
| Nov 14, 2014 | 21.83 |
| Nov 13, 2014 | 21.74 |
| Nov 12, 2014 | 21.92 |
| Nov 11, 2014 | 22.54 |
| Nov 10, 2014 | 22.54 |
| Nov 7, 2014 | 21.20 |
| Nov 6, 2014 | 21.11 |
| Nov 5, 2014 | 21.38 |
| Nov 4, 2014 | 21.29 |
| Nov 3, 2014 | 21.38 |
| Oct 31, 2014 | 21.47 |
| Oct 30, 2014 | 21.20 |
| Oct 29, 2014 | 21.20 |
| Oct 28, 2014 | 21.20 |
| Oct 27, 2014 | 21.03 |
| Oct 24, 2014 | 21.29 |
| Oct 23, 2014 | 23.25 |
| Oct 22, 2014 | 22.09 |
| Oct 21, 2014 | 18.18 |
| Oct 20, 2014 | 18.09 |
| Oct 17, 2014 | 15.95 |
| Oct 16, 2014 | 15.51 |
| Oct 15, 2014 | 14.71 |
| Oct 14, 2014 | 14.62 |
| Oct 13, 2014 | 14.71 |
| Oct 10, 2014 | 15.24 |
| Oct 9, 2014 | 15.51 |
| Oct 8, 2014 | 15.06 |
| Oct 7, 2014 | 15.06 |
| Oct 6, 2014 | 14.97 |
| Oct 3, 2014 | 14.71 |
| Oct 2, 2014 | 14.97 |
| Oct 1, 2014 | 14.62 |
| Sep 30, 2014 | 15.86 |
| Sep 29, 2014 | 5.26 |
| Sep 26, 2014 | 6.49 |
| Sep 25, 2014 | 3.62 |
| Sep 24, 2014 | 6.90 |
| Sep 23, 2014 | 8.13 |
| Sep 22, 2014 | 7.31 |
| Sep 19, 2014 | 9.77 |
| Sep 18, 2014 | 14.27 |
| Sep 17, 2014 | 14.07 |
| Sep 16, 2014 | 14.27 |
| Sep 15, 2014 | 15.50 |
| Sep 12, 2014 | 15.09 |
| Sep 11, 2014 | 14.89 |
| Sep 10, 2014 | 18.99 |
| Sep 9, 2014 | 17.96 |
| Sep 8, 2014 | 12.63 |
| Sep 5, 2014 | 13.66 |
| Sep 4, 2014 | 14.07 |
| Sep 3, 2014 | 14.27 |
| Sep 2, 2014 | 14.68 |
| Aug 29, 2014 | 14.48 |
| Aug 28, 2014 | 14.07 |
| Aug 27, 2014 | 14.07 |
| Aug 26, 2014 | 15.09 |
| Aug 25, 2014 | 14.48 |
| Aug 22, 2014 | 15.30 |
| Aug 21, 2014 | 15.50 |
| Aug 20, 2014 | 14.27 |
| Aug 19, 2014 | 16.12 |
| Aug 18, 2014 | 16.12 |
| Aug 15, 2014 | 16.12 |
| Aug 14, 2014 | 17.14 |
| Aug 13, 2014 | 17.76 |
| Aug 12, 2014 | 18.17 |
| Aug 11, 2014 | 19.19 |
| Aug 8, 2014 | 18.17 |
| Aug 7, 2014 | 18.37 |
| Aug 6, 2014 | 17.14 |
| Aug 5, 2014 | 16.12 |
| Aug 4, 2014 | 17.55 |
| Aug 1, 2014 | 17.14 |
| Jul 31, 2014 | 17.96 |
| Jul 30, 2014 | 21.45 |
| Jul 29, 2014 | 21.45 |
| Jul 28, 2014 | 25.14 |
| Jul 25, 2014 | 32.52 |
| Jul 24, 2014 | 65.93 |
| Jul 23, 2014 | 66.34 |
| Jul 22, 2014 | 66.75 |
| Jul 21, 2014 | 66.54 |
| Jul 18, 2014 | 66.95 |
| Jul 17, 2014 | 66.13 |
| Jul 16, 2014 | 66.54 |
| Jul 15, 2014 | 66.34 |
| Jul 14, 2014 | 67.36 |
| Jul 11, 2014 | 67.36 |
| Jul 10, 2014 | 66.75 |
| Jul 9, 2014 | 66.13 |
| Jul 8, 2014 | 66.34 |
| Jul 7, 2014 | 65.11 |
| Jul 3, 2014 | 64.90 |
| Jul 2, 2014 | 65.11 |
| Jul 1, 2014 | 65.11 |
| Jun 30, 2014 | 64.49 |
| Jun 27, 2014 | 22.09 |
| Jun 26, 2014 | 16.45 |
| Jun 25, 2014 | 16.18 |
| Jun 24, 2014 | 16.18 |
| Jun 23, 2014 | 16.73 |
| Jun 20, 2014 | 16.80 |
| Jun 19, 2014 | 16.38 |
| Jun 18, 2014 | 16.52 |
| Jun 17, 2014 | 16.93 |
| Jun 16, 2014 | 16.59 |
| Jun 13, 2014 | 16.87 |
| Jun 12, 2014 | 17.35 |
| Jun 11, 2014 | 17.48 |
| Jun 10, 2014 | 17.69 |
| Jun 9, 2014 | 17.48 |
| Jun 6, 2014 | 17.48 |
| Jun 5, 2014 | 17.35 |
| Jun 4, 2014 | 17.28 |
| Jun 3, 2014 | 17.48 |
| Jun 2, 2014 | 17.21 |
| May 30, 2014 | 16.80 |
| May 29, 2014 | 16.87 |
| May 28, 2014 | 16.66 |
| May 27, 2014 | 16.59 |
| May 23, 2014 | 16.80 |
| May 22, 2014 | 16.52 |
| May 21, 2014 | 15.90 |
| May 20, 2014 | 16.04 |
| May 19, 2014 | 16.04 |
| May 16, 2014 | 15.90 |
| May 15, 2014 | 15.90 |
| May 14, 2014 | 15.97 |
| May 13, 2014 | 16.25 |
| May 12, 2014 | 15.90 |
| May 9, 2014 | 15.01 |
| May 8, 2014 | 15.01 |
| May 7, 2014 | 15.42 |
| May 6, 2014 | 15.77 |
| May 5, 2014 | 15.42 |
| May 2, 2014 | 15.42 |
| May 1, 2014 | 15.22 |
| Apr 30, 2014 | 15.49 |
| Apr 29, 2014 | 15.63 |
| Apr 28, 2014 | 15.77 |
| Apr 25, 2014 | 15.83 |
| Apr 24, 2014 | 15.90 |
| Apr 23, 2014 | 16.18 |
| Apr 22, 2014 | 16.04 |
| Apr 21, 2014 | 16.11 |
| Apr 17, 2014 | 16.18 |
| Apr 16, 2014 | 15.90 |
| Apr 15, 2014 | 16.32 |
| Apr 14, 2014 | 17.28 |
| Apr 11, 2014 | 17.07 |
| Apr 10, 2014 | 16.93 |
| Apr 9, 2014 | 17.07 |
| Apr 8, 2014 | 17.28 |
| Apr 7, 2014 | 16.93 |
| Apr 4, 2014 | 16.93 |
| Apr 3, 2014 | 17.21 |
| Apr 2, 2014 | 17.28 |
| Apr 1, 2014 | 17.14 |
| Mar 31, 2014 | 17.21 |
| Mar 28, 2014 | -27.18 |
| Mar 27, 2014 | -27.18 |
| Mar 26, 2014 | -27.18 |
| Mar 25, 2014 | -27.18 |
| Mar 24, 2014 | -27.18 |
| Mar 21, 2014 | -27.17 |
| Mar 20, 2014 | -27.17 |
| Mar 19, 2014 | -27.18 |
| Mar 18, 2014 | -27.17 |
| Mar 17, 2014 | -27.17 |
| Mar 14, 2014 | -27.17 |
| Mar 13, 2014 | -27.18 |
| Mar 12, 2014 | -27.17 |
| Mar 11, 2014 | -27.17 |
| Mar 10, 2014 | -27.17 |
| Mar 7, 2014 | -27.17 |
| Mar 6, 2014 | -27.18 |
| Mar 5, 2014 | -27.18 |
| Mar 4, 2014 | -27.18 |
| Mar 3, 2014 | -27.18 |
| Feb 28, 2014 | -27.18 |
| Feb 27, 2014 | -27.17 |
| Feb 26, 2014 | -27.17 |
| Feb 25, 2014 | -27.17 |
| Feb 24, 2014 | -27.17 |
| Feb 21, 2014 | -27.17 |
| Feb 20, 2014 | -27.17 |
| Feb 19, 2014 | -27.17 |
| Feb 18, 2014 | -27.17 |
| Feb 14, 2014 | -27.17 |
| Feb 13, 2014 | -27.17 |
| Feb 12, 2014 | -27.17 |
| Feb 11, 2014 | -27.17 |
| Feb 10, 2014 | -27.17 |
| Feb 7, 2014 | -27.17 |
| Feb 6, 2014 | -27.17 |
| Feb 5, 2014 | -27.17 |
| Feb 4, 2014 | -27.17 |
| Feb 3, 2014 | -27.17 |
| Jan 31, 2014 | -27.17 |
| Jan 30, 2014 | -27.17 |
| Jan 29, 2014 | -27.17 |
| Jan 28, 2014 | -27.17 |
| Jan 27, 2014 | -27.17 |
| Jan 24, 2014 | -27.17 |
| Jan 23, 2014 | -27.17 |
| Jan 22, 2014 | -27.17 |
| Jan 21, 2014 | -27.17 |
| Jan 17, 2014 | -27.17 |
| Jan 16, 2014 | -27.17 |
| Jan 15, 2014 | -27.17 |
| Jan 14, 2014 | -27.17 |
| Jan 13, 2014 | -27.17 |
| Jan 10, 2014 | -27.17 |
| Jan 9, 2014 | -27.17 |
| Jan 8, 2014 | -27.17 |
| Jan 7, 2014 | -27.17 |
| Jan 6, 2014 | -27.17 |
| Jan 3, 2014 | -27.17 |
| Jan 2, 2014 | -27.17 |
| Dec 31, 2013 | -27.17 |
| Dec 30, 2013 | 14.09 |
| Dec 27, 2013 | 14.20 |
| Dec 26, 2013 | 14.14 |
| Dec 24, 2013 | 14.20 |
| Dec 23, 2013 | 13.78 |
| Dec 20, 2013 | 14.04 |
| Dec 19, 2013 | 13.73 |
| Dec 18, 2013 | 13.94 |
| Dec 17, 2013 | 14.04 |
| Dec 16, 2013 | 13.57 |
| Dec 13, 2013 | 13.57 |
| Dec 12, 2013 | 13.26 |
| Dec 11, 2013 | 13.42 |
| Dec 10, 2013 | 13.57 |
| Dec 9, 2013 | 13.16 |
| Dec 6, 2013 | 13.16 |
| Dec 5, 2013 | 13.26 |
| Dec 4, 2013 | 13.00 |
| Dec 3, 2013 | 13.00 |
| Dec 2, 2013 | 13.26 |
| Nov 29, 2013 | 13.36 |
| Nov 27, 2013 | 13.31 |
| Nov 26, 2013 | 13.26 |
| Nov 25, 2013 | 13.36 |
| Nov 22, 2013 | 13.57 |
| Nov 21, 2013 | 12.64 |
| Nov 20, 2013 | 12.64 |
| Nov 19, 2013 | 12.74 |
| Nov 18, 2013 | 11.18 |
| Nov 15, 2013 | 11.34 |
| Nov 14, 2013 | 10.92 |
| Nov 13, 2013 | 11.08 |
| Nov 12, 2013 | 11.50 |
| Nov 11, 2013 | 11.18 |
| Nov 8, 2013 | 11.03 |
| Nov 7, 2013 | 10.35 |
| Nov 6, 2013 | 9.99 |
| Nov 5, 2013 | 9.73 |
| Nov 4, 2013 | 9.63 |
| Nov 1, 2013 | 9.52 |
| Oct 31, 2013 | 9.78 |
| Oct 30, 2013 | 9.68 |
| Oct 29, 2013 | 10.20 |
| Oct 28, 2013 | 10.92 |
| Oct 25, 2013 | 10.66 |
| Oct 24, 2013 | 10.87 |
| Oct 23, 2013 | 10.35 |
| Oct 22, 2013 | 10.61 |
| Oct 21, 2013 | 11.18 |
| Oct 18, 2013 | 10.04 |
| Oct 17, 2013 | 9.99 |
| Oct 16, 2013 | 10.09 |
| Oct 15, 2013 | 9.94 |
| Oct 14, 2013 | 10.14 |
| Oct 11, 2013 | 10.09 |
| Oct 10, 2013 | 9.68 |
| Oct 9, 2013 | 9.73 |
| Oct 8, 2013 | 9.73 |
| Oct 7, 2013 | 9.99 |
| Oct 4, 2013 | 10.04 |
| Oct 3, 2013 | 10.20 |
| Oct 2, 2013 | 10.87 |
| Oct 1, 2013 | 10.98 |
| Sep 30, 2013 | 10.98 |
| Sep 27, 2013 | -66.42 |
| Sep 26, 2013 | -66.11 |
| Sep 25, 2013 | -66.73 |
| Sep 24, 2013 | -67.04 |
| Sep 23, 2013 | -64.55 |
| Sep 20, 2013 | -65.80 |
| Sep 19, 2013 | -66.42 |
| Sep 18, 2013 | -66.42 |
| Sep 17, 2013 | -66.42 |
| Sep 16, 2013 | -66.42 |
| Sep 13, 2013 | -62.07 |
| Sep 12, 2013 | -59.27 |
| Sep 11, 2013 | -52.74 |
| Sep 10, 2013 | -53.36 |
| Sep 9, 2013 | -53.05 |
| Sep 6, 2013 | -49.63 |
| Sep 5, 2013 | -49.32 |
| Sep 4, 2013 | -49.63 |
| Sep 3, 2013 | -48.07 |
| Aug 30, 2013 | -50.56 |
| Aug 29, 2013 | -49.32 |
| Aug 28, 2013 | -46.83 |
| Aug 27, 2013 | -47.76 |
| Aug 26, 2013 | -49.94 |
| Aug 23, 2013 | -51.18 |
| Aug 22, 2013 | -51.49 |
| Aug 21, 2013 | -49.63 |
| Aug 20, 2013 | -51.49 |
| Aug 19, 2013 | -50.25 |
| Aug 16, 2013 | -54.60 |
| Aug 15, 2013 | -58.33 |
| Aug 14, 2013 | -58.96 |
| Aug 13, 2013 | -60.20 |
| Aug 12, 2013 | -61.76 |
| Aug 9, 2013 | -59.27 |
| Aug 8, 2013 | -59.58 |
| Aug 7, 2013 | -58.65 |
| Aug 6, 2013 | -60.20 |
| Aug 5, 2013 | -58.02 |
| Aug 2, 2013 | -47.76 |
| Aug 1, 2013 | -48.38 |
| Jul 31, 2013 | -49.00 |
| Jul 30, 2013 | -44.96 |
| Jul 29, 2013 | -48.69 |
| Jul 26, 2013 | -52.11 |
| Jul 25, 2013 | -55.22 |
| Jul 24, 2013 | -55.85 |
| Jul 23, 2013 | -58.65 |
| Jul 22, 2013 | -57.09 |
| Jul 19, 2013 | -51.80 |
| Jul 18, 2013 | -52.43 |
| Jul 17, 2013 | -57.09 |
| Jul 16, 2013 | -56.47 |
| Jul 15, 2013 | -58.65 |
| Jul 12, 2013 | -58.33 |
| Jul 11, 2013 | -59.27 |
| Jul 10, 2013 | -59.58 |
| Jul 9, 2013 | -58.33 |
| Jul 8, 2013 | -59.89 |
| Jul 5, 2013 | -60.51 |
| Jul 3, 2013 | -59.27 |
| Jul 2, 2013 | -58.96 |
| Jul 1, 2013 | -56.16 |
| Jun 28, 2013 | -2.76 |
| Jun 27, 2013 | -2.12 |
| Jun 26, 2013 | -2.33 |
| Jun 25, 2013 | -2.20 |
| Jun 24, 2013 | -2.27 |
| Jun 21, 2013 | -2.56 |
| Jun 20, 2013 | -2.44 |
| Jun 19, 2013 | -2.65 |
| Jun 18, 2013 | -2.59 |
| Jun 17, 2013 | -2.84 |
| Jun 14, 2013 | -2.76 |
| Jun 13, 2013 | -2.80 |
| Jun 12, 2013 | -2.83 |
| Jun 11, 2013 | -2.83 |
| Jun 10, 2013 | -3.09 |
| Jun 7, 2013 | -2.82 |
| Jun 6, 2013 | -2.89 |
| Jun 5, 2013 | -2.86 |
| Jun 4, 2013 | -2.94 |
| Jun 3, 2013 | -3.09 |
| May 31, 2013 | -3.11 |
| May 30, 2013 | -2.58 |
| May 29, 2013 | -2.69 |
| May 28, 2013 | -2.58 |
| May 24, 2013 | -2.65 |
| May 23, 2013 | -2.55 |
| May 22, 2013 | -2.59 |
| May 21, 2013 | -2.62 |
| May 20, 2013 | -2.54 |
| May 17, 2013 | -2.47 |
| May 16, 2013 | -2.36 |
| May 15, 2013 | -2.09 |
| May 14, 2013 | -1.95 |
| May 13, 2013 | -2.02 |
| May 10, 2013 | -2.09 |
| May 9, 2013 | -2.13 |
| May 8, 2013 | -2.23 |
| May 7, 2013 | -2.20 |
| May 6, 2013 | -2.23 |
| May 3, 2013 | -2.23 |
| May 2, 2013 | -2.03 |
| May 1, 2013 | -1.99 |
| Apr 30, 2013 | -2.24 |
| Apr 29, 2013 | -2.30 |
| Apr 26, 2013 | -2.29 |
| Apr 25, 2013 | -2.38 |
| Apr 24, 2013 | -2.56 |
| Apr 23, 2013 | -2.65 |
| Apr 22, 2013 | -2.47 |
| Apr 19, 2013 | -2.50 |
| Apr 18, 2013 | -2.34 |
| Apr 17, 2013 | -2.41 |
| Apr 16, 2013 | -2.59 |
| Apr 15, 2013 | -2.43 |
| Apr 12, 2013 | -2.47 |
| Apr 11, 2013 | -2.51 |
| Apr 10, 2013 | -2.55 |
| Apr 9, 2013 | -2.66 |
| Apr 8, 2013 | -2.77 |
| Apr 5, 2013 | -2.75 |
| Apr 4, 2013 | -2.84 |
| Apr 3, 2013 | -2.37 |
| Apr 2, 2013 | -2.19 |
| Apr 1, 2013 | -1.88 |
| Mar 28, 2013 | -1.94 |
| Mar 27, 2013 | -2.14 |
| Mar 26, 2013 | -2.18 |
| Mar 25, 2013 | -2.18 |
| Mar 22, 2013 | -2.11 |
| Mar 21, 2013 | -2.11 |
| Mar 20, 2013 | -2.23 |
| Mar 19, 2013 | -2.08 |
| Mar 18, 2013 | -2.11 |
| Mar 15, 2013 | -2.27 |
| Mar 14, 2013 | -2.37 |
| Mar 13, 2013 | -2.20 |
| Mar 12, 2013 | -2.27 |
| Mar 11, 2013 | -2.34 |
| Mar 8, 2013 | -2.32 |
| Mar 7, 2013 | -2.27 |
| Mar 6, 2013 | -2.14 |
| Mar 5, 2013 | -2.37 |
| Mar 4, 2013 | -2.27 |
| Mar 1, 2013 | -2.49 |
| Feb 28, 2013 | -2.47 |
| Feb 27, 2013 | -2.76 |
| Feb 26, 2013 | -2.62 |
| Feb 25, 2013 | -2.54 |
| Feb 22, 2013 | -2.75 |
| Feb 21, 2013 | -2.69 |
| Feb 20, 2013 | -2.47 |
| Feb 19, 2013 | -2.55 |
| Feb 15, 2013 | -2.42 |
| Feb 14, 2013 | -2.23 |
| Feb 13, 2013 | -2.62 |
| Feb 12, 2013 | -3.06 |
| Feb 11, 2013 | -3.22 |
| Feb 8, 2013 | -3.27 |
| Feb 7, 2013 | -3.20 |
| Feb 6, 2013 | -3.43 |
| Feb 5, 2013 | -3.54 |
| Feb 4, 2013 | -3.36 |
| Feb 1, 2013 | -3.77 |
| Jan 31, 2013 | -3.54 |
| Jan 30, 2013 | -3.50 |
| Jan 29, 2013 | -3.78 |
| Jan 28, 2013 | -4.05 |
| Jan 25, 2013 | -3.70 |
| Jan 24, 2013 | -3.36 |
| Jan 23, 2013 | -3.68 |
| Jan 22, 2013 | -3.85 |
| Jan 18, 2013 | -3.88 |
| Jan 17, 2013 | -3.68 |
| Jan 16, 2013 | -3.87 |
| Jan 15, 2013 | -3.97 |
| Jan 14, 2013 | -3.88 |
| Jan 11, 2013 | -3.88 |
| Jan 10, 2013 | -3.88 |
| Jan 9, 2013 | -3.84 |
| Jan 8, 2013 | -3.70 |
| Jan 7, 2013 | -3.82 |
| Jan 4, 2013 | -3.51 |
| Jan 3, 2013 | -3.16 |
| Jan 2, 2013 | -3.15 |
| Dec 31, 2012 | -3.15 |
| Dec 28, 2012 | -0.17 |
| Dec 27, 2012 | -0.34 |
| Dec 26, 2012 | -0.22 |
| Dec 24, 2012 | -0.06 |
| Dec 21, 2012 | 0.07 |
| Dec 20, 2012 | 0.18 |
| Dec 19, 2012 | 0.18 |
| Dec 18, 2012 | 0.06 |
| Dec 17, 2012 | -2.72 |
| Dec 14, 2012 | -2.24 |
| Dec 13, 2012 | -2.17 |
| Dec 12, 2012 | -2.27 |
| Dec 11, 2012 | -2.32 |
| Dec 10, 2012 | -2.31 |
| Dec 7, 2012 | -2.22 |
| Dec 6, 2012 | -2.29 |
| Dec 5, 2012 | -2.27 |
| Dec 4, 2012 | -2.32 |
| Dec 3, 2012 | -2.38 |
| Nov 30, 2012 | -2.41 |
| Nov 29, 2012 | -2.15 |
| Nov 28, 2012 | -1.95 |
| Nov 27, 2012 | -1.95 |
| Nov 26, 2012 | -1.98 |
| Nov 23, 2012 | -1.89 |
| Nov 21, 2012 | -1.89 |
| Nov 20, 2012 | -1.86 |
| Nov 19, 2012 | -1.32 |
| Nov 16, 2012 | -1.17 |
| Nov 15, 2012 | -1.39 |
| Nov 14, 2012 | -1.05 |
| Nov 13, 2012 | -1.38 |
| Nov 12, 2012 | -1.39 |
| Nov 9, 2012 | -1.27 |
| Nov 8, 2012 | -1.12 |
| Nov 7, 2012 | -1.00 |
| Nov 6, 2012 | -1.41 |
| Nov 5, 2012 | -1.19 |
| Nov 2, 2012 | -1.20 |
| Nov 1, 2012 | -1.36 |
| Oct 31, 2012 | -1.36 |
| Oct 26, 2012 | -1.36 |
| Oct 25, 2012 | -1.36 |
| Oct 24, 2012 | -1.39 |
| Oct 23, 2012 | -1.39 |
| Oct 22, 2012 | -1.43 |
| Oct 19, 2012 | -1.03 |
| Oct 18, 2012 | -1.46 |
| Oct 17, 2012 | -1.63 |
| Oct 16, 2012 | -1.76 |
| Oct 15, 2012 | -1.72 |
| Oct 12, 2012 | -1.65 |
| Oct 11, 2012 | -1.69 |
| Oct 10, 2012 | -1.77 |
| Oct 9, 2012 | -1.63 |
| Oct 8, 2012 | -1.84 |
| Oct 5, 2012 | -1.76 |
| Oct 4, 2012 | -1.81 |
| Oct 3, 2012 | -1.74 |
| Oct 2, 2012 | -1.58 |
| Oct 1, 2012 | -1.50 |
| Sep 28, 2012 | -6.22 |
| Sep 27, 2012 | -6.22 |
| Sep 26, 2012 | -5.69 |
| Sep 25, 2012 | -5.88 |
| Sep 24, 2012 | -6.03 |
| Sep 21, 2012 | -6.10 |
| Sep 20, 2012 | -6.03 |
| Sep 19, 2012 | -6.07 |
| Sep 18, 2012 | -6.03 |
| Sep 17, 2012 | -5.99 |
| Sep 14, 2012 | -5.69 |
| Sep 13, 2012 | -6.33 |
| Sep 12, 2012 | -6.82 |
| Sep 11, 2012 | -6.97 |
| Sep 10, 2012 | -6.59 |
| Sep 7, 2012 | -6.59 |
| Sep 6, 2012 | -6.70 |
| Sep 5, 2012 | -5.99 |
| Sep 4, 2012 | -5.58 |
| Aug 31, 2012 | -4.83 |
| Aug 30, 2012 | -5.13 |
| Aug 29, 2012 | -5.28 |
| Aug 28, 2012 | -5.13 |
| Aug 27, 2012 | -5.09 |
| Aug 24, 2012 | -5.09 |
| Aug 23, 2012 | -3.85 |
| Aug 22, 2012 | -3.92 |
| Aug 21, 2012 | -3.77 |
| Aug 20, 2012 | -3.92 |
| Aug 17, 2012 | -4.53 |
| Aug 16, 2012 | -3.77 |
| Aug 15, 2012 | -4.15 |
| Aug 14, 2012 | -3.62 |
| Aug 13, 2012 | -3.40 |
| Aug 10, 2012 | -4.23 |
| Aug 9, 2012 | -5.01 |
| Aug 8, 2012 | -5.35 |
| Aug 7, 2012 | -5.73 |
| Aug 6, 2012 | -6.07 |
| Aug 3, 2012 | -5.73 |
| Aug 2, 2012 | -5.24 |
| Aug 1, 2012 | -5.01 |
| Jul 31, 2012 | -5.80 |
| Jul 30, 2012 | -6.85 |
| Jul 27, 2012 | -7.04 |
| Jul 26, 2012 | -7.53 |
| Jul 25, 2012 | -7.27 |
| Jul 24, 2012 | -3.29 |
| Jul 23, 2012 | -3.77 |
| Jul 20, 2012 | -4.53 |
| Jul 19, 2012 | -6.03 |
| Jul 18, 2012 | -7.19 |
| Jul 17, 2012 | -7.34 |
| Jul 16, 2012 | -6.70 |
| Jul 13, 2012 | -7.27 |
| Jul 12, 2012 | -7.15 |
| Jul 11, 2012 | -7.57 |
| Jul 10, 2012 | -7.53 |
| Jul 9, 2012 | -7.60 |
| Jul 6, 2012 | -8.02 |
| Jul 5, 2012 | -7.91 |
| Jul 3, 2012 | -8.17 |
| Jul 2, 2012 | -7.87 |
| Jun 29, 2012 | 10.42 |
| Jun 28, 2012 | 10.22 |
| Jun 27, 2012 | 10.12 |
| Jun 26, 2012 | 9.66 |
| Jun 25, 2012 | 9.61 |
| Jun 22, 2012 | 10.12 |
| Jun 21, 2012 | 9.99 |
| Jun 20, 2012 | 9.41 |
| Jun 19, 2012 | 9.11 |
| Jun 18, 2012 | 8.78 |
| Jun 15, 2012 | 8.75 |
| Jun 14, 2012 | 8.47 |
| Jun 13, 2012 | 8.57 |
| Jun 12, 2012 | 8.52 |
| Jun 11, 2012 | 8.19 |
| Jun 8, 2012 | 8.75 |
| Jun 7, 2012 | 8.98 |
| Jun 6, 2012 | 8.65 |
| Jun 5, 2012 | 8.47 |
| Jun 4, 2012 | 8.70 |
| Jun 1, 2012 | 8.52 |
| May 31, 2012 | 8.50 |
| May 30, 2012 | 8.29 |
| May 29, 2012 | 8.45 |
| May 25, 2012 | 8.19 |
| May 24, 2012 | 8.55 |
| May 23, 2012 | 8.52 |
| May 22, 2012 | 8.40 |
| May 21, 2012 | 7.99 |
| May 18, 2012 | 7.99 |
| May 17, 2012 | 8.22 |
| May 16, 2012 | 8.27 |
| May 15, 2012 | 7.89 |
| May 14, 2012 | 7.84 |
| May 11, 2012 | 9.03 |
| May 10, 2012 | 9.31 |
| May 9, 2012 | 9.54 |
| May 8, 2012 | 11.36 |
| May 7, 2012 | 11.79 |
| May 4, 2012 | 11.64 |
| May 3, 2012 | 11.31 |
| May 2, 2012 | 10.80 |
| May 1, 2012 | 10.53 |
| Apr 30, 2012 | 9.79 |
| Apr 27, 2012 | 9.66 |
| Apr 26, 2012 | 3.55 |
| Apr 25, 2012 | 3.63 |
| Apr 24, 2012 | 3.55 |
| Apr 23, 2012 | 3.53 |
| Apr 20, 2012 | 3.53 |
| Apr 19, 2012 | 3.71 |
| Apr 18, 2012 | 3.48 |
| Apr 17, 2012 | 3.45 |
| Apr 16, 2012 | 3.61 |
| Apr 13, 2012 | 3.40 |
| Apr 12, 2012 | 3.20 |
| Apr 11, 2012 | 3.20 |
| Apr 10, 2012 | 3.16 |
| Apr 9, 2012 | 3.30 |
| Apr 5, 2012 | 3.35 |
| Apr 4, 2012 | 3.71 |
| Apr 3, 2012 | 3.63 |
| Apr 2, 2012 | 3.76 |
| Mar 30, 2012 | 5.16 |
| Mar 29, 2012 | 4.56 |
| Mar 28, 2012 | 5.00 |
| Mar 27, 2012 | 5.25 |
| Mar 26, 2012 | 5.19 |
| Mar 23, 2012 | 5.25 |
| Mar 22, 2012 | 5.73 |
| Mar 21, 2012 | 4.81 |
| Mar 20, 2012 | 5.50 |
| Mar 19, 2012 | 5.79 |
| Mar 16, 2012 | 5.69 |
| Mar 15, 2012 | 5.76 |
| Mar 14, 2012 | 5.88 |
| Mar 13, 2012 | 5.91 |
| Mar 12, 2012 | 6.01 |
| Mar 9, 2012 | 5.98 |
| Mar 8, 2012 | 5.95 |
| Mar 7, 2012 | 6.26 |
| Mar 6, 2012 | 6.70 |
| Mar 5, 2012 | 6.89 |
| Mar 2, 2012 | 7.05 |
| Mar 1, 2012 | 6.86 |
| Feb 29, 2012 | 6.70 |
| Feb 28, 2012 | 6.96 |
| Feb 27, 2012 | 7.02 |
| Feb 24, 2012 | 6.26 |
| Feb 23, 2012 | 5.79 |
| Feb 22, 2012 | 5.57 |
| Feb 21, 2012 | 5.79 |
| Feb 17, 2012 | 6.26 |
| Feb 16, 2012 | 6.83 |
| Feb 15, 2012 | 5.47 |
| Feb 14, 2012 | 5.71 |
| Feb 13, 2012 | 5.28 |
| Feb 10, 2012 | 3.52 |
| Feb 9, 2012 | 2.94 |
| Feb 8, 2012 | 2.88 |
| Feb 7, 2012 | 2.69 |
| Feb 6, 2012 | 2.79 |
| Feb 3, 2012 | 2.94 |
| Feb 2, 2012 | 2.75 |
| Feb 1, 2012 | 2.94 |
| Jan 31, 2012 | 2.57 |
| Jan 30, 2012 | 2.88 |
| Jan 26, 2012 | 2.53 |
| Jan 25, 2012 | 2.94 |
| Jan 24, 2012 | 2.66 |
| Jan 23, 2012 | 2.53 |
| Jan 20, 2012 | 2.79 |
| Jan 19, 2012 | 2.47 |
| Jan 18, 2012 | 2.60 |
| Jan 17, 2012 | 2.25 |
| Jan 13, 2012 | 2.19 |
| Jan 12, 2012 | 2.09 |
| Jan 10, 2012 | 2.12 |
| Jan 9, 2012 | 1.99 |
| Jan 6, 2012 | 2.12 |
| Jan 5, 2012 | 1.84 |
| Jan 4, 2012 | 1.62 |
| Jan 3, 2012 | 1.87 |
| Dec 30, 2011 | 2.84 |
| Dec 29, 2011 | 2.12 |
| Dec 28, 2011 | 2.48 |
| Dec 27, 2011 | 2.37 |
| Dec 23, 2011 | 2.34 |
| Dec 22, 2011 | 2.77 |
| Dec 21, 2011 | 2.77 |
| Dec 20, 2011 | 2.91 |
| Dec 19, 2011 | 2.91 |
| Dec 16, 2011 | 2.63 |
| Dec 15, 2011 | 2.66 |
| Dec 14, 2011 | 2.99 |
| Dec 13, 2011 | 2.73 |
| Dec 12, 2011 | 3.24 |
| Dec 9, 2011 | 3.02 |
| Dec 8, 2011 | 2.73 |
| Dec 7, 2011 | 3.05 |
| Dec 6, 2011 | 3.35 |
| Dec 5, 2011 | 3.13 |
| Dec 2, 2011 | 2.93 |
| Dec 1, 2011 | 3.24 |
| Nov 30, 2011 | 3.38 |
| Nov 29, 2011 | 3.27 |
| Nov 28, 2011 | 3.09 |
| Nov 25, 2011 | 3.02 |
| Nov 23, 2011 | 2.95 |
| Nov 22, 2011 | 2.62 |
| Nov 21, 2011 | 2.70 |
| Nov 18, 2011 | 2.73 |
| Nov 17, 2011 | 2.63 |
| Nov 16, 2011 | 2.34 |
| Nov 15, 2011 | 2.37 |
| Nov 14, 2011 | 2.52 |
| Nov 11, 2011 | 2.73 |
| Nov 10, 2011 | 2.34 |
| Nov 9, 2011 | 2.39 |
| Nov 8, 2011 | 2.73 |
| Nov 7, 2011 | 2.19 |
| Nov 4, 2011 | 2.55 |
| Nov 3, 2011 | 2.19 |
| Nov 2, 2011 | 2.41 |
| Nov 1, 2011 | 2.73 |
| Oct 31, 2011 | 2.70 |
| Oct 28, 2011 | 2.77 |
| Oct 27, 2011 | 2.19 |
| Oct 26, 2011 | 2.09 |
| Oct 24, 2011 | 1.91 |
| Oct 21, 2011 | 1.40 |
| Oct 20, 2011 | 1.58 |
| Oct 19, 2011 | 1.40 |
| Oct 18, 2011 | 1.40 |
| Oct 17, 2011 | 1.69 |
| Oct 14, 2011 | 1.48 |
| Oct 13, 2011 | 1.40 |
| Oct 12, 2011 | 1.40 |
| Oct 11, 2011 | 1.15 |
| Oct 10, 2011 | 1.69 |
| Oct 7, 2011 | 1.87 |
| Oct 6, 2011 | 1.94 |
| Oct 5, 2011 | 1.37 |
| Oct 4, 2011 | 1.15 |
| Oct 3, 2011 | 0.86 |
| Sep 30, 2011 | 1.48 |
| Sep 29, 2011 | -16.83 |
| Sep 28, 2011 | -16.83 |
| Sep 27, 2011 | -16.83 |
| Sep 26, 2011 | -16.83 |
| Sep 23, 2011 | -16.83 |
| Sep 22, 2011 | -16.83 |
| Sep 21, 2011 | -16.83 |
| Sep 20, 2011 | -16.82 |
| Sep 19, 2011 | -16.82 |
| Sep 16, 2011 | -16.82 |
| Sep 15, 2011 | -16.82 |
| Sep 14, 2011 | -16.83 |
| Sep 13, 2011 | -16.82 |
| Sep 12, 2011 | -16.83 |
| Sep 9, 2011 | -16.82 |
| Sep 8, 2011 | -16.82 |
| Sep 7, 2011 | -16.82 |
| Sep 6, 2011 | -16.83 |
| Sep 2, 2011 | -16.82 |
| Sep 1, 2011 | -16.82 |
| Aug 31, 2011 | -16.82 |
| Aug 30, 2011 | -16.82 |
| Aug 29, 2011 | -16.82 |
| Aug 26, 2011 | -16.82 |
| Aug 25, 2011 | -16.83 |
| Aug 24, 2011 | -16.83 |
| Aug 23, 2011 | -16.82 |
| Aug 22, 2011 | -16.83 |
| Aug 19, 2011 | -16.83 |
| Aug 18, 2011 | -16.83 |
| Aug 17, 2011 | -16.82 |
| Aug 16, 2011 | -16.82 |
| Aug 15, 2011 | -16.82 |
| Aug 12, 2011 | -16.82 |
| Aug 11, 2011 | -16.82 |
| Aug 10, 2011 | -16.82 |
| Aug 9, 2011 | -16.82 |
| Aug 8, 2011 | -16.82 |
| Aug 5, 2011 | -16.82 |
| Aug 4, 2011 | -16.82 |
| Aug 3, 2011 | -16.82 |
| Aug 2, 2011 | -16.82 |
| Aug 1, 2011 | -16.82 |
| Jul 29, 2011 | -16.82 |
| Jul 28, 2011 | -16.82 |
| Jul 27, 2011 | -16.82 |
| Jul 26, 2011 | -16.82 |
| Jul 25, 2011 | -16.82 |
| Jul 22, 2011 | -16.82 |
| Jul 21, 2011 | -16.82 |
| Jul 20, 2011 | -16.82 |
| Jul 19, 2011 | -16.82 |
| Jul 18, 2011 | -16.82 |
| Jul 15, 2011 | -16.82 |
| Jul 14, 2011 | -16.82 |
| Jul 13, 2011 | -16.82 |
| Jul 12, 2011 | -16.82 |
| Jul 11, 2011 | -16.82 |
| Jul 8, 2011 | -16.82 |
| Jul 7, 2011 | -16.82 |
| Jul 6, 2011 | -16.82 |
| Jul 5, 2011 | -16.82 |
| Jul 1, 2011 | -16.82 |
| Jun 30, 2011 | -16.82 |
| Jun 29, 2011 | 32.95 |
| Jun 28, 2011 | 42.26 |
| Jun 27, 2011 | 38.94 |
| Jun 24, 2011 | 33.29 |
| Jun 23, 2011 | 38.94 |
| Jun 22, 2011 | 40.93 |
| Jun 21, 2011 | 40.60 |
| Jun 20, 2011 | 42.26 |
| Jun 17, 2011 | 44.26 |
| Jun 16, 2011 | 37.28 |
| Jun 15, 2011 | 32.62 |
| Jun 14, 2011 | 34.62 |
| Jun 13, 2011 | 30.96 |
| Jun 10, 2011 | 33.29 |
| Jun 9, 2011 | 32.62 |
| Jun 8, 2011 | 32.95 |
| Jun 7, 2011 | 31.96 |
| Jun 6, 2011 | 32.42 |
| Jun 3, 2011 | 33.95 |
| Jun 2, 2011 | 35.95 |
| Jun 1, 2011 | 34.28 |
| May 31, 2011 | 36.61 |
| May 27, 2011 | 36.61 |
| May 26, 2011 | 35.95 |
| May 25, 2011 | 34.95 |
| May 24, 2011 | 35.28 |
| May 23, 2011 | 35.95 |
| May 20, 2011 | 38.94 |
| May 19, 2011 | 42.26 |
| May 18, 2011 | 44.59 |
| May 17, 2011 | 44.26 |
| May 16, 2011 | 46.92 |
| May 13, 2011 | 49.91 |
| May 12, 2011 | 44.79 |
| May 11, 2011 | 44.26 |
| May 10, 2011 | 43.93 |
| May 9, 2011 | 42.26 |
| May 6, 2011 | 44.26 |
| May 5, 2011 | 44.83 |
| May 4, 2011 | 44.59 |
| May 3, 2011 | 46.59 |
| May 2, 2011 | 44.26 |
| Apr 29, 2011 | 44.96 |
| Apr 28, 2011 | 44.26 |
| Apr 27, 2011 | 47.92 |
| Apr 26, 2011 | 41.60 |
| Apr 25, 2011 | 39.27 |
| Apr 21, 2011 | 38.61 |
| Apr 20, 2011 | 42.93 |
| Apr 19, 2011 | 41.27 |
| Apr 18, 2011 | 41.60 |
| Apr 15, 2011 | 40.27 |
| Apr 14, 2011 | 43.23 |
| Apr 13, 2011 | 44.92 |
| Apr 12, 2011 | 46.92 |
| Apr 11, 2011 | 39.60 |
| Apr 8, 2011 | 37.28 |
| Apr 7, 2011 | 36.28 |
| Apr 6, 2011 | 34.62 |
| Apr 5, 2011 | 40.27 |
| Apr 4, 2011 | 45.59 |
| Apr 1, 2011 | 48.92 |
| Mar 31, 2011 | 53.90 |
| Mar 30, 2011 | 47.55 |
| Mar 29, 2011 | 43.51 |
| Mar 28, 2011 | 44.86 |
| Mar 25, 2011 | 53.29 |
| Mar 24, 2011 | 51.94 |
| Mar 23, 2011 | 52.95 |
| Mar 22, 2011 | 55.01 |
| Mar 21, 2011 | 54.98 |
| Mar 18, 2011 | 58.69 |
| Mar 17, 2011 | 57.00 |
| Mar 16, 2011 | 55.28 |
| Mar 15, 2011 | 52.61 |
| Mar 14, 2011 | 57.00 |
| Mar 11, 2011 | 55.65 |
| Mar 10, 2011 | 53.96 |
| Mar 9, 2011 | 54.13 |
| Mar 8, 2011 | 53.96 |
| Mar 7, 2011 | 58.01 |
| Mar 4, 2011 | 53.96 |
| Mar 3, 2011 | 53.96 |
| Mar 2, 2011 | 52.61 |
| Mar 1, 2011 | 53.96 |
| Feb 28, 2011 | 52.61 |
| Feb 25, 2011 | 54.98 |
| Feb 24, 2011 | 54.98 |
| Feb 23, 2011 | 50.93 |
| Feb 22, 2011 | 55.31 |
| Feb 18, 2011 | 58.35 |
| Feb 17, 2011 | 57.00 |
| Feb 16, 2011 | 57.34 |
| Feb 15, 2011 | 58.69 |
| Feb 14, 2011 | 55.99 |
| Feb 11, 2011 | 54.64 |
| Feb 10, 2011 | 50.59 |
| Feb 9, 2011 | 53.63 |
| Feb 8, 2011 | 55.65 |
| Feb 7, 2011 | 54.67 |
| Feb 4, 2011 | 55.65 |
| Feb 3, 2011 | 58.01 |
| Feb 2, 2011 | 55.65 |
| Feb 1, 2011 | 58.35 |
| Jan 31, 2011 | 59.02 |
| Jan 28, 2011 | 60.37 |
| Jan 27, 2011 | 64.76 |
| Jan 26, 2011 | 65.10 |
| Jan 25, 2011 | 66.11 |
| Jan 24, 2011 | 65.77 |
| Jan 21, 2011 | 65.77 |
| Jan 20, 2011 | 64.08 |
| Jan 19, 2011 | 62.06 |
| Jan 18, 2011 | 64.42 |
| Jan 14, 2011 | 61.66 |
| Jan 13, 2011 | 53.96 |
| Jan 12, 2011 | 47.25 |
| Jan 11, 2011 | 42.83 |
| Jan 10, 2011 | 36.42 |
| Jan 7, 2011 | 36.08 |
| Jan 6, 2011 | 35.41 |
| Jan 5, 2011 | 33.72 |
| Jan 4, 2011 | 32.04 |
| Jan 3, 2011 | 33.05 |
| Dec 31, 2010 | 28.33 |
| Dec 30, 2010 | -175.16 |
| Dec 29, 2010 | -175.16 |
| Dec 28, 2010 | -163.83 |
| Dec 27, 2010 | -181.96 |
| Dec 23, 2010 | -198.96 |
| Dec 22, 2010 | -193.30 |
| Dec 21, 2010 | -204.63 |
| Dec 20, 2010 | -193.30 |
| Dec 17, 2010 | -188.76 |
| Dec 16, 2010 | -225.03 |
| Dec 15, 2010 | -191.03 |
| Dec 14, 2010 | -195.56 |
| Dec 13, 2010 | -195.79 |
| Dec 10, 2010 | -202.36 |
| Dec 9, 2010 | -211.43 |
| Dec 8, 2010 | -215.96 |
| Dec 7, 2010 | -213.70 |
| Dec 6, 2010 | -202.36 |
| Dec 3, 2010 | -209.16 |
| Dec 2, 2010 | -195.56 |
| Dec 1, 2010 | -191.03 |
| Nov 30, 2010 | -188.76 |
| Nov 29, 2010 | -188.76 |
| Nov 26, 2010 | -184.23 |
| Nov 24, 2010 | -193.30 |
| Nov 23, 2010 | -211.43 |
| Nov 22, 2010 | -213.70 |
| Nov 19, 2010 | -234.10 |
| Nov 18, 2010 | -225.03 |
| Nov 17, 2010 | -223.22 |
| Nov 16, 2010 | -236.36 |
| Nov 15, 2010 | -215.96 |
| Nov 12, 2010 | -215.96 |
| Nov 11, 2010 | -225.03 |
| Nov 10, 2010 | -220.50 |
| Nov 9, 2010 | -193.30 |
| Nov 8, 2010 | -200.10 |
| Nov 5, 2010 | -202.36 |
| Nov 4, 2010 | -204.63 |
| Nov 3, 2010 | -188.76 |
| Nov 2, 2010 | -202.36 |
| Nov 1, 2010 | -170.63 |
| Oct 29, 2010 | -200.10 |
| Oct 28, 2010 | -193.30 |
| Oct 27, 2010 | -202.36 |
| Oct 26, 2010 | -204.63 |
| Oct 25, 2010 | -186.50 |
| Oct 22, 2010 | -175.16 |
| Oct 21, 2010 | -179.70 |
| Oct 20, 2010 | -195.56 |
| Oct 19, 2010 | -170.63 |
| Oct 18, 2010 | -181.96 |
| Oct 15, 2010 | -172.90 |
| Oct 14, 2010 | -202.36 |
| Oct 13, 2010 | -188.76 |
| Oct 11, 2010 | -195.56 |
| Oct 8, 2010 | -200.10 |
| Oct 7, 2010 | -200.10 |
| Oct 6, 2010 | -191.03 |
| Oct 5, 2010 | -159.30 |
| Oct 4, 2010 | -150.23 |
| Oct 1, 2010 | -157.03 |
| Sep 30, 2010 | -157.03 |
| Sep 29, 2010 | 78.32 |
| Sep 28, 2010 | 78.32 |
| Sep 27, 2010 | 69.97 |
| Sep 24, 2010 | 85.48 |
| Sep 22, 2010 | 49.68 |
| Sep 21, 2010 | 52.07 |
| Sep 20, 2010 | 52.07 |
| Sep 17, 2010 | 47.30 |
| Sep 16, 2010 | 48.49 |
| Sep 15, 2010 | 43.72 |
| Sep 14, 2010 | 36.56 |
| Sep 13, 2010 | 46.10 |
| Sep 10, 2010 | 48.49 |
| Sep 9, 2010 | 30.59 |
| Sep 8, 2010 | 38.95 |
| Sep 7, 2010 | 41.33 |
| Sep 3, 2010 | 37.75 |
| Sep 2, 2010 | 44.91 |
| Sep 1, 2010 | 41.33 |
| Aug 31, 2010 | 40.14 |
| Aug 30, 2010 | 32.98 |
| Aug 27, 2010 | 52.07 |
| Aug 26, 2010 | 29.40 |
| Aug 25, 2010 | 28.21 |
| Aug 24, 2010 | 34.17 |
| Aug 23, 2010 | 42.52 |
| Aug 20, 2010 | 47.30 |
| Aug 19, 2010 | 40.14 |
| Aug 18, 2010 | 44.91 |
| Aug 17, 2010 | 44.91 |
| Aug 13, 2010 | 52.07 |
| Aug 12, 2010 | 48.49 |
| Aug 10, 2010 | 46.10 |
| Aug 9, 2010 | 40.14 |
| Aug 6, 2010 | 47.30 |
| Aug 5, 2010 | 42.52 |
| Aug 4, 2010 | 52.07 |
| Aug 3, 2010 | 44.91 |
| Aug 2, 2010 | 52.07 |
| Jul 30, 2010 | 64.00 |
| Jul 29, 2010 | 56.84 |
| Jul 28, 2010 | 58.04 |
| Jul 27, 2010 | 55.65 |
| Jul 26, 2010 | 67.58 |
| Jul 23, 2010 | 58.04 |
| Jul 22, 2010 | 55.65 |
| Jul 21, 2010 | 60.42 |
| Jul 20, 2010 | 58.04 |
| Jul 19, 2010 | 55.65 |
| Jul 16, 2010 | 54.46 |
| Jul 15, 2010 | 58.04 |
| Jul 14, 2010 | 42.52 |
| Jul 13, 2010 | 35.37 |
| Jul 12, 2010 | 38.95 |
| Jul 9, 2010 | 41.33 |
| Jul 8, 2010 | 34.17 |
| Jul 7, 2010 | 50.88 |
| Jul 6, 2010 | 38.95 |
| Jul 2, 2010 | 30.59 |
| Jul 1, 2010 | 19.85 |
| Jun 30, 2010 | 42.52 |
| Jun 29, 2010 | -17.47 |
| Jun 28, 2010 | -14.39 |
| Jun 25, 2010 | -10.80 |
| Jun 24, 2010 | -6.70 |
| Jun 23, 2010 | -25.17 |
| Jun 22, 2010 | -17.47 |
| Jun 21, 2010 | -25.17 |
| Jun 18, 2010 | -23.12 |
| Jun 17, 2010 | -21.07 |
| Jun 16, 2010 | -20.04 |
| Jun 15, 2010 | -17.47 |
| Jun 14, 2010 | -20.04 |
| Jun 11, 2010 | -20.55 |
| Jun 10, 2010 | -20.04 |
| Jun 9, 2010 | -24.15 |
| Jun 8, 2010 | -23.63 |
| Jun 7, 2010 | -14.91 |
| Jun 4, 2010 | -21.07 |
| Jun 3, 2010 | -21.07 |
| Jun 2, 2010 | -18.50 |
| Jun 1, 2010 | -22.61 |
| May 28, 2010 | -24.15 |
| May 27, 2010 | -22.61 |
| May 26, 2010 | -24.66 |
| May 25, 2010 | -20.55 |
| May 24, 2010 | -23.12 |
| May 21, 2010 | -21.07 |
| May 20, 2010 | -22.61 |
| May 19, 2010 | -19.01 |
| May 18, 2010 | -23.12 |
| May 17, 2010 | -25.17 |
| May 14, 2010 | -25.17 |
| May 13, 2010 | -27.74 |
| May 12, 2010 | -27.23 |
| May 11, 2010 | -29.28 |
| May 10, 2010 | -20.55 |
| May 7, 2010 | -23.12 |
| May 6, 2010 | -26.71 |
| May 5, 2010 | -17.99 |
| May 4, 2010 | -34.41 |
| May 3, 2010 | -20.55 |
| Apr 30, 2010 | -27.23 |
| Apr 29, 2010 | -26.20 |
| Apr 28, 2010 | -27.64 |
| Apr 27, 2010 | -38.00 |
| Apr 26, 2010 | -19.01 |
| Apr 23, 2010 | -17.99 |
| Apr 22, 2010 | -29.79 |
| Apr 21, 2010 | -31.07 |
| Apr 20, 2010 | -15.93 |
| Apr 19, 2010 | -14.91 |
| Apr 16, 2010 | -16.45 |
| Apr 15, 2010 | -19.68 |
| Apr 14, 2010 | -21.07 |
| Apr 13, 2010 | -20.55 |
| Apr 12, 2010 | -18.50 |
| Apr 9, 2010 | -18.50 |
| Apr 8, 2010 | -15.93 |
| Apr 7, 2010 | -23.12 |
| Apr 6, 2010 | -25.17 |
| Apr 5, 2010 | -21.07 |
| Apr 1, 2010 | -17.47 |
| Mar 31, 2010 | -22.61 |
| Mar 30, 2010 | -2.92 |
| Mar 29, 2010 | -3.00 |
| Mar 26, 2010 | -3.04 |
| Mar 25, 2010 | -2.98 |
| Mar 24, 2010 | -3.27 |
| Mar 23, 2010 | -3.02 |
| Mar 22, 2010 | -3.21 |
| Mar 19, 2010 | -4.09 |
| Mar 18, 2010 | -3.45 |
| Mar 17, 2010 | -3.16 |
| Mar 16, 2010 | -3.48 |
| Mar 15, 2010 | -3.04 |
| Mar 12, 2010 | -3.16 |
| Mar 11, 2010 | -3.10 |
| Mar 10, 2010 | -3.57 |
| Mar 9, 2010 | -3.45 |
| Mar 8, 2010 | -3.39 |
| Mar 5, 2010 | -3.66 |
| Mar 4, 2010 | -3.54 |
| Mar 3, 2010 | -3.74 |
| Mar 2, 2010 | -4.03 |
| Mar 1, 2010 | -4.39 |
| Feb 26, 2010 | -4.33 |
| Feb 25, 2010 | -4.21 |
| Feb 24, 2010 | -3.98 |
| Feb 23, 2010 | -4.80 |
| Feb 22, 2010 | -4.44 |
| Feb 19, 2010 | -4.70 |
| Feb 18, 2010 | -4.62 |
| Feb 17, 2010 | -4.85 |
| Feb 16, 2010 | -3.04 |
| Feb 12, 2010 | -4.91 |
| Feb 11, 2010 | -3.33 |
| Feb 10, 2010 | -4.97 |
| Feb 9, 2010 | -2.98 |
| Feb 8, 2010 | -3.39 |
| Feb 5, 2010 | -3.51 |
| Feb 4, 2010 | -3.98 |
| Feb 3, 2010 | -4.68 |
| Feb 2, 2010 | -3.92 |
| Feb 1, 2010 | -3.57 |
| Jan 29, 2010 | -3.86 |
| Jan 28, 2010 | -3.86 |
| Jan 27, 2010 | -3.92 |
| Jan 25, 2010 | -4.09 |
| Jan 22, 2010 | -3.86 |
| Jan 21, 2010 | -4.80 |
| Jan 20, 2010 | -4.21 |
| Jan 19, 2010 | -3.45 |
| Jan 15, 2010 | -4.03 |
| Jan 14, 2010 | -4.44 |
| Jan 13, 2010 | -4.74 |
| Jan 12, 2010 | -4.44 |
| Jan 11, 2010 | -4.68 |
| Jan 8, 2010 | -4.80 |
| Jan 7, 2010 | -5.20 |
| Jan 6, 2010 | -4.68 |
| Jan 5, 2010 | -4.80 |
| Jan 4, 2010 | -5.79 |
| Dec 31, 2009 | -5.26 |