Aware (AWRE) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Aware | 26.99 Mn | 22.42 Mn | 3.05 Mn | -5.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.14 |
| May 21, 2026 | -5.14 |
| May 20, 2026 | -5.20 |
| May 19, 2026 | -5.18 |
| May 18, 2026 | -5.14 |
| May 15, 2026 | -5.22 |
| May 14, 2026 | -5.01 |
| May 13, 2026 | -5.14 |
| May 12, 2026 | -5.18 |
| May 11, 2026 | -5.51 |
| May 8, 2026 | -5.34 |
| May 7, 2026 | -5.26 |
| May 6, 2026 | -5.26 |
| May 5, 2026 | -5.14 |
| May 4, 2026 | -5.14 |
| May 1, 2026 | -4.68 |
| Apr 30, 2026 | -4.77 |
| Apr 29, 2026 | -6.00 |
| Apr 28, 2026 | -5.18 |
| Apr 27, 2026 | -5.22 |
| Apr 24, 2026 | -5.55 |
| Apr 23, 2026 | -5.30 |
| Apr 22, 2026 | -5.63 |
| Apr 21, 2026 | -5.42 |
| Apr 20, 2026 | -5.38 |
| Apr 17, 2026 | -5.67 |
| Apr 16, 2026 | -5.14 |
| Apr 15, 2026 | -5.14 |
| Apr 14, 2026 | -4.97 |
| Apr 13, 2026 | -4.93 |
| Apr 10, 2026 | -4.89 |
| Apr 9, 2026 | -4.81 |
| Apr 8, 2026 | -5.01 |
| Apr 7, 2026 | -5.18 |
| Apr 6, 2026 | -5.34 |
| Apr 2, 2026 | -5.38 |
| Apr 1, 2026 | -5.34 |
| Mar 31, 2026 | -5.14 |
| Mar 30, 2026 | -4.61 |
| Mar 27, 2026 | -4.76 |
| Mar 26, 2026 | -5.18 |
| Mar 25, 2026 | -4.91 |
| Mar 24, 2026 | -4.46 |
| Mar 23, 2026 | -4.42 |
| Mar 20, 2026 | -4.61 |
| Mar 19, 2026 | -4.80 |
| Mar 18, 2026 | -4.99 |
| Mar 17, 2026 | -4.46 |
| Mar 16, 2026 | -4.68 |
| Mar 13, 2026 | -5.22 |
| Mar 12, 2026 | -5.29 |
| Mar 11, 2026 | -5.52 |
| Mar 10, 2026 | -5.75 |
| Mar 9, 2026 | -5.79 |
| Mar 6, 2026 | -6.13 |
| Mar 5, 2026 | -5.98 |
| Mar 4, 2026 | -6.40 |
| Mar 3, 2026 | -6.24 |
| Mar 2, 2026 | -6.09 |
| Feb 27, 2026 | -6.24 |
| Feb 26, 2026 | -6.28 |
| Feb 25, 2026 | -6.51 |
| Feb 24, 2026 | -6.28 |
| Feb 23, 2026 | -6.47 |
| Feb 20, 2026 | -6.66 |
| Feb 19, 2026 | -6.97 |
| Feb 18, 2026 | -7.31 |
| Feb 17, 2026 | -6.44 |
| Feb 13, 2026 | -6.59 |
| Feb 12, 2026 | -6.55 |
| Feb 11, 2026 | -6.40 |
| Feb 10, 2026 | -6.66 |
| Feb 9, 2026 | -6.70 |
| Feb 6, 2026 | -6.85 |
| Feb 5, 2026 | -6.70 |
| Feb 4, 2026 | -6.78 |
| Feb 3, 2026 | -6.74 |
| Feb 2, 2026 | -6.78 |
| Jan 30, 2026 | -6.89 |
| Jan 29, 2026 | -7.04 |
| Jan 28, 2026 | -7.16 |
| Jan 27, 2026 | -7.23 |
| Jan 26, 2026 | -7.20 |
| Jan 23, 2026 | -7.37 |
| Jan 22, 2026 | -7.44 |
| Jan 21, 2026 | -7.23 |
| Jan 20, 2026 | -7.04 |
| Jan 16, 2026 | -7.04 |
| Jan 15, 2026 | -7.27 |
| Jan 14, 2026 | -7.12 |
| Jan 13, 2026 | -7.23 |
| Jan 12, 2026 | -7.39 |
| Jan 9, 2026 | -7.39 |
| Jan 8, 2026 | -7.50 |
| Jan 7, 2026 | -7.46 |
| Jan 6, 2026 | -7.58 |
| Jan 5, 2026 | -7.73 |
| Jan 2, 2026 | -7.43 |
| Dec 31, 2025 | -7.04 |
| Dec 30, 2025 | -6.94 |
| Dec 29, 2025 | -7.27 |
| Dec 26, 2025 | -7.34 |
| Dec 24, 2025 | -7.41 |
| Dec 23, 2025 | -7.49 |
| Dec 22, 2025 | -7.45 |
| Dec 19, 2025 | -7.52 |
| Dec 18, 2025 | -7.74 |
| Dec 17, 2025 | -7.60 |
| Dec 16, 2025 | -7.67 |
| Dec 15, 2025 | -7.67 |
| Dec 12, 2025 | -7.71 |
| Dec 11, 2025 | -7.85 |
| Dec 10, 2025 | -7.63 |
| Dec 9, 2025 | -7.63 |
| Dec 8, 2025 | -7.49 |
| Dec 5, 2025 | -8.03 |
| Dec 4, 2025 | -8.22 |
| Dec 3, 2025 | -8.11 |
| Dec 2, 2025 | -7.67 |
| Dec 1, 2025 | -7.89 |
| Nov 28, 2025 | -7.89 |
| Nov 26, 2025 | -8.00 |
| Nov 25, 2025 | -7.89 |
| Nov 24, 2025 | -7.78 |
| Nov 21, 2025 | -7.71 |
| Nov 20, 2025 | -7.71 |
| Nov 19, 2025 | -7.89 |
| Nov 18, 2025 | -8.07 |
| Nov 17, 2025 | -8.14 |
| Nov 14, 2025 | -8.76 |
| Nov 13, 2025 | -8.58 |
| Nov 12, 2025 | -8.87 |
| Nov 11, 2025 | -9.00 |
| Nov 10, 2025 | -9.24 |
| Nov 7, 2025 | -9.02 |
| Nov 6, 2025 | -8.36 |
| Nov 5, 2025 | -8.09 |
| Nov 4, 2025 | -8.11 |
| Nov 3, 2025 | -8.40 |
| Oct 31, 2025 | -8.07 |
| Oct 30, 2025 | -8.65 |
| Oct 29, 2025 | -9.20 |
| Oct 28, 2025 | -9.07 |
| Oct 27, 2025 | -9.17 |
| Oct 24, 2025 | -9.11 |
| Oct 23, 2025 | -8.95 |
| Oct 22, 2025 | -8.80 |
| Oct 21, 2025 | -8.73 |
| Oct 20, 2025 | -8.76 |
| Oct 17, 2025 | -8.51 |
| Oct 16, 2025 | -8.11 |
| Oct 15, 2025 | -8.91 |
| Oct 14, 2025 | -8.87 |
| Oct 13, 2025 | -8.51 |
| Oct 10, 2025 | -8.58 |
| Oct 9, 2025 | -9.09 |
| Oct 8, 2025 | -8.98 |
| Oct 7, 2025 | -8.91 |
| Oct 6, 2025 | -9.46 |
| Oct 3, 2025 | -9.60 |
| Oct 2, 2025 | -8.65 |
| Oct 1, 2025 | -8.62 |
| Sep 30, 2025 | -8.80 |
| Sep 29, 2025 | -12.02 |
| Sep 26, 2025 | -12.72 |
| Sep 25, 2025 | -12.22 |
| Sep 24, 2025 | -13.23 |
| Sep 23, 2025 | -12.98 |
| Sep 22, 2025 | -13.53 |
| Sep 19, 2025 | -13.73 |
| Sep 18, 2025 | -13.88 |
| Sep 17, 2025 | -13.68 |
| Sep 16, 2025 | -14.19 |
| Sep 15, 2025 | -14.84 |
| Sep 12, 2025 | -14.54 |
| Sep 11, 2025 | -14.14 |
| Sep 10, 2025 | -13.78 |
| Sep 9, 2025 | -13.99 |
| Sep 8, 2025 | -13.83 |
| Sep 5, 2025 | -11.46 |
| Sep 4, 2025 | -11.21 |
| Sep 3, 2025 | -11.92 |
| Sep 2, 2025 | -10.91 |
| Aug 29, 2025 | -11.11 |
| Aug 28, 2025 | -11.26 |
| Aug 27, 2025 | -11.26 |
| Aug 26, 2025 | -12.12 |
| Aug 25, 2025 | -11.86 |
| Aug 22, 2025 | -12.37 |
| Aug 21, 2025 | -11.86 |
| Aug 20, 2025 | -11.61 |
| Aug 19, 2025 | -11.56 |
| Aug 18, 2025 | -12.17 |
| Aug 15, 2025 | -12.30 |
| Aug 14, 2025 | -11.92 |
| Aug 13, 2025 | -12.17 |
| Aug 12, 2025 | -11.86 |
| Aug 11, 2025 | -11.49 |
| Aug 8, 2025 | -11.36 |
| Aug 7, 2025 | -10.86 |
| Aug 6, 2025 | -11.11 |
| Aug 5, 2025 | -11.46 |
| Aug 4, 2025 | -11.26 |
| Aug 1, 2025 | -10.93 |
| Jul 31, 2025 | -10.70 |
| Jul 30, 2025 | -11.92 |
| Jul 29, 2025 | -11.75 |
| Jul 28, 2025 | -11.31 |
| Jul 25, 2025 | -11.76 |
| Jul 24, 2025 | -12.67 |
| Jul 23, 2025 | -12.82 |
| Jul 22, 2025 | -12.22 |
| Jul 21, 2025 | -11.66 |
| Jul 18, 2025 | -11.66 |
| Jul 17, 2025 | -12.02 |
| Jul 16, 2025 | -11.36 |
| Jul 15, 2025 | -11.41 |
| Jul 14, 2025 | -11.11 |
| Jul 11, 2025 | -11.16 |
| Jul 10, 2025 | -11.36 |
| Jul 9, 2025 | -10.35 |
| Jul 8, 2025 | -9.85 |
| Jul 7, 2025 | -9.24 |
| Jul 3, 2025 | -9.24 |
| Jul 2, 2025 | -9.29 |
| Jul 1, 2025 | -9.24 |
| Jun 30, 2025 | -9.54 |
| Jun 27, 2025 | -10.42 |
| Jun 26, 2025 | -10.65 |
| Jun 25, 2025 | -10.70 |
| Jun 24, 2025 | -10.88 |
| Jun 23, 2025 | -10.59 |
| Jun 20, 2025 | -10.65 |
| Jun 18, 2025 | -10.93 |
| Jun 17, 2025 | -10.25 |
| Jun 16, 2025 | -10.31 |
| Jun 13, 2025 | -10.02 |
| Jun 12, 2025 | -9.96 |
| Jun 11, 2025 | -9.62 |
| Jun 10, 2025 | -9.68 |
| Jun 9, 2025 | -9.40 |
| Jun 6, 2025 | -9.51 |
| Jun 5, 2025 | -9.57 |
| Jun 4, 2025 | -9.62 |
| Jun 3, 2025 | -9.45 |
| Jun 2, 2025 | -9.51 |
| May 30, 2025 | -9.57 |
| May 29, 2025 | -9.40 |
| May 28, 2025 | -9.17 |
| May 27, 2025 | -9.34 |
| May 23, 2025 | -9.40 |
| May 22, 2025 | -9.45 |
| May 21, 2025 | -9.28 |
| May 20, 2025 | -9.40 |
| May 19, 2025 | -9.57 |
| May 16, 2025 | -9.34 |
| May 15, 2025 | -9.45 |
| May 14, 2025 | -9.28 |
| May 13, 2025 | -9.40 |
| May 12, 2025 | -9.51 |
| May 9, 2025 | -9.51 |
| May 8, 2025 | -9.94 |
| May 7, 2025 | -9.74 |
| May 6, 2025 | -9.17 |
| May 5, 2025 | -8.83 |
| May 2, 2025 | -8.88 |
| May 1, 2025 | -9.20 |
| Apr 30, 2025 | -9.45 |
| Apr 29, 2025 | -9.32 |
| Apr 28, 2025 | -9.34 |
| Apr 25, 2025 | -9.28 |
| Apr 24, 2025 | -9.40 |
| Apr 23, 2025 | -9.34 |
| Apr 22, 2025 | -8.77 |
| Apr 21, 2025 | -8.83 |
| Apr 17, 2025 | -8.74 |
| Apr 16, 2025 | -8.26 |
| Apr 15, 2025 | -8.43 |
| Apr 14, 2025 | -8.68 |
| Apr 11, 2025 | -8.48 |
| Apr 10, 2025 | -8.48 |
| Apr 9, 2025 | -8.48 |
| Apr 8, 2025 | -8.26 |
| Apr 7, 2025 | -8.09 |
| Apr 4, 2025 | -8.26 |
| Apr 3, 2025 | -8.77 |
| Apr 2, 2025 | -9.00 |
| Apr 1, 2025 | -9.05 |
| Mar 31, 2025 | -9.00 |
| Mar 28, 2025 | -11.03 |
| Mar 27, 2025 | -11.30 |
| Mar 26, 2025 | -10.90 |
| Mar 25, 2025 | -10.83 |
| Mar 24, 2025 | -11.23 |
| Mar 21, 2025 | -11.30 |
| Mar 20, 2025 | -11.23 |
| Mar 19, 2025 | -11.44 |
| Mar 18, 2025 | -11.34 |
| Mar 17, 2025 | -10.83 |
| Mar 14, 2025 | -10.97 |
| Mar 13, 2025 | -10.37 |
| Mar 12, 2025 | -10.10 |
| Mar 11, 2025 | -10.43 |
| Mar 10, 2025 | -9.90 |
| Mar 7, 2025 | -10.30 |
| Mar 6, 2025 | -9.56 |
| Mar 5, 2025 | -10.10 |
| Mar 4, 2025 | -9.96 |
| Mar 3, 2025 | -9.83 |
| Feb 28, 2025 | -10.70 |
| Feb 27, 2025 | -10.70 |
| Feb 26, 2025 | -10.97 |
| Feb 25, 2025 | -10.43 |
| Feb 24, 2025 | -10.77 |
| Feb 21, 2025 | -10.43 |
| Feb 20, 2025 | -10.70 |
| Feb 19, 2025 | -10.67 |
| Feb 18, 2025 | -10.77 |
| Feb 14, 2025 | -10.75 |
| Feb 13, 2025 | -11.10 |
| Feb 12, 2025 | -10.57 |
| Feb 11, 2025 | -10.50 |
| Feb 10, 2025 | -11.30 |
| Feb 7, 2025 | -11.30 |
| Feb 6, 2025 | -11.17 |
| Feb 5, 2025 | -11.37 |
| Feb 4, 2025 | -10.90 |
| Feb 3, 2025 | -10.70 |
| Jan 31, 2025 | -10.90 |
| Jan 30, 2025 | -10.90 |
| Jan 29, 2025 | -11.03 |
| Jan 28, 2025 | -10.57 |
| Jan 27, 2025 | -10.23 |
| Jan 24, 2025 | -11.03 |
| Jan 23, 2025 | -11.30 |
| Jan 22, 2025 | -11.23 |
| Jan 21, 2025 | -11.44 |
| Jan 17, 2025 | -11.10 |
| Jan 16, 2025 | -10.90 |
| Jan 15, 2025 | -11.03 |
| Jan 14, 2025 | -10.83 |
| Jan 13, 2025 | -11.17 |
| Jan 10, 2025 | -10.70 |
| Jan 8, 2025 | -10.50 |
| Jan 7, 2025 | -11.03 |
| Jan 6, 2025 | -11.23 |
| Jan 3, 2025 | -11.23 |
| Jan 2, 2025 | -11.17 |
| Dec 31, 2024 | -13.04 |
| Dec 30, 2024 | -43.79 |
| Dec 27, 2024 | -44.87 |
| Dec 26, 2024 | -41.61 |
| Dec 24, 2024 | -40.79 |
| Dec 23, 2024 | -40.52 |
| Dec 20, 2024 | -41.47 |
| Dec 19, 2024 | -41.34 |
| Dec 18, 2024 | -40.25 |
| Dec 17, 2024 | -41.07 |
| Dec 16, 2024 | -39.71 |
| Dec 13, 2024 | -41.34 |
| Dec 12, 2024 | -41.88 |
| Dec 11, 2024 | -40.52 |
| Dec 10, 2024 | -40.79 |
| Dec 9, 2024 | -42.15 |
| Dec 6, 2024 | -42.15 |
| Dec 5, 2024 | -43.24 |
| Dec 4, 2024 | -45.15 |
| Dec 3, 2024 | -42.70 |
| Dec 2, 2024 | -42.97 |
| Nov 29, 2024 | -43.51 |
| Nov 27, 2024 | -44.33 |
| Nov 26, 2024 | -46.51 |
| Nov 25, 2024 | -43.79 |
| Nov 22, 2024 | -40.79 |
| Nov 21, 2024 | -40.79 |
| Nov 20, 2024 | -41.07 |
| Nov 19, 2024 | -37.80 |
| Nov 18, 2024 | -37.26 |
| Nov 15, 2024 | -39.16 |
| Nov 14, 2024 | -40.79 |
| Nov 13, 2024 | -41.07 |
| Nov 12, 2024 | -40.52 |
| Nov 11, 2024 | -40.79 |
| Nov 8, 2024 | -42.15 |
| Nov 7, 2024 | -45.15 |
| Nov 6, 2024 | -44.06 |
| Nov 5, 2024 | -41.88 |
| Nov 4, 2024 | -40.79 |
| Nov 1, 2024 | -41.88 |
| Oct 31, 2024 | -44.33 |
| Oct 30, 2024 | -56.30 |
| Oct 29, 2024 | -56.30 |
| Oct 28, 2024 | -56.30 |
| Oct 25, 2024 | -54.80 |
| Oct 24, 2024 | -54.66 |
| Oct 23, 2024 | -55.75 |
| Oct 22, 2024 | -56.30 |
| Oct 21, 2024 | -54.12 |
| Oct 18, 2024 | -54.12 |
| Oct 17, 2024 | -54.39 |
| Oct 16, 2024 | -55.48 |
| Oct 15, 2024 | -53.58 |
| Oct 14, 2024 | -53.44 |
| Oct 11, 2024 | -53.30 |
| Oct 10, 2024 | -53.03 |
| Oct 9, 2024 | -54.12 |
| Oct 8, 2024 | -54.12 |
| Oct 7, 2024 | -54.39 |
| Oct 4, 2024 | -54.39 |
| Oct 3, 2024 | -56.02 |
| Oct 2, 2024 | -52.49 |
| Oct 1, 2024 | -50.59 |
| Sep 30, 2024 | -50.86 |
| Sep 27, 2024 | 16.32 |
| Sep 26, 2024 | 16.32 |
| Sep 25, 2024 | 15.37 |
| Sep 24, 2024 | 15.11 |
| Sep 23, 2024 | 15.37 |
| Sep 20, 2024 | 15.97 |
| Sep 19, 2024 | 16.36 |
| Sep 18, 2024 | 16.66 |
| Sep 17, 2024 | 16.23 |
| Sep 16, 2024 | 17.70 |
| Sep 13, 2024 | 18.56 |
| Sep 12, 2024 | 19.08 |
| Sep 11, 2024 | 18.90 |
| Sep 10, 2024 | 18.52 |
| Sep 9, 2024 | 18.56 |
| Sep 6, 2024 | 18.73 |
| Sep 5, 2024 | 19.42 |
| Sep 4, 2024 | 19.85 |
| Sep 3, 2024 | 18.65 |
| Aug 30, 2024 | 18.56 |
| Aug 29, 2024 | 18.99 |
| Aug 28, 2024 | 19.42 |
| Aug 27, 2024 | 19.85 |
| Aug 26, 2024 | 19.73 |
| Aug 23, 2024 | 19.85 |
| Aug 22, 2024 | 19.34 |
| Aug 21, 2024 | 19.94 |
| Aug 20, 2024 | 19.34 |
| Aug 19, 2024 | 21.67 |
| Aug 16, 2024 | 22.70 |
| Aug 15, 2024 | 22.79 |
| Aug 14, 2024 | 22.79 |
| Aug 13, 2024 | 22.53 |
| Aug 12, 2024 | 24.17 |
| Aug 9, 2024 | 23.22 |
| Aug 8, 2024 | 18.30 |
| Aug 7, 2024 | 17.87 |
| Aug 6, 2024 | 17.96 |
| Aug 5, 2024 | 16.92 |
| Aug 2, 2024 | 17.52 |
| Aug 1, 2024 | 18.04 |
| Jul 31, 2024 | 18.04 |
| Jul 30, 2024 | 17.70 |
| Jul 29, 2024 | 17.26 |
| Jul 26, 2024 | 17.01 |
| Jul 25, 2024 | 16.57 |
| Jul 24, 2024 | 16.75 |
| Jul 23, 2024 | 16.92 |
| Jul 22, 2024 | 17.09 |
| Jul 19, 2024 | 16.92 |
| Jul 18, 2024 | 17.01 |
| Jul 17, 2024 | 17.26 |
| Jul 16, 2024 | 17.35 |
| Jul 15, 2024 | 16.40 |
| Jul 12, 2024 | 16.32 |
| Jul 11, 2024 | 16.23 |
| Jul 10, 2024 | 16.14 |
| Jul 9, 2024 | 16.23 |
| Jul 8, 2024 | 16.49 |
| Jul 5, 2024 | 17.01 |
| Jul 3, 2024 | 16.75 |
| Jul 2, 2024 | 16.57 |
| Jul 1, 2024 | 16.66 |
| Jun 28, 2024 | 46.31 |
| Jun 27, 2024 | 46.31 |
| Jun 26, 2024 | 46.31 |
| Jun 25, 2024 | 46.07 |
| Jun 24, 2024 | 47.01 |
| Jun 21, 2024 | 48.42 |
| Jun 20, 2024 | 43.49 |
| Jun 18, 2024 | 43.02 |
| Jun 17, 2024 | 43.72 |
| Jun 14, 2024 | 41.72 |
| Jun 13, 2024 | 42.78 |
| Jun 12, 2024 | 43.49 |
| Jun 11, 2024 | 43.96 |
| Jun 10, 2024 | 43.02 |
| Jun 7, 2024 | 43.49 |
| Jun 6, 2024 | 42.78 |
| Jun 5, 2024 | 43.02 |
| Jun 4, 2024 | 41.61 |
| Jun 3, 2024 | 43.25 |
| May 31, 2024 | 42.78 |
| May 30, 2024 | 42.78 |
| May 29, 2024 | 43.25 |
| May 28, 2024 | 44.07 |
| May 24, 2024 | 43.25 |
| May 23, 2024 | 43.49 |
| May 22, 2024 | 43.72 |
| May 21, 2024 | 43.72 |
| May 20, 2024 | 43.25 |
| May 17, 2024 | 43.25 |
| May 16, 2024 | 42.55 |
| May 15, 2024 | 44.43 |
| May 14, 2024 | 43.02 |
| May 13, 2024 | 45.60 |
| May 10, 2024 | 47.95 |
| May 9, 2024 | 50.54 |
| May 8, 2024 | 49.83 |
| May 7, 2024 | 49.60 |
| May 6, 2024 | 46.07 |
| May 3, 2024 | 43.02 |
| May 2, 2024 | 48.66 |
| May 1, 2024 | 49.36 |
| Apr 30, 2024 | 46.07 |
| Apr 29, 2024 | 43.72 |
| Apr 26, 2024 | 40.20 |
| Apr 25, 2024 | 40.67 |
| Apr 24, 2024 | 41.14 |
| Apr 23, 2024 | 39.96 |
| Apr 22, 2024 | 40.43 |
| Apr 19, 2024 | 39.73 |
| Apr 18, 2024 | 39.73 |
| Apr 17, 2024 | 39.49 |
| Apr 16, 2024 | 40.43 |
| Apr 15, 2024 | 38.31 |
| Apr 12, 2024 | 40.20 |
| Apr 11, 2024 | 41.49 |
| Apr 10, 2024 | 42.08 |
| Apr 9, 2024 | 42.78 |
| Apr 8, 2024 | 42.78 |
| Apr 5, 2024 | 42.31 |
| Apr 4, 2024 | 41.61 |
| Apr 3, 2024 | 43.25 |
| Apr 2, 2024 | 42.55 |
| Apr 1, 2024 | 43.02 |
| Mar 28, 2024 | 21.75 |
| Mar 27, 2024 | 20.93 |
| Mar 26, 2024 | 20.82 |
| Mar 25, 2024 | 20.70 |
| Mar 22, 2024 | 20.12 |
| Mar 21, 2024 | 20.70 |
| Mar 20, 2024 | 21.05 |
| Mar 19, 2024 | 20.70 |
| Mar 18, 2024 | 19.77 |
| Mar 15, 2024 | 19.30 |
| Mar 14, 2024 | 18.61 |
| Mar 13, 2024 | 18.84 |
| Mar 12, 2024 | 21.05 |
| Mar 11, 2024 | 20.70 |
| Mar 8, 2024 | 21.28 |
| Mar 7, 2024 | 22.79 |
| Mar 6, 2024 | 22.91 |
| Mar 5, 2024 | 22.68 |
| Mar 4, 2024 | 23.49 |
| Mar 1, 2024 | 22.91 |
| Feb 29, 2024 | 23.14 |
| Feb 28, 2024 | 22.33 |
| Feb 27, 2024 | 22.44 |
| Feb 26, 2024 | 21.98 |
| Feb 23, 2024 | 21.86 |
| Feb 22, 2024 | 21.51 |
| Feb 21, 2024 | 21.05 |
| Feb 20, 2024 | 21.40 |
| Feb 16, 2024 | 22.91 |
| Feb 15, 2024 | 22.56 |
| Feb 14, 2024 | 22.44 |
| Feb 13, 2024 | 20.58 |
| Feb 12, 2024 | 22.68 |
| Feb 9, 2024 | 20.82 |
| Feb 8, 2024 | 19.54 |
| Feb 7, 2024 | 20.12 |
| Feb 6, 2024 | 20.12 |
| Feb 5, 2024 | 19.54 |
| Feb 2, 2024 | 20.23 |
| Feb 1, 2024 | 20.35 |
| Jan 31, 2024 | 18.02 |
| Jan 30, 2024 | 18.02 |
| Jan 29, 2024 | 18.02 |
| Jan 26, 2024 | 18.02 |
| Jan 25, 2024 | 17.91 |
| Jan 24, 2024 | 18.02 |
| Jan 23, 2024 | 17.68 |
| Jan 22, 2024 | 18.14 |
| Jan 19, 2024 | 17.68 |
| Jan 18, 2024 | 17.91 |
| Jan 17, 2024 | 17.79 |
| Jan 16, 2024 | 18.49 |
| Jan 12, 2024 | 18.84 |
| Jan 11, 2024 | 18.95 |
| Jan 10, 2024 | 18.72 |
| Jan 9, 2024 | 18.49 |
| Jan 8, 2024 | 19.07 |
| Jan 5, 2024 | 18.37 |
| Jan 4, 2024 | 19.07 |
| Jan 3, 2024 | 20.00 |
| Jan 2, 2024 | 19.77 |
| Dec 29, 2023 | -15.01 |
| Dec 28, 2023 | -15.10 |
| Dec 27, 2023 | -14.46 |
| Dec 26, 2023 | -15.46 |
| Dec 22, 2023 | -15.64 |
| Dec 21, 2023 | -15.55 |
| Dec 20, 2023 | -14.73 |
| Dec 19, 2023 | -15.01 |
| Dec 18, 2023 | -13.92 |
| Dec 15, 2023 | -13.65 |
| Dec 14, 2023 | -14.28 |
| Dec 13, 2023 | -14.10 |
| Dec 12, 2023 | -13.83 |
| Dec 11, 2023 | -14.10 |
| Dec 8, 2023 | -14.73 |
| Dec 7, 2023 | -14.46 |
| Dec 6, 2023 | -14.37 |
| Dec 5, 2023 | -14.64 |
| Dec 4, 2023 | -14.73 |
| Dec 1, 2023 | -14.73 |
| Nov 30, 2023 | -14.64 |
| Nov 29, 2023 | -14.55 |
| Nov 28, 2023 | -14.73 |
| Nov 27, 2023 | -14.55 |
| Nov 24, 2023 | -15.28 |
| Nov 22, 2023 | -14.73 |
| Nov 21, 2023 | -14.92 |
| Nov 20, 2023 | -15.28 |
| Nov 17, 2023 | -15.37 |
| Nov 16, 2023 | -15.01 |
| Nov 15, 2023 | -14.46 |
| Nov 14, 2023 | -14.55 |
| Nov 13, 2023 | -14.64 |
| Nov 10, 2023 | -13.92 |
| Nov 9, 2023 | -13.92 |
| Nov 8, 2023 | -13.56 |
| Nov 7, 2023 | -14.37 |
| Nov 6, 2023 | -15.19 |
| Nov 3, 2023 | -15.01 |
| Nov 2, 2023 | -13.83 |
| Nov 1, 2023 | -9.49 |
| Oct 31, 2023 | -9.94 |
| Oct 30, 2023 | -10.03 |
| Oct 27, 2023 | -9.76 |
| Oct 26, 2023 | -10.12 |
| Oct 25, 2023 | -10.40 |
| Oct 24, 2023 | -10.49 |
| Oct 23, 2023 | -10.58 |
| Oct 20, 2023 | -11.03 |
| Oct 19, 2023 | -11.03 |
| Oct 18, 2023 | -11.21 |
| Oct 17, 2023 | -11.93 |
| Oct 16, 2023 | -12.29 |
| Oct 13, 2023 | -12.38 |
| Oct 12, 2023 | -12.47 |
| Oct 11, 2023 | -12.66 |
| Oct 10, 2023 | -12.93 |
| Oct 9, 2023 | -13.02 |
| Oct 6, 2023 | -13.65 |
| Oct 5, 2023 | -13.56 |
| Oct 4, 2023 | -13.20 |
| Oct 3, 2023 | -12.57 |
| Oct 2, 2023 | -13.11 |
| Sep 29, 2023 | -4.18 |
| Sep 28, 2023 | -4.18 |
| Sep 27, 2023 | -4.15 |
| Sep 26, 2023 | -4.39 |
| Sep 25, 2023 | -4.49 |
| Sep 22, 2023 | -4.55 |
| Sep 21, 2023 | -4.33 |
| Sep 20, 2023 | -4.33 |
| Sep 19, 2023 | -4.67 |
| Sep 18, 2023 | -4.73 |
| Sep 15, 2023 | -4.73 |
| Sep 14, 2023 | -4.43 |
| Sep 13, 2023 | -4.27 |
| Sep 12, 2023 | -4.36 |
| Sep 11, 2023 | -4.30 |
| Sep 8, 2023 | -4.46 |
| Sep 7, 2023 | -4.55 |
| Sep 6, 2023 | -4.36 |
| Sep 5, 2023 | -4.36 |
| Sep 1, 2023 | -4.43 |
| Aug 31, 2023 | -4.46 |
| Aug 30, 2023 | -4.43 |
| Aug 29, 2023 | -4.58 |
| Aug 28, 2023 | -4.55 |
| Aug 25, 2023 | -4.46 |
| Aug 24, 2023 | -4.58 |
| Aug 23, 2023 | -4.64 |
| Aug 22, 2023 | -4.58 |
| Aug 21, 2023 | -4.52 |
| Aug 18, 2023 | -4.49 |
| Aug 17, 2023 | -4.52 |
| Aug 16, 2023 | -4.52 |
| Aug 15, 2023 | -4.67 |
| Aug 14, 2023 | -4.55 |
| Aug 11, 2023 | -4.64 |
| Aug 10, 2023 | -4.79 |
| Aug 9, 2023 | -4.85 |
| Aug 8, 2023 | -4.97 |
| Aug 7, 2023 | -5.00 |
| Aug 4, 2023 | -5.06 |
| Aug 3, 2023 | -4.97 |
| Aug 2, 2023 | -5.00 |
| Aug 1, 2023 | -5.27 |
| Jul 31, 2023 | -5.21 |
| Jul 28, 2023 | -5.12 |
| Jul 27, 2023 | -4.97 |
| Jul 26, 2023 | -4.58 |
| Jul 25, 2023 | -4.55 |
| Jul 24, 2023 | -4.70 |
| Jul 21, 2023 | -4.77 |
| Jul 20, 2023 | -4.76 |
| Jul 19, 2023 | -4.76 |
| Jul 18, 2023 | -4.76 |
| Jul 17, 2023 | -4.76 |
| Jul 14, 2023 | -4.85 |
| Jul 13, 2023 | -4.94 |
| Jul 12, 2023 | -4.88 |
| Jul 11, 2023 | -4.76 |
| Jul 10, 2023 | -4.79 |
| Jul 7, 2023 | -4.82 |
| Jul 6, 2023 | -4.58 |
| Jul 5, 2023 | -4.70 |
| Jul 3, 2023 | -4.85 |
| Jun 30, 2023 | -4.79 |
| Jun 29, 2023 | -6.72 |
| Jun 28, 2023 | -6.77 |
| Jun 27, 2023 | -6.59 |
| Jun 26, 2023 | -6.81 |
| Jun 23, 2023 | -6.94 |
| Jun 22, 2023 | -7.11 |
| Jun 21, 2023 | -7.20 |
| Jun 20, 2023 | -7.02 |
| Jun 16, 2023 | -7.37 |
| Jun 15, 2023 | -6.89 |
| Jun 14, 2023 | -6.85 |
| Jun 13, 2023 | -6.85 |
| Jun 12, 2023 | -6.89 |
| Jun 9, 2023 | -6.72 |
| Jun 8, 2023 | -6.77 |
| Jun 7, 2023 | -6.77 |
| Jun 6, 2023 | -6.85 |
| Jun 5, 2023 | -6.59 |
| Jun 2, 2023 | -6.85 |
| Jun 1, 2023 | -6.85 |
| May 31, 2023 | -6.81 |
| May 30, 2023 | -6.89 |
| May 26, 2023 | -6.89 |
| May 25, 2023 | -6.72 |
| May 24, 2023 | -6.89 |
| May 23, 2023 | -6.94 |
| May 22, 2023 | -7.24 |
| May 19, 2023 | -7.02 |
| May 18, 2023 | -7.07 |
| May 17, 2023 | -6.94 |
| May 16, 2023 | -7.02 |
| May 15, 2023 | -7.26 |
| May 12, 2023 | -7.15 |
| May 11, 2023 | -7.15 |
| May 10, 2023 | -7.28 |
| May 9, 2023 | -7.20 |
| May 8, 2023 | -7.11 |
| May 5, 2023 | -7.11 |
| May 4, 2023 | -7.02 |
| May 3, 2023 | -7.15 |
| May 2, 2023 | -7.28 |
| May 1, 2023 | -7.11 |
| Apr 28, 2023 | -7.15 |
| Apr 27, 2023 | -7.24 |
| Apr 26, 2023 | -7.24 |
| Apr 25, 2023 | -7.07 |
| Apr 24, 2023 | -7.20 |
| Apr 21, 2023 | -7.24 |
| Apr 20, 2023 | -7.30 |
| Apr 19, 2023 | -7.50 |
| Apr 18, 2023 | -7.54 |
| Apr 17, 2023 | -7.45 |
| Apr 14, 2023 | -7.50 |
| Apr 13, 2023 | -7.37 |
| Apr 12, 2023 | -7.20 |
| Apr 11, 2023 | -7.23 |
| Apr 10, 2023 | -7.39 |
| Apr 6, 2023 | -8.06 |
| Apr 5, 2023 | -7.97 |
| Apr 4, 2023 | -7.45 |
| Apr 3, 2023 | -7.63 |
| Mar 31, 2023 | -7.33 |
| Mar 30, 2023 | -6.34 |
| Mar 29, 2023 | -6.38 |
| Mar 28, 2023 | -6.34 |
| Mar 27, 2023 | -6.38 |
| Mar 24, 2023 | -6.41 |
| Mar 23, 2023 | -6.49 |
| Mar 22, 2023 | -6.60 |
| Mar 21, 2023 | -6.56 |
| Mar 20, 2023 | -6.38 |
| Mar 17, 2023 | -6.23 |
| Mar 16, 2023 | -6.83 |
| Mar 15, 2023 | -6.60 |
| Mar 14, 2023 | -6.86 |
| Mar 13, 2023 | -6.41 |
| Mar 10, 2023 | -6.49 |
| Mar 9, 2023 | -6.49 |
| Mar 8, 2023 | -6.53 |
| Mar 7, 2023 | -6.60 |
| Mar 6, 2023 | -6.56 |
| Mar 3, 2023 | -6.45 |
| Mar 2, 2023 | -6.32 |
| Mar 1, 2023 | -6.23 |
| Feb 28, 2023 | -6.04 |
| Feb 27, 2023 | -5.89 |
| Feb 24, 2023 | -5.78 |
| Feb 23, 2023 | -6.09 |
| Feb 22, 2023 | -6.19 |
| Feb 21, 2023 | -6.38 |
| Feb 17, 2023 | -6.64 |
| Feb 16, 2023 | -6.45 |
| Feb 15, 2023 | -6.26 |
| Feb 14, 2023 | -6.34 |
| Feb 13, 2023 | -6.26 |
| Feb 10, 2023 | -6.41 |
| Feb 9, 2023 | -6.38 |
| Feb 8, 2023 | -6.38 |
| Feb 7, 2023 | -6.38 |
| Feb 6, 2023 | -6.41 |
| Feb 3, 2023 | -6.45 |
| Feb 2, 2023 | -6.45 |
| Feb 1, 2023 | -6.83 |
| Jan 31, 2023 | -6.79 |
| Jan 30, 2023 | -6.38 |
| Jan 27, 2023 | -6.68 |
| Jan 26, 2023 | -6.45 |
| Jan 25, 2023 | -6.56 |
| Jan 24, 2023 | -6.49 |
| Jan 23, 2023 | -6.26 |
| Jan 20, 2023 | -6.45 |
| Jan 19, 2023 | -6.34 |
| Jan 18, 2023 | -6.41 |
| Jan 17, 2023 | -6.60 |
| Jan 13, 2023 | -6.38 |
| Jan 12, 2023 | -6.64 |
| Jan 11, 2023 | -6.38 |
| Jan 10, 2023 | -6.41 |
| Jan 9, 2023 | -6.75 |
| Jan 6, 2023 | -6.56 |
| Jan 5, 2023 | -6.45 |
| Jan 4, 2023 | -6.17 |
| Jan 3, 2023 | -6.41 |
| Dec 30, 2022 | -6.48 |
| Dec 29, 2022 | -6.90 |
| Dec 28, 2022 | -6.71 |
| Dec 27, 2022 | -6.67 |
| Dec 23, 2022 | -6.64 |
| Dec 22, 2022 | -6.90 |
| Dec 21, 2022 | -6.86 |
| Dec 20, 2022 | -7.05 |
| Dec 19, 2022 | -7.05 |
| Dec 16, 2022 | -6.83 |
| Dec 15, 2022 | -6.83 |
| Dec 14, 2022 | -6.90 |
| Dec 13, 2022 | -6.56 |
| Dec 12, 2022 | -6.48 |
| Dec 9, 2022 | -6.83 |
| Dec 8, 2022 | -7.01 |
| Dec 7, 2022 | -6.83 |
| Dec 6, 2022 | -7.05 |
| Dec 5, 2022 | -7.01 |
| Dec 2, 2022 | -7.39 |
| Dec 1, 2022 | -7.24 |
| Nov 30, 2022 | -7.39 |
| Nov 29, 2022 | -6.94 |
| Nov 28, 2022 | -7.28 |
| Nov 25, 2022 | -7.01 |
| Nov 23, 2022 | -7.43 |
| Nov 22, 2022 | -7.39 |
| Nov 21, 2022 | -7.39 |
| Nov 18, 2022 | -6.94 |
| Nov 17, 2022 | -6.71 |
| Nov 16, 2022 | -6.83 |
| Nov 15, 2022 | -6.71 |
| Nov 14, 2022 | -6.67 |
| Nov 11, 2022 | -6.79 |
| Nov 10, 2022 | -6.33 |
| Nov 9, 2022 | -6.18 |
| Nov 8, 2022 | -6.33 |
| Nov 7, 2022 | -5.99 |
| Nov 4, 2022 | -5.76 |
| Nov 3, 2022 | -5.03 |
| Nov 2, 2022 | -5.57 |
| Nov 1, 2022 | -5.99 |
| Oct 31, 2022 | -6.14 |
| Oct 28, 2022 | -6.14 |
| Oct 27, 2022 | -7.05 |
| Oct 26, 2022 | -6.67 |
| Oct 25, 2022 | -6.75 |
| Oct 24, 2022 | -7.09 |
| Oct 21, 2022 | -7.39 |
| Oct 20, 2022 | -6.71 |
| Oct 19, 2022 | -6.45 |
| Oct 18, 2022 | -6.48 |
| Oct 17, 2022 | -6.41 |
| Oct 14, 2022 | -6.41 |
| Oct 13, 2022 | -6.52 |
| Oct 12, 2022 | -6.56 |
| Oct 11, 2022 | -6.18 |
| Oct 10, 2022 | -6.67 |
| Oct 7, 2022 | -6.71 |
| Oct 6, 2022 | -6.60 |
| Oct 5, 2022 | -6.75 |
| Oct 4, 2022 | -6.86 |
| Oct 3, 2022 | -6.90 |
| Sep 30, 2022 | -6.75 |
| Sep 29, 2022 | -7.28 |
| Sep 28, 2022 | -7.32 |
| Sep 27, 2022 | -7.43 |
| Sep 26, 2022 | -7.51 |
| Sep 23, 2022 | -7.43 |
| Sep 22, 2022 | -7.75 |
| Sep 21, 2022 | -7.95 |
| Sep 20, 2022 | -7.91 |
| Sep 19, 2022 | -7.99 |
| Sep 16, 2022 | -8.34 |
| Sep 15, 2022 | -7.99 |
| Sep 14, 2022 | -7.95 |
| Sep 13, 2022 | -7.95 |
| Sep 12, 2022 | -8.03 |
| Sep 9, 2022 | -8.03 |
| Sep 8, 2022 | -7.99 |
| Sep 7, 2022 | -7.91 |
| Sep 6, 2022 | -7.91 |
| Sep 2, 2022 | -8.15 |
| Sep 1, 2022 | -8.38 |
| Aug 31, 2022 | -8.19 |
| Aug 30, 2022 | -8.54 |
| Aug 29, 2022 | -8.26 |
| Aug 26, 2022 | -8.42 |
| Aug 25, 2022 | -8.52 |
| Aug 24, 2022 | -8.46 |
| Aug 23, 2022 | -8.54 |
| Aug 22, 2022 | -8.58 |
| Aug 19, 2022 | -8.70 |
| Aug 18, 2022 | -8.82 |
| Aug 17, 2022 | -8.58 |
| Aug 16, 2022 | -8.42 |
| Aug 15, 2022 | -9.21 |
| Aug 12, 2022 | -9.10 |
| Aug 11, 2022 | -8.86 |
| Aug 10, 2022 | -8.82 |
| Aug 9, 2022 | -8.82 |
| Aug 8, 2022 | -8.86 |
| Aug 5, 2022 | -8.03 |
| Aug 4, 2022 | -8.30 |
| Aug 3, 2022 | -8.42 |
| Aug 2, 2022 | -8.30 |
| Aug 1, 2022 | -8.42 |
| Jul 29, 2022 | -8.11 |
| Jul 28, 2022 | -8.11 |
| Jul 27, 2022 | -8.38 |
| Jul 26, 2022 | -9.02 |
| Jul 25, 2022 | -9.02 |
| Jul 22, 2022 | -9.17 |
| Jul 21, 2022 | -9.41 |
| Jul 20, 2022 | -9.17 |
| Jul 19, 2022 | -9.17 |
| Jul 18, 2022 | -9.15 |
| Jul 15, 2022 | -9.25 |
| Jul 14, 2022 | -9.06 |
| Jul 13, 2022 | -9.06 |
| Jul 12, 2022 | -8.98 |
| Jul 11, 2022 | -9.10 |
| Jul 8, 2022 | -9.06 |
| Jul 7, 2022 | -9.27 |
| Jul 6, 2022 | -8.94 |
| Jul 5, 2022 | -9.02 |
| Jul 1, 2022 | -9.17 |
| Jun 30, 2022 | -9.41 |
| Jun 29, 2022 | -8.06 |
| Jun 28, 2022 | -7.92 |
| Jun 27, 2022 | -8.23 |
| Jun 24, 2022 | -8.27 |
| Jun 23, 2022 | -8.02 |
| Jun 22, 2022 | -7.78 |
| Jun 21, 2022 | -7.78 |
| Jun 17, 2022 | -7.60 |
| Jun 16, 2022 | -8.13 |
| Jun 15, 2022 | -8.45 |
| Jun 14, 2022 | -8.27 |
| Jun 13, 2022 | -8.45 |
| Jun 10, 2022 | -9.08 |
| Jun 9, 2022 | -9.15 |
| Jun 8, 2022 | -9.50 |
| Jun 7, 2022 | -9.29 |
| Jun 6, 2022 | -9.40 |
| Jun 3, 2022 | -9.54 |
| Jun 2, 2022 | -9.71 |
| Jun 1, 2022 | -9.57 |
| May 31, 2022 | -9.57 |
| May 27, 2022 | -9.85 |
| May 26, 2022 | -9.62 |
| May 25, 2022 | -9.68 |
| May 24, 2022 | -9.47 |
| May 23, 2022 | -9.57 |
| May 20, 2022 | -9.29 |
| May 19, 2022 | -9.64 |
| May 18, 2022 | -9.78 |
| May 17, 2022 | -9.68 |
| May 16, 2022 | -9.33 |
| May 13, 2022 | -9.40 |
| May 12, 2022 | -8.97 |
| May 11, 2022 | -9.08 |
| May 10, 2022 | -9.29 |
| May 9, 2022 | -9.47 |
| May 6, 2022 | -9.40 |
| May 5, 2022 | -9.47 |
| May 4, 2022 | -10.21 |
| May 3, 2022 | -9.40 |
| May 2, 2022 | -9.54 |
| Apr 29, 2022 | -9.85 |
| Apr 28, 2022 | -9.94 |
| Apr 27, 2022 | -10.06 |
| Apr 26, 2022 | -9.85 |
| Apr 25, 2022 | -9.92 |
| Apr 22, 2022 | -9.75 |
| Apr 21, 2022 | -9.89 |
| Apr 20, 2022 | -10.03 |
| Apr 19, 2022 | -9.85 |
| Apr 18, 2022 | -9.85 |
| Apr 14, 2022 | -9.54 |
| Apr 13, 2022 | -10.45 |
| Apr 12, 2022 | -9.78 |
| Apr 11, 2022 | -9.89 |
| Apr 8, 2022 | -9.71 |
| Apr 7, 2022 | -9.75 |
| Apr 6, 2022 | -9.75 |
| Apr 5, 2022 | -10.21 |
| Apr 4, 2022 | -10.42 |
| Apr 1, 2022 | -10.45 |
| Mar 31, 2022 | -10.56 |
| Mar 30, 2022 | -10.43 |
| Mar 29, 2022 | -10.42 |
| Mar 28, 2022 | -10.38 |
| Mar 25, 2022 | -10.83 |
| Mar 24, 2022 | -10.69 |
| Mar 23, 2022 | -10.59 |
| Mar 22, 2022 | -10.80 |
| Mar 21, 2022 | -11.07 |
| Mar 18, 2022 | -10.97 |
| Mar 17, 2022 | -10.52 |
| Mar 16, 2022 | -10.35 |
| Mar 15, 2022 | -10.35 |
| Mar 14, 2022 | -10.18 |
| Mar 11, 2022 | -10.38 |
| Mar 10, 2022 | -10.35 |
| Mar 9, 2022 | -10.49 |
| Mar 8, 2022 | -10.25 |
| Mar 7, 2022 | -10.18 |
| Mar 4, 2022 | -10.87 |
| Mar 3, 2022 | -11.25 |
| Mar 2, 2022 | -11.90 |
| Mar 1, 2022 | -11.62 |
| Feb 28, 2022 | -11.52 |
| Feb 25, 2022 | -11.56 |
| Feb 24, 2022 | -12.18 |
| Feb 23, 2022 | -11.21 |
| Feb 22, 2022 | -11.42 |
| Feb 18, 2022 | -12.04 |
| Feb 17, 2022 | -12.42 |
| Feb 16, 2022 | -11.21 |
| Feb 15, 2022 | -12.04 |
| Feb 14, 2022 | -12.35 |
| Feb 11, 2022 | -11.28 |
| Feb 10, 2022 | -11.49 |
| Feb 9, 2022 | -11.28 |
| Feb 8, 2022 | -9.87 |
| Feb 7, 2022 | -9.83 |
| Feb 4, 2022 | -9.87 |
| Feb 3, 2022 | -10.04 |
| Feb 2, 2022 | -10.14 |
| Feb 1, 2022 | -10.00 |
| Jan 31, 2022 | -10.18 |
| Jan 28, 2022 | -9.45 |
| Jan 27, 2022 | -9.35 |
| Jan 26, 2022 | -9.66 |
| Jan 25, 2022 | -9.66 |
| Jan 24, 2022 | -9.54 |
| Jan 21, 2022 | -10.00 |
| Jan 20, 2022 | -10.42 |
| Jan 19, 2022 | -10.62 |
| Jan 18, 2022 | -10.42 |
| Jan 14, 2022 | -10.49 |
| Jan 13, 2022 | -10.35 |
| Jan 12, 2022 | -10.69 |
| Jan 11, 2022 | -10.59 |
| Jan 10, 2022 | -10.49 |
| Jan 7, 2022 | -10.59 |
| Jan 6, 2022 | -10.49 |
| Jan 5, 2022 | -10.93 |
| Jan 4, 2022 | -11.00 |
| Jan 3, 2022 | -11.07 |
| Dec 31, 2021 | -10.87 |
| Dec 30, 2021 | -10.86 |
| Dec 29, 2021 | -10.90 |
| Dec 28, 2021 | -10.80 |
| Dec 27, 2021 | -10.90 |
| Dec 23, 2021 | -10.83 |
| Dec 22, 2021 | -10.83 |
| Dec 21, 2021 | -10.76 |
| Dec 20, 2021 | -10.63 |
| Dec 17, 2021 | -11.41 |
| Dec 16, 2021 | -11.38 |
| Dec 15, 2021 | -11.55 |
| Dec 14, 2021 | -11.41 |
| Dec 13, 2021 | -11.51 |
| Dec 10, 2021 | -11.72 |
| Dec 9, 2021 | -11.72 |
| Dec 8, 2021 | -10.34 |
| Dec 7, 2021 | -10.15 |
| Dec 6, 2021 | -9.91 |
| Dec 3, 2021 | -9.84 |
| Dec 2, 2021 | -9.95 |
| Dec 1, 2021 | -10.12 |
| Nov 30, 2021 | -10.22 |
| Nov 29, 2021 | -10.05 |
| Nov 26, 2021 | -10.25 |
| Nov 24, 2021 | -10.42 |
| Nov 23, 2021 | -10.22 |
| Nov 22, 2021 | -10.32 |
| Nov 19, 2021 | -10.35 |
| Nov 18, 2021 | -10.46 |
| Nov 17, 2021 | -10.56 |
| Nov 16, 2021 | -10.69 |
| Nov 15, 2021 | -10.83 |
| Nov 12, 2021 | -11.07 |
| Nov 11, 2021 | -11.21 |
| Nov 10, 2021 | -11.07 |
| Nov 9, 2021 | -11.48 |
| Nov 8, 2021 | -11.41 |
| Nov 5, 2021 | -11.72 |
| Nov 4, 2021 | -11.92 |
| Nov 3, 2021 | -11.78 |
| Nov 2, 2021 | -12.02 |
| Nov 1, 2021 | -12.02 |
| Oct 29, 2021 | -11.99 |
| Oct 28, 2021 | -12.09 |
| Oct 27, 2021 | -12.19 |
| Oct 26, 2021 | -12.94 |
| Oct 25, 2021 | -12.77 |
| Oct 22, 2021 | -13.12 |
| Oct 21, 2021 | -13.62 |
| Oct 20, 2021 | -13.59 |
| Oct 19, 2021 | -13.56 |
| Oct 18, 2021 | -13.18 |
| Oct 15, 2021 | -13.56 |
| Oct 14, 2021 | -13.83 |
| Oct 13, 2021 | -13.56 |
| Oct 12, 2021 | -13.56 |
| Oct 11, 2021 | -13.79 |
| Oct 8, 2021 | -13.59 |
| Oct 7, 2021 | -13.59 |
| Oct 6, 2021 | -13.62 |
| Oct 5, 2021 | -13.93 |
| Oct 4, 2021 | -13.52 |
| Oct 1, 2021 | -13.96 |
| Sep 30, 2021 | -13.66 |
| Sep 29, 2021 | -12.93 |
| Sep 28, 2021 | -12.68 |
| Sep 27, 2021 | -12.99 |
| Sep 24, 2021 | -12.47 |
| Sep 23, 2021 | -12.64 |
| Sep 22, 2021 | -12.39 |
| Sep 21, 2021 | -12.61 |
| Sep 20, 2021 | -12.68 |
| Sep 17, 2021 | -13.31 |
| Sep 16, 2021 | -12.77 |
| Sep 15, 2021 | -12.68 |
| Sep 14, 2021 | -12.74 |
| Sep 13, 2021 | -13.21 |
| Sep 10, 2021 | -12.71 |
| Sep 9, 2021 | -12.33 |
| Sep 8, 2021 | -12.55 |
| Sep 7, 2021 | -12.58 |
| Sep 3, 2021 | -12.90 |
| Sep 2, 2021 | -12.93 |
| Sep 1, 2021 | -13.06 |
| Aug 31, 2021 | -12.96 |
| Aug 30, 2021 | -12.83 |
| Aug 27, 2021 | -12.55 |
| Aug 26, 2021 | -12.71 |
| Aug 25, 2021 | -12.77 |
| Aug 24, 2021 | -12.55 |
| Aug 23, 2021 | -12.52 |
| Aug 20, 2021 | -12.45 |
| Aug 19, 2021 | -12.71 |
| Aug 18, 2021 | -12.64 |
| Aug 17, 2021 | -12.42 |
| Aug 16, 2021 | -12.55 |
| Aug 13, 2021 | -12.52 |
| Aug 12, 2021 | -12.90 |
| Aug 11, 2021 | -12.83 |
| Aug 10, 2021 | -12.48 |
| Aug 9, 2021 | -12.83 |
| Aug 6, 2021 | -13.09 |
| Aug 5, 2021 | -13.31 |
| Aug 4, 2021 | -12.93 |
| Aug 3, 2021 | -12.96 |
| Aug 2, 2021 | -12.87 |
| Jul 30, 2021 | -12.61 |
| Jul 29, 2021 | -12.17 |
| Jul 28, 2021 | -11.63 |
| Jul 27, 2021 | -11.66 |
| Jul 26, 2021 | -11.72 |
| Jul 23, 2021 | -11.66 |
| Jul 22, 2021 | -11.66 |
| Jul 21, 2021 | -11.63 |
| Jul 20, 2021 | -11.57 |
| Jul 19, 2021 | -11.60 |
| Jul 16, 2021 | -11.09 |
| Jul 15, 2021 | -11.25 |
| Jul 14, 2021 | -11.53 |
| Jul 13, 2021 | -11.72 |
| Jul 12, 2021 | -11.60 |
| Jul 9, 2021 | -11.53 |
| Jul 8, 2021 | -11.19 |
| Jul 7, 2021 | -11.22 |
| Jul 6, 2021 | -11.63 |
| Jul 2, 2021 | -11.69 |
| Jul 1, 2021 | -11.79 |
| Jun 30, 2021 | -11.72 |
| Jun 29, 2021 | -11.13 |
| Jun 28, 2021 | -11.40 |
| Jun 25, 2021 | -10.99 |
| Jun 24, 2021 | -11.66 |
| Jun 23, 2021 | -11.28 |
| Jun 22, 2021 | -11.19 |
| Jun 21, 2021 | -10.76 |
| Jun 18, 2021 | -10.87 |
| Jun 17, 2021 | -10.96 |
| Jun 16, 2021 | -11.10 |
| Jun 15, 2021 | -11.42 |
| Jun 14, 2021 | -11.69 |
| Jun 11, 2021 | -11.77 |
| Jun 10, 2021 | -11.77 |
| Jun 9, 2021 | -11.69 |
| Jun 8, 2021 | -11.45 |
| Jun 7, 2021 | -11.34 |
| Jun 4, 2021 | -11.16 |
| Jun 3, 2021 | -10.81 |
| Jun 2, 2021 | -10.90 |
| Jun 1, 2021 | -10.90 |
| May 28, 2021 | -11.05 |
| May 27, 2021 | -10.76 |
| May 26, 2021 | -10.49 |
| May 25, 2021 | -10.32 |
| May 24, 2021 | -10.35 |
| May 21, 2021 | -10.78 |
| May 20, 2021 | -10.93 |
| May 19, 2021 | -11.31 |
| May 18, 2021 | -11.37 |
| May 17, 2021 | -10.61 |
| May 14, 2021 | -10.17 |
| May 13, 2021 | -10.00 |
| May 12, 2021 | -10.06 |
| May 11, 2021 | -10.49 |
| May 10, 2021 | -10.52 |
| May 7, 2021 | -10.23 |
| May 6, 2021 | -9.65 |
| May 5, 2021 | -9.85 |
| May 4, 2021 | -9.74 |
| May 3, 2021 | -10.00 |
| Apr 30, 2021 | -10.17 |
| Apr 29, 2021 | -10.49 |
| Apr 28, 2021 | -10.73 |
| Apr 27, 2021 | -10.76 |
| Apr 26, 2021 | -10.35 |
| Apr 23, 2021 | -9.94 |
| Apr 22, 2021 | -9.83 |
| Apr 21, 2021 | -9.56 |
| Apr 20, 2021 | -9.51 |
| Apr 19, 2021 | -9.74 |
| Apr 16, 2021 | -10.20 |
| Apr 15, 2021 | -10.52 |
| Apr 14, 2021 | -10.23 |
| Apr 13, 2021 | -10.17 |
| Apr 12, 2021 | -10.52 |
| Apr 9, 2021 | -10.64 |
| Apr 8, 2021 | -10.96 |
| Apr 7, 2021 | -10.73 |
| Apr 6, 2021 | -11.02 |
| Apr 5, 2021 | -11.06 |
| Apr 1, 2021 | -10.90 |
| Mar 31, 2021 | -10.61 |
| Mar 30, 2021 | -13.61 |
| Mar 29, 2021 | -13.84 |
| Mar 26, 2021 | -14.06 |
| Mar 25, 2021 | -14.10 |
| Mar 24, 2021 | -14.10 |
| Mar 23, 2021 | -14.73 |
| Mar 22, 2021 | -14.17 |
| Mar 19, 2021 | -14.21 |
| Mar 18, 2021 | -14.36 |
| Mar 17, 2021 | -14.73 |
| Mar 16, 2021 | -14.58 |
| Mar 15, 2021 | -15.14 |
| Mar 12, 2021 | -15.22 |
| Mar 11, 2021 | -15.48 |
| Mar 10, 2021 | -15.51 |
| Mar 9, 2021 | -15.44 |
| Mar 8, 2021 | -15.33 |
| Mar 5, 2021 | -15.51 |
| Mar 4, 2021 | -14.99 |
| Mar 3, 2021 | -16.26 |
| Mar 2, 2021 | -17.12 |
| Mar 1, 2021 | -16.86 |
| Feb 26, 2021 | -16.56 |
| Feb 25, 2021 | -16.97 |
| Feb 24, 2021 | -17.64 |
| Feb 23, 2021 | -17.49 |
| Feb 22, 2021 | -17.71 |
| Feb 19, 2021 | -18.53 |
| Feb 18, 2021 | -18.12 |
| Feb 17, 2021 | -17.94 |
| Feb 16, 2021 | -18.27 |
| Feb 12, 2021 | -18.20 |
| Feb 11, 2021 | -17.94 |
| Feb 10, 2021 | -18.24 |
| Feb 9, 2021 | -22.34 |
| Feb 8, 2021 | -20.06 |
| Feb 5, 2021 | -17.56 |
| Feb 4, 2021 | -16.82 |
| Feb 3, 2021 | -16.48 |
| Feb 2, 2021 | -15.07 |
| Feb 1, 2021 | -14.77 |
| Jan 29, 2021 | -14.95 |
| Jan 28, 2021 | -15.07 |
| Jan 27, 2021 | -15.66 |
| Jan 26, 2021 | -16.26 |
| Jan 25, 2021 | -16.18 |
| Jan 22, 2021 | -15.96 |
| Jan 21, 2021 | -16.00 |
| Jan 20, 2021 | -16.22 |
| Jan 19, 2021 | -16.45 |
| Jan 15, 2021 | -16.56 |
| Jan 14, 2021 | -16.37 |
| Jan 13, 2021 | -16.04 |
| Jan 12, 2021 | -14.81 |
| Jan 11, 2021 | -14.73 |
| Jan 8, 2021 | -15.14 |
| Jan 7, 2021 | -14.84 |
| Jan 6, 2021 | -13.31 |
| Jan 5, 2021 | -12.94 |
| Jan 4, 2021 | -12.72 |
| Dec 31, 2020 | -13.05 |
| Dec 30, 2020 | -15.43 |
| Dec 29, 2020 | -15.83 |
| Dec 28, 2020 | -15.74 |
| Dec 24, 2020 | -15.97 |
| Dec 23, 2020 | -16.06 |
| Dec 22, 2020 | -15.79 |
| Dec 21, 2020 | -16.42 |
| Dec 18, 2020 | -15.74 |
| Dec 17, 2020 | -16.19 |
| Dec 16, 2020 | -15.52 |
| Dec 15, 2020 | -16.15 |
| Dec 14, 2020 | -15.92 |
| Dec 11, 2020 | -16.15 |
| Dec 10, 2020 | -15.88 |
| Dec 9, 2020 | -15.92 |
| Dec 8, 2020 | -15.79 |
| Dec 7, 2020 | -15.43 |
| Dec 4, 2020 | -15.43 |
| Dec 3, 2020 | -15.11 |
| Dec 2, 2020 | -14.43 |
| Dec 1, 2020 | -14.12 |
| Nov 30, 2020 | -13.85 |
| Nov 27, 2020 | -13.98 |
| Nov 25, 2020 | -14.03 |
| Nov 24, 2020 | -13.90 |
| Nov 23, 2020 | -13.58 |
| Nov 20, 2020 | -12.13 |
| Nov 19, 2020 | -12.09 |
| Nov 18, 2020 | -12.31 |
| Nov 17, 2020 | -11.73 |
| Nov 16, 2020 | -11.77 |
| Nov 13, 2020 | -12.04 |
| Nov 12, 2020 | -12.04 |
| Nov 11, 2020 | -12.18 |
| Nov 10, 2020 | -12.22 |
| Nov 9, 2020 | -12.09 |
| Nov 6, 2020 | -11.91 |
| Nov 5, 2020 | -11.95 |
| Nov 4, 2020 | -12.27 |
| Nov 3, 2020 | -11.70 |
| Nov 2, 2020 | -11.91 |
| Oct 30, 2020 | -11.91 |
| Oct 29, 2020 | -12.00 |
| Oct 28, 2020 | -12.00 |
| Oct 27, 2020 | -11.86 |
| Oct 26, 2020 | -11.55 |
| Oct 23, 2020 | -11.77 |
| Oct 22, 2020 | -11.77 |
| Oct 21, 2020 | -11.91 |
| Oct 20, 2020 | -11.91 |
| Oct 19, 2020 | -11.77 |
| Oct 16, 2020 | -12.09 |
| Oct 15, 2020 | -12.22 |
| Oct 14, 2020 | -12.04 |
| Oct 13, 2020 | -12.27 |
| Oct 12, 2020 | -12.18 |
| Oct 9, 2020 | -12.13 |
| Oct 8, 2020 | -12.31 |
| Oct 7, 2020 | -12.35 |
| Oct 6, 2020 | -12.04 |
| Oct 5, 2020 | -12.13 |
| Oct 2, 2020 | -12.31 |
| Oct 1, 2020 | -11.95 |
| Sep 30, 2020 | -12.18 |
| Sep 29, 2020 | -19.94 |
| Sep 28, 2020 | -20.01 |
| Sep 25, 2020 | -19.14 |
| Sep 24, 2020 | -19.72 |
| Sep 23, 2020 | -19.79 |
| Sep 22, 2020 | -18.99 |
| Sep 21, 2020 | -19.14 |
| Sep 18, 2020 | -19.21 |
| Sep 17, 2020 | -19.57 |
| Sep 16, 2020 | -20.59 |
| Sep 15, 2020 | -21.68 |
| Sep 14, 2020 | -20.95 |
| Sep 11, 2020 | -20.23 |
| Sep 10, 2020 | -20.30 |
| Sep 9, 2020 | -20.08 |
| Sep 8, 2020 | -18.99 |
| Sep 4, 2020 | -19.57 |
| Sep 3, 2020 | -19.67 |
| Sep 2, 2020 | -20.23 |
| Sep 1, 2020 | -19.72 |
| Aug 31, 2020 | -19.57 |
| Aug 28, 2020 | -19.65 |
| Aug 27, 2020 | -19.72 |
| Aug 26, 2020 | -20.15 |
| Aug 25, 2020 | -19.86 |
| Aug 24, 2020 | -20.01 |
| Aug 21, 2020 | -20.30 |
| Aug 20, 2020 | -19.94 |
| Aug 19, 2020 | -19.86 |
| Aug 18, 2020 | -20.15 |
| Aug 17, 2020 | -19.43 |
| Aug 14, 2020 | -19.94 |
| Aug 13, 2020 | -20.01 |
| Aug 12, 2020 | -20.30 |
| Aug 11, 2020 | -20.66 |
| Aug 10, 2020 | -20.95 |
| Aug 7, 2020 | -20.66 |
| Aug 6, 2020 | -21.02 |
| Aug 5, 2020 | -21.39 |
| Aug 4, 2020 | -21.39 |
| Aug 3, 2020 | -21.35 |
| Jul 31, 2020 | -21.53 |
| Jul 30, 2020 | -21.60 |
| Jul 29, 2020 | -22.11 |
| Jul 28, 2020 | -24.29 |
| Jul 27, 2020 | -24.43 |
| Jul 24, 2020 | -24.79 |
| Jul 23, 2020 | -24.00 |
| Jul 22, 2020 | -24.50 |
| Jul 21, 2020 | -24.87 |
| Jul 20, 2020 | -25.01 |
| Jul 17, 2020 | -25.23 |
| Jul 16, 2020 | -23.34 |
| Jul 15, 2020 | -23.92 |
| Jul 14, 2020 | -23.13 |
| Jul 13, 2020 | -22.69 |
| Jul 10, 2020 | -21.67 |
| Jul 9, 2020 | -21.75 |
| Jul 8, 2020 | -21.49 |
| Jul 7, 2020 | -21.75 |
| Jul 6, 2020 | -23.02 |
| Jul 2, 2020 | -22.26 |
| Jul 1, 2020 | -22.40 |
| Jun 30, 2020 | -23.31 |
| Jun 29, 2020 | -23.43 |
| Jun 26, 2020 | -23.28 |
| Jun 25, 2020 | -23.58 |
| Jun 24, 2020 | -23.28 |
| Jun 23, 2020 | -23.89 |
| Jun 22, 2020 | -24.88 |
| Jun 19, 2020 | -25.03 |
| Jun 18, 2020 | -23.35 |
| Jun 17, 2020 | -24.73 |
| Jun 16, 2020 | -25.57 |
| Jun 15, 2020 | -24.50 |
| Jun 12, 2020 | -26.02 |
| Jun 11, 2020 | -25.46 |
| Jun 10, 2020 | -26.25 |
| Jun 9, 2020 | -27.25 |
| Jun 8, 2020 | -27.55 |
| Jun 5, 2020 | -28.09 |
| Jun 4, 2020 | -27.78 |
| Jun 3, 2020 | -26.93 |
| Jun 2, 2020 | -26.94 |
| Jun 1, 2020 | -26.71 |
| May 29, 2020 | -27.09 |
| May 28, 2020 | -27.55 |
| May 27, 2020 | -27.09 |
| May 26, 2020 | -25.64 |
| May 22, 2020 | -26.10 |
| May 21, 2020 | -25.41 |
| May 20, 2020 | -26.10 |
| May 19, 2020 | -25.03 |
| May 18, 2020 | -24.60 |
| May 15, 2020 | -22.44 |
| May 14, 2020 | -23.51 |
| May 13, 2020 | -24.65 |
| May 12, 2020 | -24.82 |
| May 11, 2020 | -24.19 |
| May 8, 2020 | -21.06 |
| May 7, 2020 | -20.15 |
| May 6, 2020 | -19.16 |
| May 5, 2020 | -20.22 |
| May 4, 2020 | -20.25 |
| May 1, 2020 | -18.62 |
| Apr 30, 2020 | -19.23 |
| Apr 29, 2020 | -19.50 |
| Apr 28, 2020 | -19.23 |
| Apr 27, 2020 | -19.46 |
| Apr 24, 2020 | -19.46 |
| Apr 23, 2020 | -19.84 |
| Apr 22, 2020 | -20.22 |
| Apr 21, 2020 | -19.54 |
| Apr 20, 2020 | -19.39 |
| Apr 17, 2020 | -19.84 |
| Apr 16, 2020 | -19.16 |
| Apr 15, 2020 | -20.15 |
| Apr 14, 2020 | -20.22 |
| Apr 13, 2020 | -20.22 |
| Apr 9, 2020 | -20.22 |
| Apr 8, 2020 | -20.99 |
| Apr 7, 2020 | -20.61 |
| Apr 6, 2020 | -20.22 |
| Apr 3, 2020 | -21.06 |
| Apr 2, 2020 | -21.52 |
| Apr 1, 2020 | -21.29 |
| Mar 31, 2020 | -21.75 |
| Mar 30, 2020 | -18.66 |
| Mar 27, 2020 | -17.89 |
| Mar 26, 2020 | -17.75 |
| Mar 25, 2020 | -16.20 |
| Mar 24, 2020 | -16.83 |
| Mar 23, 2020 | -16.87 |
| Mar 20, 2020 | -17.61 |
| Mar 19, 2020 | -17.08 |
| Mar 18, 2020 | -16.90 |
| Mar 17, 2020 | -17.82 |
| Mar 16, 2020 | -18.21 |
| Mar 13, 2020 | -19.02 |
| Mar 12, 2020 | -18.31 |
| Mar 11, 2020 | -19.09 |
| Mar 10, 2020 | -20.11 |
| Mar 9, 2020 | -19.72 |
| Mar 6, 2020 | -20.49 |
| Mar 5, 2020 | -21.13 |
| Mar 4, 2020 | -20.78 |
| Mar 3, 2020 | -20.92 |
| Mar 2, 2020 | -21.20 |
| Feb 28, 2020 | -21.48 |
| Feb 27, 2020 | -21.48 |
| Feb 26, 2020 | -21.48 |
| Feb 25, 2020 | -21.73 |
| Feb 24, 2020 | -21.99 |
| Feb 21, 2020 | -22.38 |
| Feb 20, 2020 | -23.10 |
| Feb 19, 2020 | -23.45 |
| Feb 18, 2020 | -23.45 |
| Feb 14, 2020 | -23.52 |
| Feb 13, 2020 | -23.66 |
| Feb 12, 2020 | -23.84 |
| Feb 11, 2020 | -23.66 |
| Feb 10, 2020 | -23.80 |
| Feb 7, 2020 | -24.44 |
| Feb 6, 2020 | -24.44 |
| Feb 5, 2020 | -24.51 |
| Feb 4, 2020 | -24.44 |
| Feb 3, 2020 | -24.65 |
| Jan 31, 2020 | -25.50 |
| Jan 30, 2020 | -25.64 |
| Jan 29, 2020 | -25.35 |
| Jan 28, 2020 | -23.86 |
| Jan 27, 2020 | -23.66 |
| Jan 24, 2020 | -23.88 |
| Jan 23, 2020 | -24.30 |
| Jan 22, 2020 | -24.04 |
| Jan 21, 2020 | -24.23 |
| Jan 17, 2020 | -24.30 |
| Jan 16, 2020 | -24.61 |
| Jan 15, 2020 | -23.83 |
| Jan 14, 2020 | -23.88 |
| Jan 13, 2020 | -24.58 |
| Jan 10, 2020 | -24.63 |
| Jan 9, 2020 | -24.49 |
| Jan 8, 2020 | -24.37 |
| Jan 7, 2020 | -23.96 |
| Jan 6, 2020 | -23.88 |
| Jan 3, 2020 | -23.66 |
| Jan 2, 2020 | -23.91 |
| Dec 31, 2019 | -23.66 |
| Dec 30, 2019 | -373.84 |
| Dec 27, 2019 | -375.27 |
| Dec 26, 2019 | -373.73 |
| Dec 24, 2019 | -374.28 |
| Dec 23, 2019 | -371.96 |
| Dec 20, 2019 | -375.27 |
| Dec 19, 2019 | -377.48 |
| Dec 18, 2019 | -373.07 |
| Dec 17, 2019 | -376.93 |
| Dec 16, 2019 | -377.48 |
| Dec 13, 2019 | -386.31 |
| Dec 12, 2019 | -389.62 |
| Dec 11, 2019 | -388.52 |
| Dec 10, 2019 | -389.62 |
| Dec 9, 2019 | -386.31 |
| Dec 6, 2019 | -391.83 |
| Dec 5, 2019 | -380.79 |
| Dec 4, 2019 | -378.58 |
| Dec 3, 2019 | -395.14 |
| Dec 2, 2019 | -392.93 |
| Nov 29, 2019 | -373.07 |
| Nov 27, 2019 | -383.00 |
| Nov 26, 2019 | -388.52 |
| Nov 25, 2019 | -386.31 |
| Nov 22, 2019 | -363.13 |
| Nov 21, 2019 | -369.53 |
| Nov 20, 2019 | -356.51 |
| Nov 19, 2019 | -340.50 |
| Nov 18, 2019 | -325.60 |
| Nov 15, 2019 | -323.40 |
| Nov 14, 2019 | -315.67 |
| Nov 13, 2019 | -315.67 |
| Nov 12, 2019 | -315.67 |
| Nov 11, 2019 | -313.46 |
| Nov 8, 2019 | -323.40 |
| Nov 7, 2019 | -320.09 |
| Nov 6, 2019 | -312.91 |
| Nov 5, 2019 | -312.36 |
| Nov 4, 2019 | -303.53 |
| Nov 1, 2019 | -305.74 |
| Oct 31, 2019 | -293.60 |
| Oct 30, 2019 | -293.60 |
| Oct 29, 2019 | -300.22 |
| Oct 28, 2019 | -304.63 |
| Oct 25, 2019 | -315.67 |
| Oct 24, 2019 | -320.09 |
| Oct 23, 2019 | -321.19 |
| Oct 22, 2019 | -320.09 |
| Oct 21, 2019 | -306.84 |
| Oct 18, 2019 | -317.88 |
| Oct 17, 2019 | -310.15 |
| Oct 16, 2019 | -311.03 |
| Oct 15, 2019 | -313.46 |
| Oct 14, 2019 | -320.09 |
| Oct 11, 2019 | -323.40 |
| Oct 10, 2019 | -321.19 |
| Oct 9, 2019 | -328.36 |
| Oct 8, 2019 | -330.02 |
| Oct 7, 2019 | -320.09 |
| Oct 4, 2019 | -322.29 |
| Oct 3, 2019 | -322.29 |
| Oct 2, 2019 | -309.05 |
| Oct 1, 2019 | -321.74 |
| Sep 30, 2019 | -330.02 |
| Sep 27, 2019 | 160.26 |
| Sep 26, 2019 | 163.64 |
| Sep 25, 2019 | 163.64 |
| Sep 24, 2019 | 163.07 |
| Sep 23, 2019 | 166.45 |
| Sep 20, 2019 | 163.64 |
| Sep 19, 2019 | 154.64 |
| Sep 18, 2019 | 153.51 |
| Sep 17, 2019 | 156.89 |
| Sep 16, 2019 | 155.76 |
| Sep 13, 2019 | 161.95 |
| Sep 12, 2019 | 159.14 |
| Sep 11, 2019 | 158.58 |
| Sep 10, 2019 | 165.10 |
| Sep 9, 2019 | 162.85 |
| Sep 6, 2019 | 164.20 |
| Sep 5, 2019 | 163.13 |
| Sep 4, 2019 | 164.76 |
| Sep 3, 2019 | 166.45 |
| Aug 30, 2019 | 165.89 |
| Aug 29, 2019 | 165.89 |
| Aug 28, 2019 | 164.20 |
| Aug 27, 2019 | 160.26 |
| Aug 26, 2019 | 166.45 |
| Aug 23, 2019 | 169.82 |
| Aug 22, 2019 | 168.42 |
| Aug 21, 2019 | 177.13 |
| Aug 20, 2019 | 163.92 |
| Aug 19, 2019 | 169.88 |
| Aug 16, 2019 | 166.73 |
| Aug 15, 2019 | 166.45 |
| Aug 14, 2019 | 165.89 |
| Aug 13, 2019 | 162.01 |
| Aug 12, 2019 | 157.45 |
| Aug 9, 2019 | 167.57 |
| Aug 8, 2019 | 160.26 |
| Aug 7, 2019 | 161.95 |
| Aug 6, 2019 | 161.95 |
| Aug 5, 2019 | 153.51 |
| Aug 2, 2019 | 152.39 |
| Aug 1, 2019 | 156.33 |
| Jul 31, 2019 | 159.14 |
| Jul 30, 2019 | 172.63 |
| Jul 29, 2019 | 175.45 |
| Jul 26, 2019 | 175.45 |
| Jul 25, 2019 | 171.51 |
| Jul 24, 2019 | 176.57 |
| Jul 23, 2019 | 176.01 |
| Jul 22, 2019 | 176.01 |
| Jul 19, 2019 | 178.65 |
| Jul 18, 2019 | 177.13 |
| Jul 17, 2019 | 179.94 |
| Jul 16, 2019 | 179.94 |
| Jul 15, 2019 | 180.51 |
| Jul 12, 2019 | 177.69 |
| Jul 11, 2019 | 183.32 |
| Jul 10, 2019 | 185.00 |
| Jul 9, 2019 | 183.32 |
| Jul 8, 2019 | 186.13 |
| Jul 5, 2019 | 183.88 |
| Jul 2, 2019 | 183.88 |
| Jul 1, 2019 | 185.57 |
| Jun 28, 2019 | 253.89 |
| Jun 27, 2019 | 253.89 |
| Jun 26, 2019 | 250.44 |
| Jun 25, 2019 | 252.36 |
| Jun 24, 2019 | 248.53 |
| Jun 21, 2019 | 242.42 |
| Jun 20, 2019 | 247.00 |
| Jun 19, 2019 | 245.47 |
| Jun 18, 2019 | 250.06 |
| Jun 17, 2019 | 251.59 |
| Jun 14, 2019 | 250.83 |
| Jun 13, 2019 | 255.42 |
| Jun 12, 2019 | 250.06 |
| Jun 11, 2019 | 249.30 |
| Jun 10, 2019 | 248.53 |
| Jun 7, 2019 | 250.06 |
| Jun 6, 2019 | 246.24 |
| Jun 5, 2019 | 245.47 |
| Jun 4, 2019 | 247.77 |
| Jun 3, 2019 | 251.97 |
| May 31, 2019 | 252.36 |
| May 30, 2019 | 244.71 |
| May 29, 2019 | 245.47 |
| May 28, 2019 | 244.71 |
| May 24, 2019 | 244.71 |
| May 22, 2019 | 244.71 |
| May 21, 2019 | 249.30 |
| May 20, 2019 | 245.63 |
| May 17, 2019 | 247.77 |
| May 16, 2019 | 246.70 |
| May 15, 2019 | 247.00 |
| May 14, 2019 | 251.59 |
| May 13, 2019 | 244.71 |
| May 10, 2019 | 248.53 |
| May 9, 2019 | 253.12 |
| May 8, 2019 | 248.53 |
| May 7, 2019 | 253.89 |
| May 6, 2019 | 256.18 |
| May 3, 2019 | 265.36 |
| May 2, 2019 | 256.18 |
| May 1, 2019 | 253.12 |
| Apr 30, 2019 | 253.89 |
| Apr 29, 2019 | 253.89 |
| Apr 26, 2019 | 253.12 |
| Apr 25, 2019 | 253.89 |
| Apr 24, 2019 | 252.36 |
| Apr 23, 2019 | 253.12 |
| Apr 22, 2019 | 255.42 |
| Apr 18, 2019 | 263.83 |
| Apr 17, 2019 | 256.94 |
| Apr 16, 2019 | 263.83 |
| Apr 15, 2019 | 260.00 |
| Apr 12, 2019 | 260.00 |
| Apr 11, 2019 | 262.83 |
| Apr 10, 2019 | 260.00 |
| Apr 9, 2019 | 263.83 |
| Apr 8, 2019 | 273.77 |
| Apr 5, 2019 | 272.32 |
| Apr 4, 2019 | 270.33 |
| Apr 2, 2019 | 271.47 |
| Apr 1, 2019 | 273.00 |
| Mar 29, 2019 | 171.78 |
| Mar 28, 2019 | 173.68 |
| Mar 27, 2019 | 173.21 |
| Mar 26, 2019 | 176.05 |
| Mar 25, 2019 | 181.61 |
| Mar 22, 2019 | 176.53 |
| Mar 21, 2019 | 177.00 |
| Mar 20, 2019 | 177.00 |
| Mar 19, 2019 | 181.27 |
| Mar 18, 2019 | 176.53 |
| Mar 15, 2019 | 178.90 |
| Mar 14, 2019 | 178.90 |
| Mar 13, 2019 | 177.95 |
| Mar 12, 2019 | 181.27 |
| Mar 11, 2019 | 184.12 |
| Mar 8, 2019 | 178.43 |
| Mar 7, 2019 | 178.90 |
| Mar 6, 2019 | 183.17 |
| Mar 5, 2019 | 192.19 |
| Mar 4, 2019 | 186.49 |
| Mar 1, 2019 | 190.76 |
| Feb 28, 2019 | 190.05 |
| Feb 27, 2019 | 186.02 |
| Feb 26, 2019 | 181.27 |
| Feb 25, 2019 | 177.95 |
| Feb 22, 2019 | 176.53 |
| Feb 21, 2019 | 176.53 |
| Feb 20, 2019 | 175.10 |
| Feb 19, 2019 | 176.05 |
| Feb 15, 2019 | 175.58 |
| Feb 14, 2019 | 178.90 |
| Feb 13, 2019 | 182.70 |
| Feb 12, 2019 | 170.36 |
| Feb 11, 2019 | 181.75 |
| Feb 8, 2019 | 174.16 |
| Feb 7, 2019 | 179.38 |
| Feb 6, 2019 | 177.95 |
| Feb 5, 2019 | 170.26 |
| Feb 4, 2019 | 174.63 |
| Feb 1, 2019 | 164.66 |
| Jan 31, 2019 | 167.04 |
| Jan 29, 2019 | 168.46 |
| Jan 28, 2019 | 168.94 |
| Jan 25, 2019 | 169.41 |
| Jan 24, 2019 | 171.17 |
| Jan 23, 2019 | 172.26 |
| Jan 22, 2019 | 170.83 |
| Jan 18, 2019 | 170.83 |
| Jan 17, 2019 | 168.94 |
| Jan 16, 2019 | 175.10 |
| Jan 15, 2019 | 169.88 |
| Jan 14, 2019 | 169.88 |
| Jan 11, 2019 | 179.28 |
| Jan 10, 2019 | 169.41 |
| Jan 9, 2019 | 172.73 |
| Jan 8, 2019 | 169.41 |
| Jan 7, 2019 | 169.88 |
| Jan 4, 2019 | 176.05 |
| Jan 2, 2019 | 174.16 |
| Dec 31, 2018 | 171.31 |
| Dec 28, 2018 | 108.92 |
| Dec 27, 2018 | 104.50 |
| Dec 26, 2018 | 105.97 |
| Dec 24, 2018 | 111.57 |
| Dec 21, 2018 | 105.09 |
| Dec 20, 2018 | 106.27 |
| Dec 19, 2018 | 106.56 |
| Dec 18, 2018 | 101.85 |
| Dec 17, 2018 | 102.44 |
| Dec 14, 2018 | 100.09 |
| Dec 13, 2018 | 101.56 |
| Dec 12, 2018 | 101.56 |
| Dec 11, 2018 | 100.09 |
| Dec 10, 2018 | 102.74 |
| Dec 7, 2018 | 103.03 |
| Dec 6, 2018 | 104.21 |
| Dec 4, 2018 | 106.56 |
| Dec 3, 2018 | 113.33 |
| Nov 30, 2018 | 107.45 |
| Nov 29, 2018 | 104.80 |
| Nov 28, 2018 | 102.88 |
| Nov 27, 2018 | 105.68 |
| Nov 26, 2018 | 103.03 |
| Nov 23, 2018 | 103.62 |
| Nov 21, 2018 | 104.80 |
| Nov 20, 2018 | 103.03 |
| Nov 19, 2018 | 103.03 |
| Nov 16, 2018 | 103.03 |
| Nov 15, 2018 | 105.68 |
| Nov 14, 2018 | 103.03 |
| Nov 13, 2018 | 104.50 |
| Nov 12, 2018 | 110.39 |
| Nov 9, 2018 | 108.92 |
| Nov 8, 2018 | 108.92 |
| Nov 7, 2018 | 110.39 |
| Nov 6, 2018 | 110.98 |
| Nov 5, 2018 | 111.86 |
| Nov 2, 2018 | 114.80 |
| Nov 1, 2018 | 113.89 |
| Oct 31, 2018 | 112.74 |
| Oct 30, 2018 | 117.75 |
| Oct 29, 2018 | 108.92 |
| Oct 26, 2018 | 105.97 |
| Oct 25, 2018 | 106.56 |
| Oct 24, 2018 | 109.80 |
| Oct 23, 2018 | 105.68 |
| Oct 22, 2018 | 102.15 |
| Oct 19, 2018 | 102.21 |
| Oct 18, 2018 | 106.27 |
| Oct 17, 2018 | 108.18 |
| Oct 16, 2018 | 106.92 |
| Oct 15, 2018 | 105.97 |
| Oct 12, 2018 | 110.09 |
| Oct 11, 2018 | 106.27 |
| Oct 10, 2018 | 106.27 |
| Oct 9, 2018 | 106.86 |
| Oct 8, 2018 | 105.97 |
| Oct 5, 2018 | 106.86 |
| Oct 4, 2018 | 108.92 |
| Oct 3, 2018 | 112.74 |
| Oct 2, 2018 | 107.15 |
| Oct 1, 2018 | 106.86 |
| Sep 28, 2018 | 73.41 |
| Sep 27, 2018 | 75.45 |
| Sep 26, 2018 | 75.45 |
| Sep 25, 2018 | 73.41 |
| Sep 24, 2018 | 73.41 |
| Sep 21, 2018 | 75.45 |
| Sep 20, 2018 | 73.41 |
| Sep 19, 2018 | 73.41 |
| Sep 18, 2018 | 73.41 |
| Sep 17, 2018 | 73.41 |
| Sep 14, 2018 | 73.41 |
| Sep 13, 2018 | 73.41 |
| Sep 12, 2018 | 73.41 |
| Sep 11, 2018 | 70.35 |
| Sep 10, 2018 | 75.45 |
| Sep 7, 2018 | 73.43 |
| Sep 6, 2018 | 77.49 |
| Sep 5, 2018 | 72.39 |
| Sep 4, 2018 | 73.53 |
| Aug 31, 2018 | 72.39 |
| Aug 30, 2018 | 76.47 |
| Aug 29, 2018 | 75.45 |
| Aug 28, 2018 | 74.43 |
| Aug 27, 2018 | 72.39 |
| Aug 24, 2018 | 71.37 |
| Aug 23, 2018 | 71.60 |
| Aug 22, 2018 | 71.37 |
| Aug 21, 2018 | 71.37 |
| Aug 20, 2018 | 71.37 |
| Aug 17, 2018 | 73.41 |
| Aug 16, 2018 | 72.39 |
| Aug 15, 2018 | 71.37 |
| Aug 14, 2018 | 73.80 |
| Aug 13, 2018 | 75.45 |
| Aug 10, 2018 | 76.47 |
| Aug 9, 2018 | 78.51 |
| Aug 8, 2018 | 76.47 |
| Aug 7, 2018 | 78.51 |
| Aug 6, 2018 | 76.88 |
| Aug 3, 2018 | 75.45 |
| Aug 2, 2018 | 77.49 |
| Aug 1, 2018 | 77.49 |
| Jul 31, 2018 | 76.47 |
| Jul 30, 2018 | 75.45 |
| Jul 27, 2018 | 76.71 |
| Jul 26, 2018 | 77.67 |
| Jul 25, 2018 | 79.53 |
| Jul 24, 2018 | 79.53 |
| Jul 23, 2018 | 81.57 |
| Jul 20, 2018 | 81.57 |
| Jul 19, 2018 | 80.55 |
| Jul 18, 2018 | 80.55 |
| Jul 17, 2018 | 81.57 |
| Jul 16, 2018 | 81.06 |
| Jul 13, 2018 | 82.08 |
| Jul 12, 2018 | 80.55 |
| Jul 11, 2018 | 82.59 |
| Jul 10, 2018 | 81.57 |
| Jul 9, 2018 | 82.59 |
| Jul 6, 2018 | 82.59 |
| Jul 5, 2018 | 82.59 |
| Jul 3, 2018 | 81.57 |
| Jul 2, 2018 | 82.59 |
| Jun 29, 2018 | 32.63 |
| Jun 28, 2018 | 34.25 |
| Jun 27, 2018 | 31.43 |
| Jun 26, 2018 | 31.43 |
| Jun 25, 2018 | 31.63 |
| Jun 22, 2018 | 31.83 |
| Jun 21, 2018 | 31.63 |
| Jun 20, 2018 | 31.83 |
| Jun 19, 2018 | 31.43 |
| Jun 18, 2018 | 31.83 |
| Jun 15, 2018 | 31.83 |
| Jun 14, 2018 | 31.83 |
| Jun 13, 2018 | 31.83 |
| Jun 12, 2018 | 31.43 |
| Jun 11, 2018 | 31.43 |
| Jun 8, 2018 | 31.43 |
| Jun 7, 2018 | 31.83 |
| Jun 6, 2018 | 31.43 |
| Jun 5, 2018 | 31.43 |
| Jun 4, 2018 | 31.43 |
| Jun 1, 2018 | 31.83 |
| May 31, 2018 | 32.23 |
| May 30, 2018 | 31.43 |
| May 29, 2018 | 32.23 |
| May 25, 2018 | 31.83 |
| May 24, 2018 | 31.43 |
| May 23, 2018 | 31.83 |
| May 22, 2018 | 31.66 |
| May 21, 2018 | 31.83 |
| May 18, 2018 | 32.63 |
| May 17, 2018 | 32.23 |
| May 16, 2018 | 32.23 |
| May 15, 2018 | 32.48 |
| May 14, 2018 | 33.84 |
| May 11, 2018 | 33.84 |
| May 10, 2018 | 33.04 |
| May 9, 2018 | 32.63 |
| May 8, 2018 | 32.63 |
| May 7, 2018 | 33.44 |
| May 4, 2018 | 33.84 |
| May 3, 2018 | 32.63 |
| May 2, 2018 | 32.63 |
| May 1, 2018 | 32.23 |
| Apr 30, 2018 | 31.43 |
| Apr 27, 2018 | 31.83 |
| Apr 26, 2018 | 31.43 |
| Apr 25, 2018 | 31.83 |
| Apr 24, 2018 | 32.63 |
| Apr 23, 2018 | 33.44 |
| Apr 20, 2018 | 33.24 |
| Apr 19, 2018 | 33.27 |
| Apr 18, 2018 | 33.44 |
| Apr 17, 2018 | 33.84 |
| Apr 16, 2018 | 33.09 |
| Apr 13, 2018 | 32.63 |
| Apr 12, 2018 | 33.04 |
| Apr 11, 2018 | 33.04 |
| Apr 10, 2018 | 33.04 |
| Apr 9, 2018 | 33.04 |
| Apr 6, 2018 | 33.44 |
| Apr 5, 2018 | 33.84 |
| Apr 4, 2018 | 33.72 |
| Apr 3, 2018 | 33.44 |
| Apr 2, 2018 | 34.04 |
| Mar 29, 2018 | 0.03 |
| Mar 28, 2018 | 0.03 |
| Mar 27, 2018 | 0.03 |
| Mar 26, 2018 | 0.03 |
| Mar 23, 2018 | 0.03 |
| Mar 22, 2018 | 0.03 |
| Mar 21, 2018 | 0.03 |
| Mar 20, 2018 | 0.03 |
| Mar 19, 2018 | 0.03 |
| Mar 16, 2018 | 0.03 |
| Mar 15, 2018 | 0.03 |
| Mar 14, 2018 | 0.03 |
| Mar 13, 2018 | 0.03 |
| Mar 12, 2018 | 0.03 |
| Mar 9, 2018 | 0.03 |
| Mar 8, 2018 | 0.03 |
| Mar 7, 2018 | 0.03 |
| Mar 6, 2018 | 0.03 |
| Mar 5, 2018 | 0.03 |
| Mar 2, 2018 | 0.03 |
| Mar 1, 2018 | 0.03 |
| Feb 28, 2018 | 0.03 |
| Feb 27, 2018 | 0.03 |
| Feb 26, 2018 | 0.03 |
| Feb 23, 2018 | 0.03 |
| Feb 22, 2018 | 0.03 |
| Feb 21, 2018 | 0.03 |
| Feb 20, 2018 | 0.03 |
| Feb 16, 2018 | 0.03 |
| Feb 15, 2018 | 0.03 |
| Feb 14, 2018 | 0.03 |
| Feb 13, 2018 | 0.03 |
| Feb 12, 2018 | 0.03 |
| Feb 9, 2018 | 0.03 |
| Feb 8, 2018 | 0.03 |
| Feb 7, 2018 | 0.03 |
| Feb 6, 2018 | 0.03 |
| Feb 5, 2018 | 0.03 |
| Feb 2, 2018 | 0.03 |
| Feb 1, 2018 | 0.03 |
| Jan 31, 2018 | 0.03 |
| Jan 30, 2018 | 0.03 |
| Jan 29, 2018 | 0.03 |
| Jan 26, 2018 | 0.03 |
| Jan 25, 2018 | 0.03 |
| Jan 24, 2018 | 0.03 |
| Jan 23, 2018 | 0.03 |
| Jan 22, 2018 | 0.03 |
| Jan 19, 2018 | 0.03 |
| Jan 18, 2018 | 0.03 |
| Jan 17, 2018 | 0.03 |
| Jan 16, 2018 | 0.03 |
| Jan 12, 2018 | 0.03 |
| Jan 11, 2018 | 0.03 |
| Jan 10, 2018 | 0.03 |
| Jan 9, 2018 | 0.03 |
| Jan 8, 2018 | 0.03 |
| Jan 5, 2018 | 0.03 |
| Jan 4, 2018 | 0.03 |
| Jan 3, 2018 | 0.03 |
| Jan 2, 2018 | 0.03 |
| Dec 29, 2017 | 58.59 |
| Dec 28, 2017 | 58.59 |
| Dec 27, 2017 | 57.94 |
| Dec 26, 2017 | 57.94 |
| Dec 22, 2017 | 59.24 |
| Dec 21, 2017 | 59.24 |
| Dec 20, 2017 | 58.59 |
| Dec 19, 2017 | 57.94 |
| Dec 18, 2017 | 58.59 |
| Dec 15, 2017 | 58.59 |
| Dec 14, 2017 | 57.29 |
| Dec 13, 2017 | 57.94 |
| Dec 12, 2017 | 57.94 |
| Dec 11, 2017 | 57.94 |
| Dec 8, 2017 | 58.59 |
| Dec 7, 2017 | 58.46 |
| Dec 6, 2017 | 59.22 |
| Dec 5, 2017 | 59.89 |
| Dec 4, 2017 | 59.24 |
| Dec 1, 2017 | 61.85 |
| Nov 30, 2017 | 61.85 |
| Nov 29, 2017 | 61.20 |
| Nov 28, 2017 | 60.54 |
| Nov 27, 2017 | 60.54 |
| Nov 24, 2017 | 61.20 |
| Nov 22, 2017 | 60.54 |
| Nov 21, 2017 | 59.24 |
| Nov 20, 2017 | 60.54 |
| Nov 17, 2017 | 61.20 |
| Nov 16, 2017 | 59.50 |
| Nov 15, 2017 | 58.59 |
| Nov 14, 2017 | 59.89 |
| Nov 13, 2017 | 59.24 |
| Nov 10, 2017 | 58.59 |
| Nov 9, 2017 | 58.59 |
| Nov 8, 2017 | 59.24 |
| Nov 7, 2017 | 59.24 |
| Nov 6, 2017 | 61.20 |
| Nov 3, 2017 | 59.24 |
| Nov 2, 2017 | 59.57 |
| Nov 1, 2017 | 60.54 |
| Oct 31, 2017 | 61.20 |
| Oct 30, 2017 | 59.24 |
| Oct 27, 2017 | 59.89 |
| Oct 26, 2017 | 59.89 |
| Oct 25, 2017 | 58.59 |
| Oct 24, 2017 | 59.89 |
| Oct 23, 2017 | 60.54 |
| Oct 20, 2017 | 57.94 |
| Oct 19, 2017 | 59.24 |
| Oct 18, 2017 | 57.94 |
| Oct 17, 2017 | 58.59 |
| Oct 16, 2017 | 59.24 |
| Oct 13, 2017 | 59.89 |
| Oct 12, 2017 | 60.54 |
| Oct 11, 2017 | 59.24 |
| Oct 10, 2017 | 59.24 |
| Oct 9, 2017 | 59.57 |
| Oct 6, 2017 | 59.89 |
| Oct 5, 2017 | 60.54 |
| Oct 4, 2017 | 60.54 |
| Oct 3, 2017 | 61.20 |
| Oct 2, 2017 | 60.54 |
| Sep 29, 2017 | 0.03 |
| Sep 28, 2017 | 0.03 |
| Sep 27, 2017 | 0.03 |
| Sep 26, 2017 | 0.03 |
| Sep 25, 2017 | 0.03 |
| Sep 22, 2017 | 0.03 |
| Sep 21, 2017 | 0.03 |
| Sep 20, 2017 | 0.03 |
| Sep 19, 2017 | 0.04 |
| Sep 18, 2017 | 0.04 |
| Sep 15, 2017 | 0.04 |
| Sep 14, 2017 | 0.04 |
| Sep 13, 2017 | 0.04 |
| Sep 12, 2017 | 0.04 |
| Sep 11, 2017 | 0.04 |
| Sep 8, 2017 | 0.04 |
| Sep 7, 2017 | 0.04 |
| Sep 6, 2017 | 0.04 |
| Sep 5, 2017 | 0.04 |
| Sep 1, 2017 | 0.04 |
| Aug 31, 2017 | 0.04 |
| Aug 30, 2017 | 0.04 |
| Aug 29, 2017 | 0.04 |
| Aug 28, 2017 | 0.04 |
| Aug 25, 2017 | 0.04 |
| Aug 24, 2017 | 0.04 |
| Aug 23, 2017 | 0.04 |
| Aug 22, 2017 | 0.04 |
| Aug 21, 2017 | 0.04 |
| Aug 18, 2017 | 0.04 |
| Aug 17, 2017 | 0.04 |
| Aug 16, 2017 | 0.04 |
| Aug 15, 2017 | 0.03 |
| Aug 14, 2017 | 0.03 |
| Aug 11, 2017 | 0.03 |
| Aug 10, 2017 | 0.03 |
| Aug 9, 2017 | 0.03 |
| Aug 8, 2017 | 0.03 |
| Aug 7, 2017 | 0.03 |
| Aug 4, 2017 | 0.03 |
| Aug 3, 2017 | 0.03 |
| Aug 2, 2017 | 0.03 |
| Aug 1, 2017 | 0.04 |
| Jul 31, 2017 | 0.03 |
| Jul 28, 2017 | 0.03 |
| Jul 27, 2017 | 0.03 |
| Jul 26, 2017 | 0.03 |
| Jul 25, 2017 | 0.04 |
| Jul 24, 2017 | 0.04 |
| Jul 21, 2017 | 0.04 |
| Jul 20, 2017 | 0.04 |
| Jul 19, 2017 | 0.04 |
| Jul 18, 2017 | 0.04 |
| Jul 17, 2017 | 0.04 |
| Jul 14, 2017 | 0.04 |
| Jul 13, 2017 | 0.04 |
| Jul 12, 2017 | 0.04 |
| Jul 11, 2017 | 0.04 |
| Jul 10, 2017 | 0.04 |
| Jul 7, 2017 | 0.04 |
| Jul 6, 2017 | 0.04 |
| Jul 5, 2017 | 0.04 |
| Jul 3, 2017 | 0.04 |
| Jun 30, 2017 | 0.04 |
| Jun 29, 2017 | 0.04 |
| Jun 28, 2017 | 0.04 |
| Jun 27, 2017 | 0.04 |
| Jun 26, 2017 | 0.04 |
| Jun 23, 2017 | 0.04 |
| Jun 22, 2017 | 0.04 |
| Jun 21, 2017 | 0.04 |
| Jun 20, 2017 | 0.04 |
| Jun 19, 2017 | 0.04 |
| Jun 16, 2017 | 0.04 |
| Jun 15, 2017 | 0.04 |
| Jun 14, 2017 | 0.04 |
| Jun 13, 2017 | 0.04 |
| Jun 12, 2017 | 0.04 |
| Jun 9, 2017 | 0.04 |
| Jun 8, 2017 | 0.04 |
| Jun 7, 2017 | 0.04 |
| Jun 6, 2017 | 0.04 |
| Jun 5, 2017 | 0.04 |
| Jun 2, 2017 | 0.04 |
| Jun 1, 2017 | 0.04 |
| May 31, 2017 | 0.04 |
| May 30, 2017 | 0.04 |
| May 26, 2017 | 0.04 |
| May 25, 2017 | 0.04 |
| May 24, 2017 | 0.04 |
| May 23, 2017 | 0.04 |
| May 22, 2017 | 0.04 |
| May 19, 2017 | 0.04 |
| May 18, 2017 | 0.04 |
| May 17, 2017 | 0.04 |
| May 16, 2017 | 0.04 |
| May 15, 2017 | 0.04 |
| May 12, 2017 | 0.04 |
| May 11, 2017 | 0.04 |
| May 10, 2017 | 0.04 |
| May 9, 2017 | 0.04 |
| May 8, 2017 | 0.04 |
| May 5, 2017 | 0.04 |
| May 4, 2017 | 0.04 |
| May 3, 2017 | 0.04 |
| May 2, 2017 | 0.04 |
| May 1, 2017 | 0.04 |
| Apr 28, 2017 | 0.04 |
| Apr 27, 2017 | 0.04 |
| Apr 26, 2017 | 0.04 |
| Apr 25, 2017 | 0.04 |
| Apr 24, 2017 | 0.04 |
| Apr 21, 2017 | 0.04 |
| Apr 20, 2017 | 0.04 |
| Apr 19, 2017 | 0.04 |
| Apr 18, 2017 | 0.04 |
| Apr 17, 2017 | 0.04 |
| Apr 13, 2017 | 0.04 |
| Apr 12, 2017 | 0.04 |
| Apr 11, 2017 | 0.04 |
| Apr 10, 2017 | 0.04 |
| Apr 7, 2017 | 0.04 |
| Apr 6, 2017 | 0.04 |
| Apr 5, 2017 | 0.04 |
| Apr 4, 2017 | 0.04 |
| Apr 3, 2017 | 0.04 |
| Mar 31, 2017 | 0.04 |
| Mar 30, 2017 | 29.10 |
| Mar 29, 2017 | 28.64 |
| Mar 28, 2017 | 28.79 |
| Mar 27, 2017 | 28.79 |
| Mar 24, 2017 | 28.79 |
| Mar 23, 2017 | 28.79 |
| Mar 22, 2017 | 28.48 |
| Mar 21, 2017 | 28.48 |
| Mar 20, 2017 | 29.40 |
| Mar 17, 2017 | 29.40 |
| Mar 16, 2017 | 29.71 |
| Mar 15, 2017 | 29.71 |
| Mar 14, 2017 | 29.10 |
| Mar 13, 2017 | 29.40 |
| Mar 10, 2017 | 29.40 |
| Mar 9, 2017 | 29.10 |
| Mar 8, 2017 | 29.71 |
| Mar 7, 2017 | 29.40 |
| Mar 6, 2017 | 28.79 |
| Mar 3, 2017 | 29.71 |
| Mar 2, 2017 | 29.40 |
| Mar 1, 2017 | 29.40 |
| Feb 28, 2017 | 30.01 |
| Feb 27, 2017 | 30.32 |
| Feb 24, 2017 | 30.32 |
| Feb 23, 2017 | 30.01 |
| Feb 22, 2017 | 30.01 |
| Feb 21, 2017 | 30.01 |
| Feb 17, 2017 | 31.85 |
| Feb 16, 2017 | 30.93 |
| Feb 15, 2017 | 30.63 |
| Feb 14, 2017 | 31.24 |
| Feb 13, 2017 | 30.63 |
| Feb 10, 2017 | 31.24 |
| Feb 9, 2017 | 30.32 |
| Feb 8, 2017 | 30.93 |
| Feb 7, 2017 | 34.61 |
| Feb 6, 2017 | 37.67 |
| Feb 3, 2017 | 38.28 |
| Feb 2, 2017 | 37.98 |
| Feb 1, 2017 | 37.67 |
| Jan 31, 2017 | 37.98 |
| Jan 30, 2017 | 37.98 |
| Jan 27, 2017 | 37.06 |
| Jan 26, 2017 | 37.06 |
| Jan 25, 2017 | 37.98 |
| Jan 24, 2017 | 37.06 |
| Jan 23, 2017 | 37.67 |
| Jan 20, 2017 | 37.67 |
| Jan 19, 2017 | 37.98 |
| Jan 18, 2017 | 37.67 |
| Jan 17, 2017 | 37.06 |
| Jan 13, 2017 | 39.20 |
| Jan 12, 2017 | 38.59 |
| Jan 11, 2017 | 38.90 |
| Jan 10, 2017 | 37.98 |
| Jan 9, 2017 | 37.98 |
| Jan 6, 2017 | 37.67 |
| Jan 5, 2017 | 38.59 |
| Jan 4, 2017 | 38.28 |
| Jan 3, 2017 | 37.67 |
| Dec 30, 2016 | 19.91 |
| Dec 29, 2016 | 20.07 |
| Dec 28, 2016 | 19.74 |
| Dec 27, 2016 | 19.74 |
| Dec 23, 2016 | 19.42 |
| Dec 22, 2016 | 19.25 |
| Dec 21, 2016 | 19.25 |
| Dec 20, 2016 | 19.42 |
| Dec 19, 2016 | 19.91 |
| Dec 16, 2016 | 19.58 |
| Dec 15, 2016 | 19.42 |
| Dec 14, 2016 | 19.25 |
| Dec 13, 2016 | 19.25 |
| Dec 12, 2016 | 17.95 |
| Dec 9, 2016 | 18.93 |
| Dec 8, 2016 | 20.07 |
| Dec 7, 2016 | 20.07 |
| Dec 6, 2016 | 19.25 |
| Dec 5, 2016 | 19.25 |
| Dec 2, 2016 | 18.93 |
| Dec 1, 2016 | 18.60 |
| Nov 30, 2016 | 18.93 |
| Nov 29, 2016 | 18.93 |
| Nov 28, 2016 | 19.09 |
| Nov 25, 2016 | 19.09 |
| Nov 23, 2016 | 18.93 |
| Nov 22, 2016 | 18.76 |
| Nov 21, 2016 | 18.27 |
| Nov 18, 2016 | 18.44 |
| Nov 17, 2016 | 18.44 |
| Nov 16, 2016 | 18.44 |
| Nov 15, 2016 | 18.27 |
| Nov 14, 2016 | 17.78 |
| Nov 11, 2016 | 17.62 |
| Nov 10, 2016 | 17.13 |
| Nov 9, 2016 | 17.13 |
| Nov 8, 2016 | 16.72 |
| Nov 7, 2016 | 16.81 |
| Nov 4, 2016 | 16.48 |
| Nov 3, 2016 | 16.81 |
| Nov 2, 2016 | 16.64 |
| Nov 1, 2016 | 16.48 |
| Oct 31, 2016 | 17.05 |
| Oct 28, 2016 | 16.81 |
| Oct 27, 2016 | 17.13 |
| Oct 26, 2016 | 16.97 |
| Oct 25, 2016 | 16.97 |
| Oct 24, 2016 | 16.64 |
| Oct 21, 2016 | 16.64 |
| Oct 20, 2016 | 16.81 |
| Oct 19, 2016 | 16.48 |
| Oct 18, 2016 | 16.48 |
| Oct 17, 2016 | 16.15 |
| Oct 14, 2016 | 16.84 |
| Oct 13, 2016 | 17.00 |
| Oct 12, 2016 | 16.54 |
| Oct 11, 2016 | 16.71 |
| Oct 10, 2016 | 17.23 |
| Oct 7, 2016 | 16.94 |
| Oct 6, 2016 | 17.23 |
| Oct 5, 2016 | 16.77 |
| Oct 4, 2016 | 16.45 |
| Oct 3, 2016 | 17.20 |
| Sep 30, 2016 | 17.30 |
| Sep 29, 2016 | 16.54 |
| Sep 28, 2016 | 16.87 |
| Sep 27, 2016 | 16.75 |
| Sep 26, 2016 | 16.84 |
| Sep 23, 2016 | 17.58 |
| Sep 22, 2016 | 17.67 |
| Sep 21, 2016 | 17.79 |
| Sep 20, 2016 | 17.55 |
| Sep 19, 2016 | 17.52 |
| Sep 16, 2016 | 17.64 |
| Sep 15, 2016 | 17.18 |
| Sep 14, 2016 | 16.78 |
| Sep 13, 2016 | 16.57 |
| Sep 12, 2016 | 16.50 |
| Sep 9, 2016 | 16.11 |
| Sep 8, 2016 | 16.57 |
| Sep 7, 2016 | 16.01 |
| Sep 6, 2016 | 15.98 |
| Sep 2, 2016 | 15.89 |
| Sep 1, 2016 | 15.77 |
| Aug 31, 2016 | 15.74 |
| Aug 30, 2016 | 16.04 |
| Aug 29, 2016 | 16.04 |
| Aug 26, 2016 | 16.04 |
| Aug 25, 2016 | 15.92 |
| Aug 24, 2016 | 16.01 |
| Aug 23, 2016 | 15.92 |
| Aug 22, 2016 | 15.68 |
| Aug 19, 2016 | 15.62 |
| Aug 18, 2016 | 15.62 |
| Aug 17, 2016 | 15.60 |
| Aug 16, 2016 | 15.52 |
| Aug 15, 2016 | 15.46 |
| Aug 12, 2016 | 15.34 |
| Aug 11, 2016 | 15.46 |
| Aug 10, 2016 | 15.28 |
| Aug 9, 2016 | 15.16 |
| Aug 8, 2016 | 15.12 |
| Aug 5, 2016 | 15.00 |
| Aug 4, 2016 | 14.97 |
| Aug 3, 2016 | 15.00 |
| Aug 2, 2016 | 14.73 |
| Aug 1, 2016 | 14.69 |
| Jul 29, 2016 | 14.69 |
| Jul 28, 2016 | 14.57 |
| Jul 27, 2016 | 14.36 |
| Jul 26, 2016 | 13.77 |
| Jul 25, 2016 | 13.50 |
| Jul 22, 2016 | 13.35 |
| Jul 21, 2016 | 13.41 |
| Jul 20, 2016 | 13.77 |
| Jul 19, 2016 | 13.84 |
| Jul 18, 2016 | 13.99 |
| Jul 15, 2016 | 13.99 |
| Jul 14, 2016 | 13.96 |
| Jul 13, 2016 | 13.96 |
| Jul 12, 2016 | 13.96 |
| Jul 11, 2016 | 13.90 |
| Jul 8, 2016 | 13.77 |
| Jul 7, 2016 | 13.74 |
| Jul 6, 2016 | 13.71 |
| Jul 5, 2016 | 13.71 |
| Jul 1, 2016 | 13.41 |
| Jun 30, 2016 | 13.31 |
| Jun 29, 2016 | 13.01 |
| Jun 28, 2016 | 12.12 |
| Jun 27, 2016 | 12.21 |
| Jun 24, 2016 | 12.41 |
| Jun 23, 2016 | 12.77 |
| Jun 22, 2016 | 12.95 |
| Jun 21, 2016 | 12.92 |
| Jun 20, 2016 | 12.89 |
| Jun 17, 2016 | 12.80 |
| Jun 16, 2016 | 12.80 |
| Jun 15, 2016 | 12.80 |
| Jun 14, 2016 | 12.62 |
| Jun 13, 2016 | 12.80 |
| Jun 10, 2016 | 12.93 |
| Jun 9, 2016 | 12.71 |
| Jun 8, 2016 | 12.65 |
| Jun 7, 2016 | 12.71 |
| Jun 6, 2016 | 12.21 |
| Jun 3, 2016 | 12.74 |
| Jun 2, 2016 | 12.39 |
| Jun 1, 2016 | 12.41 |
| May 31, 2016 | 12.33 |
| May 27, 2016 | 12.12 |
| May 26, 2016 | 12.24 |
| May 25, 2016 | 12.39 |
| May 24, 2016 | 12.36 |
| May 23, 2016 | 12.36 |
| May 20, 2016 | 12.24 |
| May 19, 2016 | 12.40 |
| May 18, 2016 | 12.44 |
| May 17, 2016 | 12.24 |
| May 16, 2016 | 12.41 |
| May 13, 2016 | 12.30 |
| May 12, 2016 | 12.12 |
| May 11, 2016 | 12.24 |
| May 10, 2016 | 12.59 |
| May 9, 2016 | 12.47 |
| May 6, 2016 | 12.50 |
| May 5, 2016 | 12.56 |
| May 4, 2016 | 12.36 |
| May 3, 2016 | 12.47 |
| May 2, 2016 | 12.39 |
| Apr 29, 2016 | 12.39 |
| Apr 28, 2016 | 12.18 |
| Apr 27, 2016 | 12.47 |
| Apr 26, 2016 | 12.24 |
| Apr 25, 2016 | 12.12 |
| Apr 22, 2016 | 12.12 |
| Apr 21, 2016 | 12.41 |
| Apr 20, 2016 | 11.97 |
| Apr 19, 2016 | 11.49 |
| Apr 18, 2016 | 12.21 |
| Apr 15, 2016 | 11.64 |
| Apr 14, 2016 | 11.73 |
| Apr 13, 2016 | 11.43 |
| Apr 12, 2016 | 11.46 |
| Apr 11, 2016 | 11.46 |
| Apr 8, 2016 | 11.22 |
| Apr 7, 2016 | 11.37 |
| Apr 6, 2016 | 11.70 |
| Apr 5, 2016 | 11.43 |
| Apr 4, 2016 | 11.16 |
| Apr 1, 2016 | 10.90 |
| Mar 31, 2016 | 11.10 |
| Mar 30, 2016 | 13.28 |
| Mar 29, 2016 | 12.97 |
| Mar 28, 2016 | 13.21 |
| Mar 24, 2016 | 13.10 |
| Mar 23, 2016 | 13.53 |
| Mar 22, 2016 | 13.49 |
| Mar 21, 2016 | 13.96 |
| Mar 18, 2016 | 13.96 |
| Mar 17, 2016 | 14.07 |
| Mar 16, 2016 | 14.00 |
| Mar 15, 2016 | 14.36 |
| Mar 14, 2016 | 14.10 |
| Mar 11, 2016 | 14.10 |
| Mar 10, 2016 | 14.00 |
| Mar 9, 2016 | 14.28 |
| Mar 8, 2016 | 14.00 |
| Mar 7, 2016 | 14.07 |
| Mar 4, 2016 | 14.28 |
| Mar 3, 2016 | 14.32 |
| Mar 2, 2016 | 14.39 |
| Mar 1, 2016 | 14.21 |
| Feb 29, 2016 | 14.46 |
| Feb 26, 2016 | 13.60 |
| Feb 25, 2016 | 13.31 |
| Feb 24, 2016 | 13.10 |
| Feb 23, 2016 | 12.45 |
| Feb 22, 2016 | 12.81 |
| Feb 19, 2016 | 12.45 |
| Feb 18, 2016 | 12.45 |
| Feb 17, 2016 | 12.49 |
| Feb 16, 2016 | 11.91 |
| Feb 12, 2016 | 11.80 |
| Feb 11, 2016 | 11.48 |
| Feb 10, 2016 | 11.33 |
| Feb 9, 2016 | 10.36 |
| Feb 8, 2016 | 10.47 |
| Feb 5, 2016 | 10.53 |
| Feb 4, 2016 | 10.79 |
| Feb 3, 2016 | 10.79 |
| Feb 2, 2016 | 10.85 |
| Feb 1, 2016 | 10.83 |
| Jan 29, 2016 | 10.65 |
| Jan 28, 2016 | 10.36 |
| Jan 27, 2016 | 10.29 |
| Jan 26, 2016 | 10.54 |
| Jan 25, 2016 | 10.83 |
| Jan 22, 2016 | 10.83 |
| Jan 21, 2016 | 10.69 |
| Jan 20, 2016 | 10.22 |
| Jan 19, 2016 | 10.43 |
| Jan 15, 2016 | 10.61 |
| Jan 14, 2016 | 10.90 |
| Jan 13, 2016 | 10.90 |
| Jan 12, 2016 | 11.08 |
| Jan 11, 2016 | 11.19 |
| Jan 8, 2016 | 11.19 |
| Jan 7, 2016 | 11.19 |
| Jan 6, 2016 | 11.41 |
| Jan 5, 2016 | 11.48 |
| Jan 4, 2016 | 11.37 |
| Dec 31, 2015 | 11.73 |
| Dec 30, 2015 | 0.03 |
| Dec 29, 2015 | 0.03 |
| Dec 28, 2015 | 0.03 |
| Dec 24, 2015 | 0.03 |
| Dec 23, 2015 | 0.03 |
| Dec 22, 2015 | 0.03 |
| Dec 21, 2015 | 0.03 |
| Dec 18, 2015 | 0.03 |
| Dec 17, 2015 | 0.03 |
| Dec 16, 2015 | 0.03 |
| Dec 15, 2015 | 0.03 |
| Dec 14, 2015 | 0.03 |
| Dec 11, 2015 | 0.03 |
| Dec 10, 2015 | 0.03 |
| Dec 9, 2015 | 0.03 |
| Dec 8, 2015 | 0.03 |
| Dec 7, 2015 | 0.03 |
| Dec 4, 2015 | 0.03 |
| Dec 3, 2015 | 0.03 |
| Dec 2, 2015 | 0.03 |
| Dec 1, 2015 | 0.03 |
| Nov 30, 2015 | 0.03 |
| Nov 27, 2015 | 0.03 |
| Nov 25, 2015 | 0.03 |
| Nov 24, 2015 | 0.03 |
| Nov 23, 2015 | 0.03 |
| Nov 20, 2015 | 0.03 |
| Nov 19, 2015 | 0.03 |
| Nov 18, 2015 | 0.03 |
| Nov 17, 2015 | 0.03 |
| Nov 16, 2015 | 0.03 |
| Nov 13, 2015 | 0.03 |
| Nov 12, 2015 | 0.03 |
| Nov 11, 2015 | 0.03 |
| Nov 10, 2015 | 0.03 |
| Nov 9, 2015 | 0.03 |
| Nov 6, 2015 | 0.03 |
| Nov 5, 2015 | 0.03 |
| Nov 4, 2015 | 0.03 |
| Nov 3, 2015 | 0.03 |
| Nov 2, 2015 | 0.03 |
| Oct 30, 2015 | 0.03 |
| Oct 29, 2015 | 0.03 |
| Oct 28, 2015 | 0.03 |
| Oct 27, 2015 | 0.03 |
| Oct 26, 2015 | 0.03 |
| Oct 23, 2015 | 0.03 |
| Oct 22, 2015 | 0.03 |
| Oct 21, 2015 | 0.03 |
| Oct 20, 2015 | 0.03 |
| Oct 19, 2015 | 0.03 |
| Oct 16, 2015 | 0.03 |
| Oct 15, 2015 | 0.03 |
| Oct 14, 2015 | 0.03 |
| Oct 13, 2015 | 0.03 |
| Oct 12, 2015 | 0.03 |
| Oct 9, 2015 | 0.03 |
| Oct 8, 2015 | 0.03 |
| Oct 7, 2015 | 0.03 |
| Oct 6, 2015 | 0.03 |
| Oct 5, 2015 | 0.03 |
| Oct 2, 2015 | 0.03 |
| Oct 1, 2015 | 0.03 |
| Sep 30, 2015 | 0.03 |
| Sep 29, 2015 | 22.19 |
| Sep 28, 2015 | 22.43 |
| Sep 25, 2015 | 22.80 |
| Sep 24, 2015 | 22.13 |
| Sep 23, 2015 | 22.13 |
| Sep 22, 2015 | 21.92 |
| Sep 21, 2015 | 21.65 |
| Sep 18, 2015 | 19.82 |
| Sep 17, 2015 | 20.84 |
| Sep 16, 2015 | 20.57 |
| Sep 15, 2015 | 20.50 |
| Sep 14, 2015 | 20.90 |
| Sep 11, 2015 | 21.72 |
| Sep 10, 2015 | 21.53 |
| Sep 9, 2015 | 21.38 |
| Sep 8, 2015 | 21.45 |
| Sep 4, 2015 | 21.92 |
| Sep 3, 2015 | 21.65 |
| Sep 2, 2015 | 21.85 |
| Sep 1, 2015 | 22.06 |
| Aug 31, 2015 | 21.65 |
| Aug 28, 2015 | 21.58 |
| Aug 27, 2015 | 21.52 |
| Aug 26, 2015 | 20.77 |
| Aug 25, 2015 | 21.31 |
| Aug 24, 2015 | 21.04 |
| Aug 21, 2015 | 21.31 |
| Aug 20, 2015 | 21.52 |
| Aug 19, 2015 | 21.92 |
| Aug 18, 2015 | 22.47 |
| Aug 17, 2015 | 22.13 |
| Aug 14, 2015 | 21.72 |
| Aug 13, 2015 | 22.13 |
| Aug 12, 2015 | 21.85 |
| Aug 11, 2015 | 22.40 |
| Aug 10, 2015 | 22.47 |
| Aug 7, 2015 | 22.60 |
| Aug 6, 2015 | 22.13 |
| Aug 5, 2015 | 22.47 |
| Aug 4, 2015 | 22.47 |
| Aug 3, 2015 | 22.53 |
| Jul 31, 2015 | 22.53 |
| Jul 30, 2015 | 22.94 |
| Jul 29, 2015 | 22.80 |
| Jul 28, 2015 | 22.26 |
| Jul 27, 2015 | 22.47 |
| Jul 24, 2015 | 22.94 |
| Jul 23, 2015 | 26.27 |
| Jul 22, 2015 | 26.13 |
| Jul 21, 2015 | 26.54 |
| Jul 20, 2015 | 26.47 |
| Jul 17, 2015 | 26.61 |
| Jul 16, 2015 | 27.08 |
| Jul 15, 2015 | 27.01 |
| Jul 14, 2015 | 27.08 |
| Jul 13, 2015 | 27.35 |
| Jul 10, 2015 | 27.15 |
| Jul 9, 2015 | 26.67 |
| Jul 8, 2015 | 26.95 |
| Jul 7, 2015 | 27.01 |
| Jul 6, 2015 | 27.08 |
| Jul 2, 2015 | 27.22 |
| Jul 1, 2015 | 27.90 |
| Jun 30, 2015 | 27.35 |
| Jun 29, 2015 | 19.72 |
| Jun 26, 2015 | 20.37 |
| Jun 25, 2015 | 19.58 |
| Jun 24, 2015 | 19.48 |
| Jun 23, 2015 | 19.72 |
| Jun 22, 2015 | 20.22 |
| Jun 19, 2015 | 20.22 |
| Jun 18, 2015 | 19.92 |
| Jun 17, 2015 | 20.32 |
| Jun 16, 2015 | 20.57 |
| Jun 15, 2015 | 20.52 |
| Jun 12, 2015 | 20.37 |
| Jun 11, 2015 | 21.11 |
| Jun 10, 2015 | 20.96 |
| Jun 9, 2015 | 21.61 |
| Jun 8, 2015 | 21.51 |
| Jun 5, 2015 | 21.01 |
| Jun 4, 2015 | 21.26 |
| Jun 3, 2015 | 21.26 |
| Jun 2, 2015 | 20.86 |
| Jun 1, 2015 | 20.81 |
| May 29, 2015 | 20.91 |
| May 28, 2015 | 20.72 |
| May 27, 2015 | 20.72 |
| May 26, 2015 | 19.53 |
| May 22, 2015 | 19.67 |
| May 21, 2015 | 19.43 |
| May 20, 2015 | 19.62 |
| May 19, 2015 | 19.72 |
| May 18, 2015 | 19.69 |
| May 15, 2015 | 19.53 |
| May 14, 2015 | 19.33 |
| May 13, 2015 | 19.62 |
| May 12, 2015 | 19.82 |
| May 11, 2015 | 19.48 |
| May 8, 2015 | 19.08 |
| May 7, 2015 | 19.58 |
| May 6, 2015 | 19.43 |
| May 5, 2015 | 19.77 |
| May 4, 2015 | 20.42 |
| May 1, 2015 | 20.52 |
| Apr 30, 2015 | 20.81 |
| Apr 29, 2015 | 21.21 |
| Apr 28, 2015 | 21.26 |
| Apr 27, 2015 | 21.63 |
| Apr 24, 2015 | 21.81 |
| Apr 23, 2015 | 21.81 |
| Apr 22, 2015 | 22.25 |
| Apr 21, 2015 | 21.71 |
| Apr 20, 2015 | 21.66 |
| Apr 17, 2015 | 21.61 |
| Apr 16, 2015 | 21.76 |
| Apr 15, 2015 | 21.81 |
| Apr 14, 2015 | 21.90 |
| Apr 13, 2015 | 21.90 |
| Apr 10, 2015 | 21.95 |
| Apr 9, 2015 | 22.10 |
| Apr 8, 2015 | 22.30 |
| Apr 7, 2015 | 22.20 |
| Apr 6, 2015 | 22.05 |
| Apr 2, 2015 | 22.30 |
| Apr 1, 2015 | 21.76 |
| Mar 31, 2015 | 21.76 |
| Mar 30, 2015 | 16.51 |
| Mar 27, 2015 | 16.65 |
| Mar 26, 2015 | 16.65 |
| Mar 25, 2015 | 16.54 |
| Mar 24, 2015 | 17.28 |
| Mar 23, 2015 | 17.36 |
| Mar 20, 2015 | 16.62 |
| Mar 19, 2015 | 16.73 |
| Mar 18, 2015 | 16.69 |
| Mar 17, 2015 | 16.62 |
| Mar 16, 2015 | 16.51 |
| Mar 13, 2015 | 16.47 |
| Mar 12, 2015 | 16.80 |
| Mar 11, 2015 | 16.73 |
| Mar 10, 2015 | 16.36 |
| Mar 9, 2015 | 16.80 |
| Mar 6, 2015 | 16.76 |
| Mar 5, 2015 | 16.84 |
| Mar 4, 2015 | 17.02 |
| Mar 3, 2015 | 16.95 |
| Mar 2, 2015 | 17.02 |
| Feb 27, 2015 | 16.76 |
| Feb 26, 2015 | 16.99 |
| Feb 25, 2015 | 17.17 |
| Feb 24, 2015 | 17.40 |
| Feb 23, 2015 | 17.28 |
| Feb 20, 2015 | 17.02 |
| Feb 19, 2015 | 16.84 |
| Feb 18, 2015 | 16.91 |
| Feb 17, 2015 | 16.43 |
| Feb 13, 2015 | 16.69 |
| Feb 12, 2015 | 16.32 |
| Feb 11, 2015 | 16.47 |
| Feb 10, 2015 | 18.95 |
| Feb 9, 2015 | 18.51 |
| Feb 6, 2015 | 18.32 |
| Feb 5, 2015 | 18.25 |
| Feb 4, 2015 | 17.91 |
| Feb 3, 2015 | 18.06 |
| Feb 2, 2015 | 17.80 |
| Jan 30, 2015 | 18.10 |
| Jan 29, 2015 | 18.84 |
| Jan 28, 2015 | 18.47 |
| Jan 27, 2015 | 18.40 |
| Jan 26, 2015 | 17.58 |
| Jan 23, 2015 | 17.02 |
| Jan 22, 2015 | 16.91 |
| Jan 21, 2015 | 16.80 |
| Jan 20, 2015 | 17.73 |
| Jan 16, 2015 | 16.58 |
| Jan 15, 2015 | 16.39 |
| Jan 14, 2015 | 16.73 |
| Jan 13, 2015 | 16.84 |
| Jan 12, 2015 | 17.10 |
| Jan 9, 2015 | 16.99 |
| Jan 8, 2015 | 16.91 |
| Jan 7, 2015 | 16.69 |
| Jan 6, 2015 | 16.62 |
| Jan 5, 2015 | 16.80 |
| Jan 2, 2015 | 16.69 |
| Dec 31, 2014 | 16.84 |
| Dec 30, 2014 | 40.85 |
| Dec 29, 2014 | 40.77 |
| Dec 26, 2014 | 39.88 |
| Dec 24, 2014 | 39.61 |
| Dec 23, 2014 | 39.52 |
| Dec 22, 2014 | 39.70 |
| Dec 19, 2014 | 39.52 |
| Dec 18, 2014 | 39.52 |
| Dec 17, 2014 | 39.07 |
| Dec 16, 2014 | 39.16 |
| Dec 15, 2014 | 41.21 |
| Dec 12, 2014 | 43.35 |
| Dec 11, 2014 | 42.46 |
| Dec 10, 2014 | 40.05 |
| Dec 9, 2014 | 39.52 |
| Dec 8, 2014 | 39.16 |
| Dec 5, 2014 | 39.07 |
| Dec 4, 2014 | 39.07 |
| Dec 3, 2014 | 38.63 |
| Dec 2, 2014 | 38.18 |
| Dec 1, 2014 | 38.63 |
| Nov 28, 2014 | 39.25 |
| Nov 26, 2014 | 38.36 |
| Nov 25, 2014 | 38.63 |
| Nov 24, 2014 | 38.81 |
| Nov 21, 2014 | 39.16 |
| Nov 20, 2014 | 38.81 |
| Nov 19, 2014 | 38.27 |
| Nov 18, 2014 | 38.63 |
| Nov 17, 2014 | 38.72 |
| Nov 14, 2014 | 38.81 |
| Nov 13, 2014 | 38.72 |
| Nov 12, 2014 | 38.90 |
| Nov 11, 2014 | 39.52 |
| Nov 10, 2014 | 39.52 |
| Nov 7, 2014 | 38.18 |
| Nov 6, 2014 | 38.10 |
| Nov 5, 2014 | 38.36 |
| Nov 4, 2014 | 38.27 |
| Nov 3, 2014 | 38.36 |
| Oct 31, 2014 | 38.45 |
| Oct 30, 2014 | 38.18 |
| Oct 29, 2014 | 38.18 |
| Oct 28, 2014 | 38.18 |
| Oct 27, 2014 | 38.01 |
| Oct 24, 2014 | 38.27 |
| Oct 23, 2014 | 40.23 |
| Oct 22, 2014 | 39.07 |
| Oct 21, 2014 | 35.16 |
| Oct 20, 2014 | 35.07 |
| Oct 17, 2014 | 32.93 |
| Oct 16, 2014 | 32.49 |
| Oct 15, 2014 | 31.69 |
| Oct 14, 2014 | 31.60 |
| Oct 13, 2014 | 31.69 |
| Oct 10, 2014 | 32.22 |
| Oct 9, 2014 | 32.49 |
| Oct 8, 2014 | 32.04 |
| Oct 7, 2014 | 32.04 |
| Oct 6, 2014 | 31.95 |
| Oct 3, 2014 | 31.69 |
| Oct 2, 2014 | 31.95 |
| Oct 1, 2014 | 31.60 |
| Sep 30, 2014 | 32.84 |
| Sep 29, 2014 | 75.22 |
| Sep 26, 2014 | 76.45 |
| Sep 25, 2014 | 73.58 |
| Sep 24, 2014 | 76.86 |
| Sep 23, 2014 | 78.09 |
| Sep 22, 2014 | 77.27 |
| Sep 19, 2014 | 79.73 |
| Sep 18, 2014 | 84.24 |
| Sep 17, 2014 | 84.04 |
| Sep 16, 2014 | 84.24 |
| Sep 15, 2014 | 85.47 |
| Sep 12, 2014 | 85.06 |
| Sep 11, 2014 | 84.85 |
| Sep 10, 2014 | 88.95 |
| Sep 9, 2014 | 87.93 |
| Sep 8, 2014 | 82.60 |
| Sep 5, 2014 | 83.63 |
| Sep 4, 2014 | 84.04 |
| Sep 3, 2014 | 84.24 |
| Sep 2, 2014 | 84.65 |
| Aug 29, 2014 | 84.45 |
| Aug 28, 2014 | 84.04 |
| Aug 27, 2014 | 84.04 |
| Aug 26, 2014 | 85.06 |
| Aug 25, 2014 | 84.45 |
| Aug 22, 2014 | 85.26 |
| Aug 21, 2014 | 85.47 |
| Aug 20, 2014 | 84.24 |
| Aug 19, 2014 | 86.08 |
| Aug 18, 2014 | 86.08 |
| Aug 15, 2014 | 86.08 |
| Aug 14, 2014 | 87.11 |
| Aug 13, 2014 | 87.72 |
| Aug 12, 2014 | 88.13 |
| Aug 11, 2014 | 89.16 |
| Aug 8, 2014 | 88.13 |
| Aug 7, 2014 | 88.34 |
| Aug 6, 2014 | 87.11 |
| Aug 5, 2014 | 86.08 |
| Aug 4, 2014 | 87.52 |
| Aug 1, 2014 | 87.11 |
| Jul 31, 2014 | 87.93 |
| Jul 30, 2014 | 91.41 |
| Jul 29, 2014 | 91.41 |
| Jul 28, 2014 | 95.10 |
| Jul 25, 2014 | 102.48 |
| Jul 24, 2014 | 135.89 |
| Jul 23, 2014 | 136.30 |
| Jul 22, 2014 | 136.71 |
| Jul 21, 2014 | 136.51 |
| Jul 18, 2014 | 136.92 |
| Jul 17, 2014 | 136.10 |
| Jul 16, 2014 | 136.51 |
| Jul 15, 2014 | 136.30 |
| Jul 14, 2014 | 137.33 |
| Jul 11, 2014 | 137.33 |
| Jul 10, 2014 | 136.71 |
| Jul 9, 2014 | 136.10 |
| Jul 8, 2014 | 136.30 |
| Jul 7, 2014 | 135.07 |
| Jul 3, 2014 | 134.87 |
| Jul 2, 2014 | 135.07 |
| Jul 1, 2014 | 135.07 |
| Jun 30, 2014 | 134.46 |
| Jun 27, 2014 | 44.69 |
| Jun 26, 2014 | 39.05 |
| Jun 25, 2014 | 38.78 |
| Jun 24, 2014 | 38.78 |
| Jun 23, 2014 | 39.33 |
| Jun 20, 2014 | 39.39 |
| Jun 19, 2014 | 38.98 |
| Jun 18, 2014 | 39.12 |
| Jun 17, 2014 | 39.53 |
| Jun 16, 2014 | 39.19 |
| Jun 13, 2014 | 39.46 |
| Jun 12, 2014 | 39.94 |
| Jun 11, 2014 | 40.08 |
| Jun 10, 2014 | 40.29 |
| Jun 9, 2014 | 40.08 |
| Jun 6, 2014 | 40.08 |
| Jun 5, 2014 | 39.94 |
| Jun 4, 2014 | 39.88 |
| Jun 3, 2014 | 40.08 |
| Jun 2, 2014 | 39.81 |
| May 30, 2014 | 39.39 |
| May 29, 2014 | 39.46 |
| May 28, 2014 | 39.26 |
| May 27, 2014 | 39.19 |
| May 23, 2014 | 39.39 |
| May 22, 2014 | 39.12 |
| May 21, 2014 | 38.50 |
| May 20, 2014 | 38.64 |
| May 19, 2014 | 38.64 |
| May 16, 2014 | 38.50 |
| May 15, 2014 | 38.50 |
| May 14, 2014 | 38.57 |
| May 13, 2014 | 38.84 |
| May 12, 2014 | 38.50 |
| May 9, 2014 | 37.61 |
| May 8, 2014 | 37.61 |
| May 7, 2014 | 38.02 |
| May 6, 2014 | 38.36 |
| May 5, 2014 | 38.02 |
| May 2, 2014 | 38.02 |
| May 1, 2014 | 37.81 |
| Apr 30, 2014 | 38.09 |
| Apr 29, 2014 | 38.23 |
| Apr 28, 2014 | 38.36 |
| Apr 25, 2014 | 38.43 |
| Apr 24, 2014 | 38.50 |
| Apr 23, 2014 | 38.78 |
| Apr 22, 2014 | 38.64 |
| Apr 21, 2014 | 38.71 |
| Apr 17, 2014 | 38.78 |
| Apr 16, 2014 | 38.50 |
| Apr 15, 2014 | 38.91 |
| Apr 14, 2014 | 39.88 |
| Apr 11, 2014 | 39.67 |
| Apr 10, 2014 | 39.53 |
| Apr 9, 2014 | 39.67 |
| Apr 8, 2014 | 39.88 |
| Apr 7, 2014 | 39.53 |
| Apr 4, 2014 | 39.53 |
| Apr 3, 2014 | 39.81 |
| Apr 2, 2014 | 39.88 |
| Apr 1, 2014 | 39.74 |
| Mar 31, 2014 | 39.81 |
| Mar 28, 2014 | 0.05 |
| Mar 27, 2014 | 0.05 |
| Mar 26, 2014 | 0.05 |
| Mar 25, 2014 | 0.05 |
| Mar 24, 2014 | 0.05 |
| Mar 21, 2014 | 0.05 |
| Mar 20, 2014 | 0.05 |
| Mar 19, 2014 | 0.05 |
| Mar 18, 2014 | 0.05 |
| Mar 17, 2014 | 0.05 |
| Mar 14, 2014 | 0.05 |
| Mar 13, 2014 | 0.05 |
| Mar 12, 2014 | 0.05 |
| Mar 11, 2014 | 0.05 |
| Mar 10, 2014 | 0.05 |
| Mar 7, 2014 | 0.05 |
| Mar 6, 2014 | 0.05 |
| Mar 5, 2014 | 0.05 |
| Mar 4, 2014 | 0.05 |
| Mar 3, 2014 | 0.05 |
| Feb 28, 2014 | 0.05 |
| Feb 27, 2014 | 0.05 |
| Feb 26, 2014 | 0.05 |
| Feb 25, 2014 | 0.05 |
| Feb 24, 2014 | 0.05 |
| Feb 21, 2014 | 0.05 |
| Feb 20, 2014 | 0.05 |
| Feb 19, 2014 | 0.05 |
| Feb 18, 2014 | 0.06 |
| Feb 14, 2014 | 0.06 |
| Feb 13, 2014 | 0.06 |
| Feb 12, 2014 | 0.06 |
| Feb 11, 2014 | 0.05 |
| Feb 10, 2014 | 0.05 |
| Feb 7, 2014 | 0.05 |
| Feb 6, 2014 | 0.05 |
| Feb 5, 2014 | 0.05 |
| Feb 4, 2014 | 0.06 |
| Feb 3, 2014 | 0.05 |
| Jan 31, 2014 | 0.05 |
| Jan 30, 2014 | 0.05 |
| Jan 29, 2014 | 0.05 |
| Jan 28, 2014 | 0.05 |
| Jan 27, 2014 | 0.05 |
| Jan 24, 2014 | 0.05 |
| Jan 23, 2014 | 0.05 |
| Jan 22, 2014 | 0.05 |
| Jan 21, 2014 | 0.05 |
| Jan 17, 2014 | 0.05 |
| Jan 16, 2014 | 0.05 |
| Jan 15, 2014 | 0.05 |
| Jan 14, 2014 | 0.05 |
| Jan 13, 2014 | 0.05 |
| Jan 10, 2014 | 0.05 |
| Jan 9, 2014 | 0.05 |
| Jan 8, 2014 | 0.05 |
| Jan 7, 2014 | 0.05 |
| Jan 6, 2014 | 0.05 |
| Jan 3, 2014 | 0.05 |
| Jan 2, 2014 | 0.05 |
| Dec 31, 2013 | 0.05 |
| Dec 30, 2013 | 31.48 |
| Dec 27, 2013 | 31.58 |
| Dec 26, 2013 | 31.53 |
| Dec 24, 2013 | 31.58 |
| Dec 23, 2013 | 31.17 |
| Dec 20, 2013 | 31.43 |
| Dec 19, 2013 | 31.11 |
| Dec 18, 2013 | 31.32 |
| Dec 17, 2013 | 31.43 |
| Dec 16, 2013 | 30.96 |
| Dec 13, 2013 | 30.96 |
| Dec 12, 2013 | 30.65 |
| Dec 11, 2013 | 30.80 |
| Dec 10, 2013 | 30.96 |
| Dec 9, 2013 | 30.54 |
| Dec 6, 2013 | 30.54 |
| Dec 5, 2013 | 30.65 |
| Dec 4, 2013 | 30.39 |
| Dec 3, 2013 | 30.39 |
| Dec 2, 2013 | 30.65 |
| Nov 29, 2013 | 30.75 |
| Nov 27, 2013 | 30.70 |
| Nov 26, 2013 | 30.65 |
| Nov 25, 2013 | 30.75 |
| Nov 22, 2013 | 30.96 |
| Nov 21, 2013 | 30.02 |
| Nov 20, 2013 | 30.02 |
| Nov 19, 2013 | 30.13 |
| Nov 18, 2013 | 28.57 |
| Nov 15, 2013 | 28.72 |
| Nov 14, 2013 | 28.31 |
| Nov 13, 2013 | 28.46 |
| Nov 12, 2013 | 28.88 |
| Nov 11, 2013 | 28.57 |
| Nov 8, 2013 | 28.41 |
| Nov 7, 2013 | 27.74 |
| Nov 6, 2013 | 27.37 |
| Nov 5, 2013 | 27.11 |
| Nov 4, 2013 | 27.01 |
| Nov 1, 2013 | 26.91 |
| Oct 31, 2013 | 27.17 |
| Oct 30, 2013 | 27.06 |
| Oct 29, 2013 | 27.58 |
| Oct 28, 2013 | 28.31 |
| Oct 25, 2013 | 28.05 |
| Oct 24, 2013 | 28.26 |
| Oct 23, 2013 | 27.74 |
| Oct 22, 2013 | 28.00 |
| Oct 21, 2013 | 28.57 |
| Oct 18, 2013 | 27.43 |
| Oct 17, 2013 | 27.37 |
| Oct 16, 2013 | 27.48 |
| Oct 15, 2013 | 27.32 |
| Oct 14, 2013 | 27.53 |
| Oct 11, 2013 | 27.48 |
| Oct 10, 2013 | 27.06 |
| Oct 9, 2013 | 27.11 |
| Oct 8, 2013 | 27.11 |
| Oct 7, 2013 | 27.37 |
| Oct 4, 2013 | 27.43 |
| Oct 3, 2013 | 27.58 |
| Oct 2, 2013 | 28.26 |
| Oct 1, 2013 | 28.36 |
| Sep 30, 2013 | 28.36 |
| Sep 27, 2013 | -171.05 |
| Sep 26, 2013 | -170.74 |
| Sep 25, 2013 | -171.37 |
| Sep 24, 2013 | -171.68 |
| Sep 23, 2013 | -169.19 |
| Sep 20, 2013 | -170.43 |
| Sep 19, 2013 | -171.05 |
| Sep 18, 2013 | -171.05 |
| Sep 17, 2013 | -171.05 |
| Sep 16, 2013 | -171.05 |
| Sep 13, 2013 | -166.70 |
| Sep 12, 2013 | -163.90 |
| Sep 11, 2013 | -157.37 |
| Sep 10, 2013 | -157.99 |
| Sep 9, 2013 | -157.68 |
| Sep 6, 2013 | -154.26 |
| Sep 5, 2013 | -153.95 |
| Sep 4, 2013 | -154.26 |
| Sep 3, 2013 | -152.71 |
| Aug 30, 2013 | -155.19 |
| Aug 29, 2013 | -153.95 |
| Aug 28, 2013 | -151.46 |
| Aug 27, 2013 | -152.39 |
| Aug 26, 2013 | -154.57 |
| Aug 23, 2013 | -155.82 |
| Aug 22, 2013 | -156.13 |
| Aug 21, 2013 | -154.26 |
| Aug 20, 2013 | -156.13 |
| Aug 19, 2013 | -154.88 |
| Aug 16, 2013 | -159.24 |
| Aug 15, 2013 | -162.97 |
| Aug 14, 2013 | -163.59 |
| Aug 13, 2013 | -164.83 |
| Aug 12, 2013 | -166.39 |
| Aug 9, 2013 | -163.90 |
| Aug 8, 2013 | -164.21 |
| Aug 7, 2013 | -163.28 |
| Aug 6, 2013 | -164.83 |
| Aug 5, 2013 | -162.66 |
| Aug 2, 2013 | -152.39 |
| Aug 1, 2013 | -153.02 |
| Jul 31, 2013 | -153.64 |
| Jul 30, 2013 | -149.59 |
| Jul 29, 2013 | -153.33 |
| Jul 26, 2013 | -156.75 |
| Jul 25, 2013 | -159.86 |
| Jul 24, 2013 | -160.48 |
| Jul 23, 2013 | -163.28 |
| Jul 22, 2013 | -161.72 |
| Jul 19, 2013 | -156.44 |
| Jul 18, 2013 | -157.06 |
| Jul 17, 2013 | -161.72 |
| Jul 16, 2013 | -161.10 |
| Jul 15, 2013 | -163.28 |
| Jul 12, 2013 | -162.97 |
| Jul 11, 2013 | -163.90 |
| Jul 10, 2013 | -164.21 |
| Jul 9, 2013 | -162.97 |
| Jul 8, 2013 | -164.52 |
| Jul 5, 2013 | -165.15 |
| Jul 3, 2013 | -163.90 |
| Jul 2, 2013 | -163.59 |
| Jul 1, 2013 | -160.79 |
| Jun 28, 2013 | -7.25 |
| Jun 27, 2013 | -6.61 |
| Jun 26, 2013 | -6.82 |
| Jun 25, 2013 | -6.69 |
| Jun 24, 2013 | -6.76 |
| Jun 21, 2013 | -7.06 |
| Jun 20, 2013 | -6.93 |
| Jun 19, 2013 | -7.14 |
| Jun 18, 2013 | -7.08 |
| Jun 17, 2013 | -7.34 |
| Jun 14, 2013 | -7.25 |
| Jun 13, 2013 | -7.29 |
| Jun 12, 2013 | -7.32 |
| Jun 11, 2013 | -7.32 |
| Jun 10, 2013 | -7.59 |
| Jun 7, 2013 | -7.31 |
| Jun 6, 2013 | -7.38 |
| Jun 5, 2013 | -7.35 |
| Jun 4, 2013 | -7.43 |
| Jun 3, 2013 | -7.59 |
| May 31, 2013 | -7.60 |
| May 30, 2013 | -7.07 |
| May 29, 2013 | -7.18 |
| May 28, 2013 | -7.07 |
| May 24, 2013 | -7.14 |
| May 23, 2013 | -7.04 |
| May 22, 2013 | -7.08 |
| May 21, 2013 | -7.11 |
| May 20, 2013 | -7.03 |
| May 17, 2013 | -6.96 |
| May 16, 2013 | -6.85 |
| May 15, 2013 | -6.58 |
| May 14, 2013 | -6.44 |
| May 13, 2013 | -6.51 |
| May 10, 2013 | -6.58 |
| May 9, 2013 | -6.62 |
| May 8, 2013 | -6.72 |
| May 7, 2013 | -6.69 |
| May 6, 2013 | -6.72 |
| May 3, 2013 | -6.72 |
| May 2, 2013 | -6.53 |
| May 1, 2013 | -6.49 |
| Apr 30, 2013 | -6.74 |
| Apr 29, 2013 | -6.79 |
| Apr 26, 2013 | -6.78 |
| Apr 25, 2013 | -6.88 |
| Apr 24, 2013 | -7.06 |
| Apr 23, 2013 | -7.14 |
| Apr 22, 2013 | -6.96 |
| Apr 19, 2013 | -6.99 |
| Apr 18, 2013 | -6.83 |
| Apr 17, 2013 | -6.90 |
| Apr 16, 2013 | -7.08 |
| Apr 15, 2013 | -6.92 |
| Apr 12, 2013 | -6.96 |
| Apr 11, 2013 | -7.00 |
| Apr 10, 2013 | -7.04 |
| Apr 9, 2013 | -7.15 |
| Apr 8, 2013 | -7.27 |
| Apr 5, 2013 | -7.24 |
| Apr 4, 2013 | -7.34 |
| Apr 3, 2013 | -6.86 |
| Apr 2, 2013 | -6.68 |
| Apr 1, 2013 | -6.37 |
| Mar 28, 2013 | -6.55 |
| Mar 27, 2013 | -6.75 |
| Mar 26, 2013 | -6.79 |
| Mar 25, 2013 | -6.79 |
| Mar 22, 2013 | -6.72 |
| Mar 21, 2013 | -6.72 |
| Mar 20, 2013 | -6.84 |
| Mar 19, 2013 | -6.70 |
| Mar 18, 2013 | -6.72 |
| Mar 15, 2013 | -6.88 |
| Mar 14, 2013 | -6.98 |
| Mar 13, 2013 | -6.81 |
| Mar 12, 2013 | -6.88 |
| Mar 11, 2013 | -6.95 |
| Mar 8, 2013 | -6.94 |
| Mar 7, 2013 | -6.88 |
| Mar 6, 2013 | -6.75 |
| Mar 5, 2013 | -6.98 |
| Mar 4, 2013 | -6.88 |
| Mar 1, 2013 | -7.11 |
| Feb 28, 2013 | -7.08 |
| Feb 27, 2013 | -7.38 |
| Feb 26, 2013 | -7.23 |
| Feb 25, 2013 | -7.15 |
| Feb 22, 2013 | -7.36 |
| Feb 21, 2013 | -7.30 |
| Feb 20, 2013 | -7.08 |
| Feb 19, 2013 | -7.16 |
| Feb 15, 2013 | -7.04 |
| Feb 14, 2013 | -6.84 |
| Feb 13, 2013 | -7.23 |
| Feb 12, 2013 | -7.67 |
| Feb 11, 2013 | -7.83 |
| Feb 8, 2013 | -7.88 |
| Feb 7, 2013 | -7.81 |
| Feb 6, 2013 | -8.04 |
| Feb 5, 2013 | -8.15 |
| Feb 4, 2013 | -7.97 |
| Feb 1, 2013 | -8.38 |
| Jan 31, 2013 | -8.15 |
| Jan 30, 2013 | -8.11 |
| Jan 29, 2013 | -8.39 |
| Jan 28, 2013 | -8.66 |
| Jan 25, 2013 | -8.31 |
| Jan 24, 2013 | -7.97 |
| Jan 23, 2013 | -8.30 |
| Jan 22, 2013 | -8.47 |
| Jan 18, 2013 | -8.49 |
| Jan 17, 2013 | -8.30 |
| Jan 16, 2013 | -8.48 |
| Jan 15, 2013 | -8.58 |
| Jan 14, 2013 | -8.49 |
| Jan 11, 2013 | -8.49 |
| Jan 10, 2013 | -8.49 |
| Jan 9, 2013 | -8.45 |
| Jan 8, 2013 | -8.31 |
| Jan 7, 2013 | -8.44 |
| Jan 4, 2013 | -8.13 |
| Jan 3, 2013 | -7.77 |
| Jan 2, 2013 | -7.76 |
| Dec 31, 2012 | -7.76 |
| Dec 28, 2012 | -9.32 |
| Dec 27, 2012 | -9.49 |
| Dec 26, 2012 | -9.37 |
| Dec 24, 2012 | -9.22 |
| Dec 21, 2012 | -9.08 |
| Dec 20, 2012 | -8.97 |
| Dec 19, 2012 | -8.97 |
| Dec 18, 2012 | -9.10 |
| Dec 17, 2012 | -11.87 |
| Dec 14, 2012 | -11.39 |
| Dec 13, 2012 | -11.32 |
| Dec 12, 2012 | -11.42 |
| Dec 11, 2012 | -11.48 |
| Dec 10, 2012 | -11.46 |
| Dec 7, 2012 | -11.37 |
| Dec 6, 2012 | -11.44 |
| Dec 5, 2012 | -11.42 |
| Dec 4, 2012 | -11.48 |
| Dec 3, 2012 | -11.53 |
| Nov 30, 2012 | -11.56 |
| Nov 29, 2012 | -11.30 |
| Nov 28, 2012 | -11.10 |
| Nov 27, 2012 | -11.10 |
| Nov 26, 2012 | -11.13 |
| Nov 23, 2012 | -11.05 |
| Nov 21, 2012 | -11.05 |
| Nov 20, 2012 | -11.01 |
| Nov 19, 2012 | -10.48 |
| Nov 16, 2012 | -10.32 |
| Nov 15, 2012 | -10.54 |
| Nov 14, 2012 | -10.20 |
| Nov 13, 2012 | -10.53 |
| Nov 12, 2012 | -10.54 |
| Nov 9, 2012 | -10.42 |
| Nov 8, 2012 | -10.27 |
| Nov 7, 2012 | -10.15 |
| Nov 6, 2012 | -10.56 |
| Nov 5, 2012 | -10.34 |
| Nov 2, 2012 | -10.35 |
| Nov 1, 2012 | -10.51 |
| Oct 31, 2012 | -10.51 |
| Oct 26, 2012 | -10.51 |
| Oct 25, 2012 | -10.51 |
| Oct 24, 2012 | -10.54 |
| Oct 23, 2012 | -10.54 |
| Oct 22, 2012 | -10.58 |
| Oct 19, 2012 | -10.18 |
| Oct 18, 2012 | -10.61 |
| Oct 17, 2012 | -10.79 |
| Oct 16, 2012 | -10.91 |
| Oct 15, 2012 | -10.87 |
| Oct 12, 2012 | -10.80 |
| Oct 11, 2012 | -10.84 |
| Oct 10, 2012 | -10.92 |
| Oct 9, 2012 | -10.79 |
| Oct 8, 2012 | -10.99 |
| Oct 5, 2012 | -10.91 |
| Oct 4, 2012 | -10.96 |
| Oct 3, 2012 | -10.89 |
| Oct 2, 2012 | -10.73 |
| Oct 1, 2012 | -10.65 |
| Sep 28, 2012 | -23.66 |
| Sep 27, 2012 | -23.66 |
| Sep 26, 2012 | -23.13 |
| Sep 25, 2012 | -23.32 |
| Sep 24, 2012 | -23.47 |
| Sep 21, 2012 | -23.54 |
| Sep 20, 2012 | -23.47 |
| Sep 19, 2012 | -23.51 |
| Sep 18, 2012 | -23.47 |
| Sep 17, 2012 | -23.43 |
| Sep 14, 2012 | -23.13 |
| Sep 13, 2012 | -23.77 |
| Sep 12, 2012 | -24.26 |
| Sep 11, 2012 | -24.41 |
| Sep 10, 2012 | -24.03 |
| Sep 7, 2012 | -24.03 |
| Sep 6, 2012 | -24.15 |
| Sep 5, 2012 | -23.43 |
| Sep 4, 2012 | -23.02 |
| Aug 31, 2012 | -22.27 |
| Aug 30, 2012 | -22.57 |
| Aug 29, 2012 | -22.72 |
| Aug 28, 2012 | -22.57 |
| Aug 27, 2012 | -22.53 |
| Aug 24, 2012 | -22.53 |
| Aug 23, 2012 | -21.29 |
| Aug 22, 2012 | -21.37 |
| Aug 21, 2012 | -21.22 |
| Aug 20, 2012 | -21.37 |
| Aug 17, 2012 | -21.97 |
| Aug 16, 2012 | -21.22 |
| Aug 15, 2012 | -21.59 |
| Aug 14, 2012 | -21.07 |
| Aug 13, 2012 | -20.84 |
| Aug 10, 2012 | -21.67 |
| Aug 9, 2012 | -22.46 |
| Aug 8, 2012 | -22.79 |
| Aug 7, 2012 | -23.17 |
| Aug 6, 2012 | -23.51 |
| Aug 3, 2012 | -23.17 |
| Aug 2, 2012 | -22.68 |
| Aug 1, 2012 | -22.46 |
| Jul 31, 2012 | -23.24 |
| Jul 30, 2012 | -24.30 |
| Jul 27, 2012 | -24.48 |
| Jul 26, 2012 | -24.97 |
| Jul 25, 2012 | -24.71 |
| Jul 24, 2012 | -20.73 |
| Jul 23, 2012 | -21.22 |
| Jul 20, 2012 | -21.97 |
| Jul 19, 2012 | -23.47 |
| Jul 18, 2012 | -24.63 |
| Jul 17, 2012 | -24.78 |
| Jul 16, 2012 | -24.15 |
| Jul 13, 2012 | -24.71 |
| Jul 12, 2012 | -24.60 |
| Jul 11, 2012 | -25.01 |
| Jul 10, 2012 | -24.97 |
| Jul 9, 2012 | -25.05 |
| Jul 6, 2012 | -25.46 |
| Jul 5, 2012 | -25.35 |
| Jul 3, 2012 | -25.61 |
| Jul 2, 2012 | -25.31 |
| Jun 29, 2012 | 16.35 |
| Jun 28, 2012 | 16.15 |
| Jun 27, 2012 | 16.04 |
| Jun 26, 2012 | 15.59 |
| Jun 25, 2012 | 15.54 |
| Jun 22, 2012 | 16.04 |
| Jun 21, 2012 | 15.92 |
| Jun 20, 2012 | 15.34 |
| Jun 19, 2012 | 15.03 |
| Jun 18, 2012 | 14.70 |
| Jun 15, 2012 | 14.68 |
| Jun 14, 2012 | 14.40 |
| Jun 13, 2012 | 14.50 |
| Jun 12, 2012 | 14.45 |
| Jun 11, 2012 | 14.12 |
| Jun 8, 2012 | 14.68 |
| Jun 7, 2012 | 14.90 |
| Jun 6, 2012 | 14.57 |
| Jun 5, 2012 | 14.40 |
| Jun 4, 2012 | 14.63 |
| Jun 1, 2012 | 14.45 |
| May 31, 2012 | 14.42 |
| May 30, 2012 | 14.22 |
| May 29, 2012 | 14.37 |
| May 25, 2012 | 14.12 |
| May 24, 2012 | 14.47 |
| May 23, 2012 | 14.45 |
| May 22, 2012 | 14.32 |
| May 21, 2012 | 13.92 |
| May 18, 2012 | 13.92 |
| May 17, 2012 | 14.14 |
| May 16, 2012 | 14.19 |
| May 15, 2012 | 13.81 |
| May 14, 2012 | 13.76 |
| May 11, 2012 | 14.95 |
| May 10, 2012 | 15.23 |
| May 9, 2012 | 15.46 |
| May 8, 2012 | 17.29 |
| May 7, 2012 | 17.72 |
| May 4, 2012 | 17.57 |
| May 3, 2012 | 17.24 |
| May 2, 2012 | 16.73 |
| May 1, 2012 | 16.45 |
| Apr 30, 2012 | 15.72 |
| Apr 27, 2012 | 15.59 |
| Apr 26, 2012 | 9.48 |
| Apr 25, 2012 | 9.56 |
| Apr 24, 2012 | 9.48 |
| Apr 23, 2012 | 9.45 |
| Apr 20, 2012 | 9.45 |
| Apr 19, 2012 | 9.63 |
| Apr 18, 2012 | 9.40 |
| Apr 17, 2012 | 9.38 |
| Apr 16, 2012 | 9.53 |
| Apr 13, 2012 | 9.33 |
| Apr 12, 2012 | 9.13 |
| Apr 11, 2012 | 9.13 |
| Apr 10, 2012 | 9.09 |
| Apr 9, 2012 | 9.23 |
| Apr 5, 2012 | 9.28 |
| Apr 4, 2012 | 9.63 |
| Apr 3, 2012 | 9.56 |
| Apr 2, 2012 | 9.68 |
| Mar 30, 2012 | 12.32 |
| Mar 29, 2012 | 11.72 |
| Mar 28, 2012 | 12.17 |
| Mar 27, 2012 | 12.42 |
| Mar 26, 2012 | 12.36 |
| Mar 23, 2012 | 12.42 |
| Mar 22, 2012 | 12.89 |
| Mar 21, 2012 | 11.98 |
| Mar 20, 2012 | 12.67 |
| Mar 19, 2012 | 12.96 |
| Mar 16, 2012 | 12.86 |
| Mar 15, 2012 | 12.92 |
| Mar 14, 2012 | 13.05 |
| Mar 13, 2012 | 13.08 |
| Mar 12, 2012 | 13.18 |
| Mar 9, 2012 | 13.15 |
| Mar 8, 2012 | 13.11 |
| Mar 7, 2012 | 13.43 |
| Mar 6, 2012 | 13.87 |
| Mar 5, 2012 | 14.06 |
| Mar 2, 2012 | 14.22 |
| Mar 1, 2012 | 14.03 |
| Feb 29, 2012 | 13.87 |
| Feb 28, 2012 | 14.13 |
| Feb 27, 2012 | 14.19 |
| Feb 24, 2012 | 13.43 |
| Feb 23, 2012 | 12.96 |
| Feb 22, 2012 | 12.73 |
| Feb 21, 2012 | 12.96 |
| Feb 17, 2012 | 13.43 |
| Feb 16, 2012 | 14.00 |
| Feb 15, 2012 | 12.64 |
| Feb 14, 2012 | 12.88 |
| Feb 13, 2012 | 12.45 |
| Feb 10, 2012 | 10.68 |
| Feb 9, 2012 | 10.11 |
| Feb 8, 2012 | 10.05 |
| Feb 7, 2012 | 9.86 |
| Feb 6, 2012 | 9.95 |
| Feb 3, 2012 | 10.11 |
| Feb 2, 2012 | 9.92 |
| Feb 1, 2012 | 10.11 |
| Jan 31, 2012 | 9.73 |
| Jan 30, 2012 | 10.05 |
| Jan 26, 2012 | 9.70 |
| Jan 25, 2012 | 10.11 |
| Jan 24, 2012 | 9.83 |
| Jan 23, 2012 | 9.70 |
| Jan 20, 2012 | 9.95 |
| Jan 19, 2012 | 9.64 |
| Jan 18, 2012 | 9.76 |
| Jan 17, 2012 | 9.42 |
| Jan 13, 2012 | 9.35 |
| Jan 12, 2012 | 9.26 |
| Jan 10, 2012 | 9.29 |
| Jan 9, 2012 | 9.16 |
| Jan 6, 2012 | 9.29 |
| Jan 5, 2012 | 9.01 |
| Jan 4, 2012 | 8.78 |
| Jan 3, 2012 | 9.04 |
| Dec 30, 2011 | 10.79 |
| Dec 29, 2011 | 10.07 |
| Dec 28, 2011 | 10.43 |
| Dec 27, 2011 | 10.33 |
| Dec 23, 2011 | 10.29 |
| Dec 22, 2011 | 10.72 |
| Dec 21, 2011 | 10.72 |
| Dec 20, 2011 | 10.87 |
| Dec 19, 2011 | 10.87 |
| Dec 16, 2011 | 10.58 |
| Dec 15, 2011 | 10.61 |
| Dec 14, 2011 | 10.94 |
| Dec 13, 2011 | 10.69 |
| Dec 12, 2011 | 11.19 |
| Dec 9, 2011 | 10.97 |
| Dec 8, 2011 | 10.69 |
| Dec 7, 2011 | 11.01 |
| Dec 6, 2011 | 11.30 |
| Dec 5, 2011 | 11.08 |
| Dec 2, 2011 | 10.88 |
| Dec 1, 2011 | 11.19 |
| Nov 30, 2011 | 11.33 |
| Nov 29, 2011 | 11.23 |
| Nov 28, 2011 | 11.05 |
| Nov 25, 2011 | 10.97 |
| Nov 23, 2011 | 10.90 |
| Nov 22, 2011 | 10.57 |
| Nov 21, 2011 | 10.65 |
| Nov 18, 2011 | 10.69 |
| Nov 17, 2011 | 10.58 |
| Nov 16, 2011 | 10.29 |
| Nov 15, 2011 | 10.33 |
| Nov 14, 2011 | 10.47 |
| Nov 11, 2011 | 10.69 |
| Nov 10, 2011 | 10.29 |
| Nov 9, 2011 | 10.34 |
| Nov 8, 2011 | 10.69 |
| Nov 7, 2011 | 10.15 |
| Nov 4, 2011 | 10.51 |
| Nov 3, 2011 | 10.15 |
| Nov 2, 2011 | 10.36 |
| Nov 1, 2011 | 10.69 |
| Oct 31, 2011 | 10.65 |
| Oct 28, 2011 | 10.72 |
| Oct 27, 2011 | 10.15 |
| Oct 26, 2011 | 10.04 |
| Oct 24, 2011 | 9.86 |
| Oct 21, 2011 | 9.36 |
| Oct 20, 2011 | 9.53 |
| Oct 19, 2011 | 9.36 |
| Oct 18, 2011 | 9.36 |
| Oct 17, 2011 | 9.64 |
| Oct 14, 2011 | 9.43 |
| Oct 13, 2011 | 9.36 |
| Oct 12, 2011 | 9.36 |
| Oct 11, 2011 | 9.10 |
| Oct 10, 2011 | 9.64 |
| Oct 7, 2011 | 9.82 |
| Oct 6, 2011 | 9.89 |
| Oct 5, 2011 | 9.32 |
| Oct 4, 2011 | 9.10 |
| Oct 3, 2011 | 8.82 |
| Sep 30, 2011 | 9.43 |
| Sep 29, 2011 | 0.02 |
| Sep 28, 2011 | 0.02 |
| Sep 27, 2011 | 0.02 |
| Sep 26, 2011 | 0.02 |
| Sep 23, 2011 | 0.02 |
| Sep 22, 2011 | 0.02 |
| Sep 21, 2011 | 0.02 |
| Sep 20, 2011 | 0.02 |
| Sep 19, 2011 | 0.02 |
| Sep 16, 2011 | 0.03 |
| Sep 15, 2011 | 0.02 |
| Sep 14, 2011 | 0.02 |
| Sep 13, 2011 | 0.02 |
| Sep 12, 2011 | 0.02 |
| Sep 9, 2011 | 0.02 |
| Sep 8, 2011 | 0.02 |
| Sep 7, 2011 | 0.02 |
| Sep 6, 2011 | 0.02 |
| Sep 2, 2011 | 0.02 |
| Sep 1, 2011 | 0.02 |
| Aug 31, 2011 | 0.03 |
| Aug 30, 2011 | 0.03 |
| Aug 29, 2011 | 0.03 |
| Aug 26, 2011 | 0.02 |
| Aug 25, 2011 | 0.02 |
| Aug 24, 2011 | 0.02 |
| Aug 23, 2011 | 0.02 |
| Aug 22, 2011 | 0.02 |
| Aug 19, 2011 | 0.02 |
| Aug 18, 2011 | 0.02 |
| Aug 17, 2011 | 0.02 |
| Aug 16, 2011 | 0.03 |
| Aug 15, 2011 | 0.02 |
| Aug 12, 2011 | 0.03 |
| Aug 11, 2011 | 0.02 |
| Aug 10, 2011 | 0.02 |
| Aug 9, 2011 | 0.02 |
| Aug 8, 2011 | 0.02 |
| Aug 5, 2011 | 0.02 |
| Aug 4, 2011 | 0.02 |
| Aug 3, 2011 | 0.02 |
| Aug 2, 2011 | 0.03 |
| Aug 1, 2011 | 0.03 |
| Jul 29, 2011 | 0.03 |
| Jul 28, 2011 | 0.03 |
| Jul 27, 2011 | 0.03 |
| Jul 26, 2011 | 0.03 |
| Jul 25, 2011 | 0.03 |
| Jul 22, 2011 | 0.03 |
| Jul 21, 2011 | 0.02 |
| Jul 20, 2011 | 0.02 |
| Jul 19, 2011 | 0.03 |
| Jul 18, 2011 | 0.02 |
| Jul 15, 2011 | 0.02 |
| Jul 14, 2011 | 0.02 |
| Jul 13, 2011 | 0.02 |
| Jul 12, 2011 | 0.03 |
| Jul 11, 2011 | 0.03 |
| Jul 8, 2011 | 0.03 |
| Jul 7, 2011 | 0.03 |
| Jul 6, 2011 | 0.02 |
| Jul 5, 2011 | 0.03 |
| Jul 1, 2011 | 0.02 |
| Jun 30, 2011 | 0.02 |
| Jun 29, 2011 | 98.77 |
| Jun 28, 2011 | 108.08 |
| Jun 27, 2011 | 104.75 |
| Jun 24, 2011 | 99.10 |
| Jun 23, 2011 | 104.75 |
| Jun 22, 2011 | 106.75 |
| Jun 21, 2011 | 106.42 |
| Jun 20, 2011 | 108.08 |
| Jun 17, 2011 | 110.07 |
| Jun 16, 2011 | 103.09 |
| Jun 15, 2011 | 98.43 |
| Jun 14, 2011 | 100.43 |
| Jun 13, 2011 | 96.77 |
| Jun 10, 2011 | 99.10 |
| Jun 9, 2011 | 98.43 |
| Jun 8, 2011 | 98.77 |
| Jun 7, 2011 | 97.77 |
| Jun 6, 2011 | 98.24 |
| Jun 3, 2011 | 99.76 |
| Jun 2, 2011 | 101.76 |
| Jun 1, 2011 | 100.10 |
| May 31, 2011 | 102.43 |
| May 27, 2011 | 102.43 |
| May 26, 2011 | 101.76 |
| May 25, 2011 | 100.76 |
| May 24, 2011 | 101.09 |
| May 23, 2011 | 101.76 |
| May 20, 2011 | 104.75 |
| May 19, 2011 | 108.08 |
| May 18, 2011 | 110.41 |
| May 17, 2011 | 110.07 |
| May 16, 2011 | 112.73 |
| May 13, 2011 | 115.73 |
| May 12, 2011 | 110.61 |
| May 11, 2011 | 110.07 |
| May 10, 2011 | 109.74 |
| May 9, 2011 | 108.08 |
| May 6, 2011 | 110.07 |
| May 5, 2011 | 110.64 |
| May 4, 2011 | 110.41 |
| May 3, 2011 | 112.40 |
| May 2, 2011 | 110.07 |
| Apr 29, 2011 | 110.77 |
| Apr 28, 2011 | 110.07 |
| Apr 27, 2011 | 113.73 |
| Apr 26, 2011 | 107.41 |
| Apr 25, 2011 | 105.09 |
| Apr 21, 2011 | 104.42 |
| Apr 20, 2011 | 108.74 |
| Apr 19, 2011 | 107.08 |
| Apr 18, 2011 | 107.41 |
| Apr 15, 2011 | 106.08 |
| Apr 14, 2011 | 109.04 |
| Apr 13, 2011 | 110.74 |
| Apr 12, 2011 | 112.73 |
| Apr 11, 2011 | 105.42 |
| Apr 8, 2011 | 103.09 |
| Apr 7, 2011 | 102.09 |
| Apr 6, 2011 | 100.43 |
| Apr 5, 2011 | 106.08 |
| Apr 4, 2011 | 111.40 |
| Apr 1, 2011 | 114.73 |
| Mar 31, 2011 | 119.72 |
| Mar 30, 2011 | 115.04 |
| Mar 29, 2011 | 110.99 |
| Mar 28, 2011 | 112.34 |
| Mar 25, 2011 | 120.77 |
| Mar 24, 2011 | 119.42 |
| Mar 23, 2011 | 120.43 |
| Mar 22, 2011 | 122.49 |
| Mar 21, 2011 | 122.46 |
| Mar 18, 2011 | 126.17 |
| Mar 17, 2011 | 124.48 |
| Mar 16, 2011 | 122.76 |
| Mar 15, 2011 | 120.10 |
| Mar 14, 2011 | 124.48 |
| Mar 11, 2011 | 123.13 |
| Mar 10, 2011 | 121.45 |
| Mar 9, 2011 | 121.61 |
| Mar 8, 2011 | 121.45 |
| Mar 7, 2011 | 125.49 |
| Mar 4, 2011 | 121.45 |
| Mar 3, 2011 | 121.45 |
| Mar 2, 2011 | 120.10 |
| Mar 1, 2011 | 121.45 |
| Feb 28, 2011 | 120.10 |
| Feb 25, 2011 | 122.46 |
| Feb 24, 2011 | 122.46 |
| Feb 23, 2011 | 118.41 |
| Feb 22, 2011 | 122.79 |
| Feb 18, 2011 | 125.83 |
| Feb 17, 2011 | 124.48 |
| Feb 16, 2011 | 124.82 |
| Feb 15, 2011 | 126.17 |
| Feb 14, 2011 | 123.47 |
| Feb 11, 2011 | 122.12 |
| Feb 10, 2011 | 118.07 |
| Feb 9, 2011 | 121.11 |
| Feb 8, 2011 | 123.13 |
| Feb 7, 2011 | 122.15 |
| Feb 4, 2011 | 123.13 |
| Feb 3, 2011 | 125.49 |
| Feb 2, 2011 | 123.13 |
| Feb 1, 2011 | 125.83 |
| Jan 31, 2011 | 126.51 |
| Jan 28, 2011 | 127.85 |
| Jan 27, 2011 | 132.24 |
| Jan 26, 2011 | 132.58 |
| Jan 25, 2011 | 133.59 |
| Jan 24, 2011 | 133.25 |
| Jan 21, 2011 | 133.25 |
| Jan 20, 2011 | 131.57 |
| Jan 19, 2011 | 129.54 |
| Jan 18, 2011 | 131.90 |
| Jan 14, 2011 | 129.14 |
| Jan 13, 2011 | 121.45 |
| Jan 12, 2011 | 114.73 |
| Jan 11, 2011 | 110.31 |
| Jan 10, 2011 | 103.90 |
| Jan 7, 2011 | 103.57 |
| Jan 6, 2011 | 102.89 |
| Jan 5, 2011 | 101.20 |
| Jan 4, 2011 | 99.52 |
| Jan 3, 2011 | 100.53 |
| Dec 31, 2010 | 95.81 |
| Dec 30, 2010 | -618.81 |
| Dec 29, 2010 | -618.81 |
| Dec 28, 2010 | -607.48 |
| Dec 27, 2010 | -625.61 |
| Dec 23, 2010 | -642.61 |
| Dec 22, 2010 | -636.94 |
| Dec 21, 2010 | -648.28 |
| Dec 20, 2010 | -636.94 |
| Dec 17, 2010 | -632.41 |
| Dec 16, 2010 | -668.68 |
| Dec 15, 2010 | -634.68 |
| Dec 14, 2010 | -639.21 |
| Dec 13, 2010 | -639.44 |
| Dec 10, 2010 | -646.01 |
| Dec 9, 2010 | -655.08 |
| Dec 8, 2010 | -659.61 |
| Dec 7, 2010 | -657.34 |
| Dec 6, 2010 | -646.01 |
| Dec 3, 2010 | -652.81 |
| Dec 2, 2010 | -639.21 |
| Dec 1, 2010 | -634.68 |
| Nov 30, 2010 | -632.41 |
| Nov 29, 2010 | -632.41 |
| Nov 26, 2010 | -627.88 |
| Nov 24, 2010 | -636.94 |
| Nov 23, 2010 | -655.08 |
| Nov 22, 2010 | -657.34 |
| Nov 19, 2010 | -677.74 |
| Nov 18, 2010 | -668.68 |
| Nov 17, 2010 | -666.86 |
| Nov 16, 2010 | -680.01 |
| Nov 15, 2010 | -659.61 |
| Nov 12, 2010 | -659.61 |
| Nov 11, 2010 | -668.68 |
| Nov 10, 2010 | -664.14 |
| Nov 9, 2010 | -636.94 |
| Nov 8, 2010 | -643.74 |
| Nov 5, 2010 | -646.01 |
| Nov 4, 2010 | -648.28 |
| Nov 3, 2010 | -632.41 |
| Nov 2, 2010 | -646.01 |
| Nov 1, 2010 | -614.28 |
| Oct 29, 2010 | -643.74 |
| Oct 28, 2010 | -636.94 |
| Oct 27, 2010 | -646.01 |
| Oct 26, 2010 | -648.28 |
| Oct 25, 2010 | -630.14 |
| Oct 22, 2010 | -618.81 |
| Oct 21, 2010 | -623.34 |
| Oct 20, 2010 | -639.21 |
| Oct 19, 2010 | -614.28 |
| Oct 18, 2010 | -625.61 |
| Oct 15, 2010 | -616.54 |
| Oct 14, 2010 | -646.01 |
| Oct 13, 2010 | -632.41 |
| Oct 11, 2010 | -639.21 |
| Oct 8, 2010 | -643.74 |
| Oct 7, 2010 | -643.74 |
| Oct 6, 2010 | -634.68 |
| Oct 5, 2010 | -602.94 |
| Oct 4, 2010 | -593.88 |
| Oct 1, 2010 | -600.68 |
| Sep 30, 2010 | -600.68 |
| Sep 29, 2010 | 312.63 |
| Sep 28, 2010 | 312.63 |
| Sep 27, 2010 | 304.27 |
| Sep 24, 2010 | 319.79 |
| Sep 22, 2010 | 283.99 |
| Sep 21, 2010 | 286.38 |
| Sep 20, 2010 | 286.38 |
| Sep 17, 2010 | 281.60 |
| Sep 16, 2010 | 282.80 |
| Sep 15, 2010 | 278.02 |
| Sep 14, 2010 | 270.86 |
| Sep 13, 2010 | 280.41 |
| Sep 10, 2010 | 282.80 |
| Sep 9, 2010 | 264.90 |
| Sep 8, 2010 | 273.25 |
| Sep 7, 2010 | 275.64 |
| Sep 3, 2010 | 272.06 |
| Sep 2, 2010 | 279.22 |
| Sep 1, 2010 | 275.64 |
| Aug 31, 2010 | 274.44 |
| Aug 30, 2010 | 267.28 |
| Aug 27, 2010 | 286.38 |
| Aug 26, 2010 | 263.70 |
| Aug 25, 2010 | 262.51 |
| Aug 24, 2010 | 268.48 |
| Aug 23, 2010 | 276.83 |
| Aug 20, 2010 | 281.60 |
| Aug 19, 2010 | 274.44 |
| Aug 18, 2010 | 279.22 |
| Aug 17, 2010 | 279.22 |
| Aug 13, 2010 | 286.38 |
| Aug 12, 2010 | 282.80 |
| Aug 10, 2010 | 280.41 |
| Aug 9, 2010 | 274.44 |
| Aug 6, 2010 | 281.60 |
| Aug 5, 2010 | 276.83 |
| Aug 4, 2010 | 286.38 |
| Aug 3, 2010 | 279.22 |
| Aug 2, 2010 | 286.38 |
| Jul 30, 2010 | 298.31 |
| Jul 29, 2010 | 291.15 |
| Jul 28, 2010 | 292.34 |
| Jul 27, 2010 | 289.96 |
| Jul 26, 2010 | 301.89 |
| Jul 23, 2010 | 292.34 |
| Jul 22, 2010 | 289.96 |
| Jul 21, 2010 | 294.73 |
| Jul 20, 2010 | 292.34 |
| Jul 19, 2010 | 289.96 |
| Jul 16, 2010 | 288.76 |
| Jul 15, 2010 | 292.34 |
| Jul 14, 2010 | 276.83 |
| Jul 13, 2010 | 269.67 |
| Jul 12, 2010 | 273.25 |
| Jul 9, 2010 | 275.64 |
| Jul 8, 2010 | 268.48 |
| Jul 7, 2010 | 285.18 |
| Jul 6, 2010 | 273.25 |
| Jul 2, 2010 | 264.90 |
| Jul 1, 2010 | 254.16 |
| Jun 30, 2010 | 276.83 |
| Jun 29, 2010 | -118.04 |
| Jun 28, 2010 | -114.96 |
| Jun 25, 2010 | -111.37 |
| Jun 24, 2010 | -107.26 |
| Jun 23, 2010 | -125.74 |
| Jun 22, 2010 | -118.04 |
| Jun 21, 2010 | -125.74 |
| Jun 18, 2010 | -123.69 |
| Jun 17, 2010 | -121.63 |
| Jun 16, 2010 | -120.61 |
| Jun 15, 2010 | -118.04 |
| Jun 14, 2010 | -120.61 |
| Jun 11, 2010 | -121.12 |
| Jun 10, 2010 | -120.61 |
| Jun 9, 2010 | -124.71 |
| Jun 8, 2010 | -124.20 |
| Jun 7, 2010 | -115.47 |
| Jun 4, 2010 | -121.63 |
| Jun 3, 2010 | -121.63 |
| Jun 2, 2010 | -119.07 |
| Jun 1, 2010 | -123.17 |
| May 28, 2010 | -124.71 |
| May 27, 2010 | -123.17 |
| May 26, 2010 | -125.23 |
| May 25, 2010 | -121.12 |
| May 24, 2010 | -123.69 |
| May 21, 2010 | -121.63 |
| May 20, 2010 | -123.17 |
| May 19, 2010 | -119.58 |
| May 18, 2010 | -123.69 |
| May 17, 2010 | -125.74 |
| May 14, 2010 | -125.74 |
| May 13, 2010 | -128.31 |
| May 12, 2010 | -127.79 |
| May 11, 2010 | -129.85 |
| May 10, 2010 | -121.12 |
| May 7, 2010 | -123.69 |
| May 6, 2010 | -127.28 |
| May 5, 2010 | -118.55 |
| May 4, 2010 | -134.98 |
| May 3, 2010 | -121.12 |
| Apr 30, 2010 | -127.79 |
| Apr 29, 2010 | -126.77 |
| Apr 28, 2010 | -128.20 |
| Apr 27, 2010 | -138.57 |
| Apr 26, 2010 | -119.58 |
| Apr 23, 2010 | -118.55 |
| Apr 22, 2010 | -130.36 |
| Apr 21, 2010 | -131.64 |
| Apr 20, 2010 | -116.50 |
| Apr 19, 2010 | -115.47 |
| Apr 16, 2010 | -117.01 |
| Apr 15, 2010 | -120.25 |
| Apr 14, 2010 | -121.63 |
| Apr 13, 2010 | -121.12 |
| Apr 12, 2010 | -119.07 |
| Apr 9, 2010 | -119.07 |
| Apr 8, 2010 | -116.50 |
| Apr 7, 2010 | -123.69 |
| Apr 6, 2010 | -125.74 |
| Apr 5, 2010 | -121.63 |
| Apr 1, 2010 | -118.04 |
| Mar 31, 2010 | -123.17 |
| Mar 30, 2010 | -14.05 |
| Mar 29, 2010 | -14.13 |
| Mar 26, 2010 | -14.17 |
| Mar 25, 2010 | -14.11 |
| Mar 24, 2010 | -14.40 |
| Mar 23, 2010 | -14.15 |
| Mar 22, 2010 | -14.34 |
| Mar 19, 2010 | -15.22 |
| Mar 18, 2010 | -14.58 |
| Mar 17, 2010 | -14.28 |
| Mar 16, 2010 | -14.61 |
| Mar 15, 2010 | -14.17 |
| Mar 12, 2010 | -14.28 |
| Mar 11, 2010 | -14.22 |
| Mar 10, 2010 | -14.69 |
| Mar 9, 2010 | -14.58 |
| Mar 8, 2010 | -14.52 |
| Mar 5, 2010 | -14.79 |
| Mar 4, 2010 | -14.66 |
| Mar 3, 2010 | -14.87 |
| Mar 2, 2010 | -15.16 |
| Mar 1, 2010 | -15.51 |
| Feb 26, 2010 | -15.45 |
| Feb 25, 2010 | -15.34 |
| Feb 24, 2010 | -15.10 |
| Feb 23, 2010 | -15.92 |
| Feb 22, 2010 | -15.57 |
| Feb 19, 2010 | -15.83 |
| Feb 18, 2010 | -15.75 |
| Feb 17, 2010 | -15.98 |
| Feb 16, 2010 | -14.17 |
| Feb 12, 2010 | -16.04 |
| Feb 11, 2010 | -14.46 |
| Feb 10, 2010 | -16.10 |
| Feb 9, 2010 | -14.11 |
| Feb 8, 2010 | -14.52 |
| Feb 5, 2010 | -14.63 |
| Feb 4, 2010 | -15.11 |
| Feb 3, 2010 | -15.81 |
| Feb 2, 2010 | -15.04 |
| Feb 1, 2010 | -14.69 |
| Jan 29, 2010 | -14.99 |
| Jan 28, 2010 | -14.99 |
| Jan 27, 2010 | -15.04 |
| Jan 25, 2010 | -15.22 |
| Jan 22, 2010 | -14.99 |
| Jan 21, 2010 | -15.92 |
| Jan 20, 2010 | -15.34 |
| Jan 19, 2010 | -14.58 |
| Jan 15, 2010 | -15.16 |
| Jan 14, 2010 | -15.57 |
| Jan 13, 2010 | -15.86 |
| Jan 12, 2010 | -15.57 |
| Jan 11, 2010 | -15.81 |
| Jan 8, 2010 | -15.92 |
| Jan 7, 2010 | -16.33 |
| Jan 6, 2010 | -15.81 |
| Jan 5, 2010 | -15.92 |
| Jan 4, 2010 | -16.92 |
| Dec 31, 2009 | -16.39 |