Aware (AWRE) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Aware | 26.99 Mn | 22.42 Mn | 3.05 Mn | -3.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.47 |
| May 21, 2026 | -3.47 |
| May 20, 2026 | -3.51 |
| May 19, 2026 | -3.50 |
| May 18, 2026 | -3.47 |
| May 15, 2026 | -3.53 |
| May 14, 2026 | -3.39 |
| May 13, 2026 | -3.47 |
| May 12, 2026 | -3.50 |
| May 11, 2026 | -3.72 |
| May 8, 2026 | -3.61 |
| May 7, 2026 | -3.56 |
| May 6, 2026 | -3.56 |
| May 5, 2026 | -3.47 |
| May 4, 2026 | -3.47 |
| May 1, 2026 | -3.17 |
| Apr 30, 2026 | -3.22 |
| Apr 29, 2026 | -4.06 |
| Apr 28, 2026 | -3.50 |
| Apr 27, 2026 | -3.53 |
| Apr 24, 2026 | -3.75 |
| Apr 23, 2026 | -3.58 |
| Apr 22, 2026 | -3.81 |
| Apr 21, 2026 | -3.67 |
| Apr 20, 2026 | -3.64 |
| Apr 17, 2026 | -3.83 |
| Apr 16, 2026 | -3.47 |
| Apr 15, 2026 | -3.47 |
| Apr 14, 2026 | -3.36 |
| Apr 13, 2026 | -3.33 |
| Apr 10, 2026 | -3.31 |
| Apr 9, 2026 | -3.25 |
| Apr 8, 2026 | -3.39 |
| Apr 7, 2026 | -3.50 |
| Apr 6, 2026 | -3.61 |
| Apr 2, 2026 | -3.64 |
| Apr 1, 2026 | -3.61 |
| Mar 31, 2026 | -3.47 |
| Mar 30, 2026 | -4.32 |
| Mar 27, 2026 | -4.46 |
| Mar 26, 2026 | -4.86 |
| Mar 25, 2026 | -4.61 |
| Mar 24, 2026 | -4.18 |
| Mar 23, 2026 | -4.14 |
| Mar 20, 2026 | -4.32 |
| Mar 19, 2026 | -4.50 |
| Mar 18, 2026 | -4.68 |
| Mar 17, 2026 | -4.18 |
| Mar 16, 2026 | -4.39 |
| Mar 13, 2026 | -4.89 |
| Mar 12, 2026 | -4.96 |
| Mar 11, 2026 | -5.18 |
| Mar 10, 2026 | -5.39 |
| Mar 9, 2026 | -5.43 |
| Mar 6, 2026 | -5.75 |
| Mar 5, 2026 | -5.61 |
| Mar 4, 2026 | -6.00 |
| Mar 3, 2026 | -5.86 |
| Mar 2, 2026 | -5.71 |
| Feb 27, 2026 | -5.86 |
| Feb 26, 2026 | -5.89 |
| Feb 25, 2026 | -6.11 |
| Feb 24, 2026 | -5.89 |
| Feb 23, 2026 | -6.07 |
| Feb 20, 2026 | -6.25 |
| Feb 19, 2026 | -6.54 |
| Feb 18, 2026 | -6.86 |
| Feb 17, 2026 | -6.04 |
| Feb 13, 2026 | -6.18 |
| Feb 12, 2026 | -6.14 |
| Feb 11, 2026 | -6.00 |
| Feb 10, 2026 | -6.25 |
| Feb 9, 2026 | -6.29 |
| Feb 6, 2026 | -6.43 |
| Feb 5, 2026 | -6.29 |
| Feb 4, 2026 | -6.36 |
| Feb 3, 2026 | -6.32 |
| Feb 2, 2026 | -6.36 |
| Jan 30, 2026 | -6.46 |
| Jan 29, 2026 | -6.61 |
| Jan 28, 2026 | -6.71 |
| Jan 27, 2026 | -6.79 |
| Jan 26, 2026 | -6.75 |
| Jan 23, 2026 | -6.91 |
| Jan 22, 2026 | -6.98 |
| Jan 21, 2026 | -6.79 |
| Jan 20, 2026 | -6.61 |
| Jan 16, 2026 | -6.61 |
| Jan 15, 2026 | -6.82 |
| Jan 14, 2026 | -6.68 |
| Jan 13, 2026 | -6.79 |
| Jan 12, 2026 | -6.93 |
| Jan 9, 2026 | -6.93 |
| Jan 8, 2026 | -7.04 |
| Jan 7, 2026 | -7.00 |
| Jan 6, 2026 | -7.11 |
| Jan 5, 2026 | -7.25 |
| Jan 2, 2026 | -6.96 |
| Dec 31, 2025 | -6.61 |
| Dec 30, 2025 | -7.04 |
| Dec 29, 2025 | -7.37 |
| Dec 26, 2025 | -7.44 |
| Dec 24, 2025 | -7.52 |
| Dec 23, 2025 | -7.59 |
| Dec 22, 2025 | -7.56 |
| Dec 19, 2025 | -7.63 |
| Dec 18, 2025 | -7.85 |
| Dec 17, 2025 | -7.70 |
| Dec 16, 2025 | -7.78 |
| Dec 15, 2025 | -7.78 |
| Dec 12, 2025 | -7.81 |
| Dec 11, 2025 | -7.96 |
| Dec 10, 2025 | -7.74 |
| Dec 9, 2025 | -7.74 |
| Dec 8, 2025 | -7.59 |
| Dec 5, 2025 | -8.15 |
| Dec 4, 2025 | -8.33 |
| Dec 3, 2025 | -8.22 |
| Dec 2, 2025 | -7.78 |
| Dec 1, 2025 | -8.00 |
| Nov 28, 2025 | -8.00 |
| Nov 26, 2025 | -8.11 |
| Nov 25, 2025 | -8.00 |
| Nov 24, 2025 | -7.89 |
| Nov 21, 2025 | -7.81 |
| Nov 20, 2025 | -7.81 |
| Nov 19, 2025 | -8.00 |
| Nov 18, 2025 | -8.19 |
| Nov 17, 2025 | -8.26 |
| Nov 14, 2025 | -8.89 |
| Nov 13, 2025 | -8.70 |
| Nov 12, 2025 | -9.00 |
| Nov 11, 2025 | -9.13 |
| Nov 10, 2025 | -9.37 |
| Nov 7, 2025 | -9.15 |
| Nov 6, 2025 | -8.48 |
| Nov 5, 2025 | -8.20 |
| Nov 4, 2025 | -8.22 |
| Nov 3, 2025 | -8.52 |
| Oct 31, 2025 | -8.19 |
| Oct 30, 2025 | -8.78 |
| Oct 29, 2025 | -9.33 |
| Oct 28, 2025 | -9.20 |
| Oct 27, 2025 | -9.30 |
| Oct 24, 2025 | -9.24 |
| Oct 23, 2025 | -9.07 |
| Oct 22, 2025 | -8.93 |
| Oct 21, 2025 | -8.85 |
| Oct 20, 2025 | -8.89 |
| Oct 17, 2025 | -8.63 |
| Oct 16, 2025 | -8.22 |
| Oct 15, 2025 | -9.04 |
| Oct 14, 2025 | -9.00 |
| Oct 13, 2025 | -8.63 |
| Oct 10, 2025 | -8.70 |
| Oct 9, 2025 | -9.22 |
| Oct 8, 2025 | -9.10 |
| Oct 7, 2025 | -9.04 |
| Oct 6, 2025 | -9.59 |
| Oct 3, 2025 | -9.74 |
| Oct 2, 2025 | -8.78 |
| Oct 1, 2025 | -8.74 |
| Sep 30, 2025 | -8.93 |
| Sep 29, 2025 | -8.50 |
| Sep 26, 2025 | -9.00 |
| Sep 25, 2025 | -8.64 |
| Sep 24, 2025 | -9.36 |
| Sep 23, 2025 | -9.18 |
| Sep 22, 2025 | -9.57 |
| Sep 19, 2025 | -9.71 |
| Sep 18, 2025 | -9.82 |
| Sep 17, 2025 | -9.68 |
| Sep 16, 2025 | -10.04 |
| Sep 15, 2025 | -10.50 |
| Sep 12, 2025 | -10.29 |
| Sep 11, 2025 | -10.00 |
| Sep 10, 2025 | -9.75 |
| Sep 9, 2025 | -9.89 |
| Sep 8, 2025 | -9.79 |
| Sep 5, 2025 | -8.11 |
| Sep 4, 2025 | -7.93 |
| Sep 3, 2025 | -8.43 |
| Sep 2, 2025 | -7.71 |
| Aug 29, 2025 | -7.86 |
| Aug 28, 2025 | -7.96 |
| Aug 27, 2025 | -7.96 |
| Aug 26, 2025 | -8.57 |
| Aug 25, 2025 | -8.39 |
| Aug 22, 2025 | -8.75 |
| Aug 21, 2025 | -8.39 |
| Aug 20, 2025 | -8.21 |
| Aug 19, 2025 | -8.18 |
| Aug 18, 2025 | -8.61 |
| Aug 15, 2025 | -8.70 |
| Aug 14, 2025 | -8.43 |
| Aug 13, 2025 | -8.61 |
| Aug 12, 2025 | -8.39 |
| Aug 11, 2025 | -8.13 |
| Aug 8, 2025 | -8.04 |
| Aug 7, 2025 | -7.68 |
| Aug 6, 2025 | -7.86 |
| Aug 5, 2025 | -8.11 |
| Aug 4, 2025 | -7.96 |
| Aug 1, 2025 | -7.73 |
| Jul 31, 2025 | -7.57 |
| Jul 30, 2025 | -8.43 |
| Jul 29, 2025 | -8.31 |
| Jul 28, 2025 | -8.00 |
| Jul 25, 2025 | -8.32 |
| Jul 24, 2025 | -8.96 |
| Jul 23, 2025 | -9.07 |
| Jul 22, 2025 | -8.64 |
| Jul 21, 2025 | -8.25 |
| Jul 18, 2025 | -8.25 |
| Jul 17, 2025 | -8.50 |
| Jul 16, 2025 | -8.04 |
| Jul 15, 2025 | -8.07 |
| Jul 14, 2025 | -7.86 |
| Jul 11, 2025 | -7.89 |
| Jul 10, 2025 | -8.04 |
| Jul 9, 2025 | -7.32 |
| Jul 8, 2025 | -6.96 |
| Jul 7, 2025 | -6.54 |
| Jul 3, 2025 | -6.54 |
| Jul 2, 2025 | -6.57 |
| Jul 1, 2025 | -6.54 |
| Jun 30, 2025 | -6.75 |
| Jun 27, 2025 | -7.32 |
| Jun 26, 2025 | -7.48 |
| Jun 25, 2025 | -7.52 |
| Jun 24, 2025 | -7.64 |
| Jun 23, 2025 | -7.44 |
| Jun 20, 2025 | -7.48 |
| Jun 18, 2025 | -7.68 |
| Jun 17, 2025 | -7.20 |
| Jun 16, 2025 | -7.24 |
| Jun 13, 2025 | -7.04 |
| Jun 12, 2025 | -7.00 |
| Jun 11, 2025 | -6.76 |
| Jun 10, 2025 | -6.80 |
| Jun 9, 2025 | -6.60 |
| Jun 6, 2025 | -6.68 |
| Jun 5, 2025 | -6.72 |
| Jun 4, 2025 | -6.76 |
| Jun 3, 2025 | -6.64 |
| Jun 2, 2025 | -6.68 |
| May 30, 2025 | -6.72 |
| May 29, 2025 | -6.60 |
| May 28, 2025 | -6.44 |
| May 27, 2025 | -6.56 |
| May 23, 2025 | -6.60 |
| May 22, 2025 | -6.64 |
| May 21, 2025 | -6.52 |
| May 20, 2025 | -6.60 |
| May 19, 2025 | -6.72 |
| May 16, 2025 | -6.56 |
| May 15, 2025 | -6.64 |
| May 14, 2025 | -6.52 |
| May 13, 2025 | -6.60 |
| May 12, 2025 | -6.68 |
| May 9, 2025 | -6.68 |
| May 8, 2025 | -6.98 |
| May 7, 2025 | -6.84 |
| May 6, 2025 | -6.44 |
| May 5, 2025 | -6.20 |
| May 2, 2025 | -6.24 |
| May 1, 2025 | -6.46 |
| Apr 30, 2025 | -6.64 |
| Apr 29, 2025 | -6.54 |
| Apr 28, 2025 | -6.56 |
| Apr 25, 2025 | -6.52 |
| Apr 24, 2025 | -6.60 |
| Apr 23, 2025 | -6.56 |
| Apr 22, 2025 | -6.16 |
| Apr 21, 2025 | -6.20 |
| Apr 17, 2025 | -6.14 |
| Apr 16, 2025 | -5.80 |
| Apr 15, 2025 | -5.92 |
| Apr 14, 2025 | -6.10 |
| Apr 11, 2025 | -5.96 |
| Apr 10, 2025 | -5.96 |
| Apr 9, 2025 | -5.96 |
| Apr 8, 2025 | -5.80 |
| Apr 7, 2025 | -5.68 |
| Apr 4, 2025 | -5.80 |
| Apr 3, 2025 | -6.16 |
| Apr 2, 2025 | -6.32 |
| Apr 1, 2025 | -6.36 |
| Mar 31, 2025 | -6.32 |
| Mar 28, 2025 | -7.50 |
| Mar 27, 2025 | -7.68 |
| Mar 26, 2025 | -7.41 |
| Mar 25, 2025 | -7.36 |
| Mar 24, 2025 | -7.64 |
| Mar 21, 2025 | -7.68 |
| Mar 20, 2025 | -7.64 |
| Mar 19, 2025 | -7.77 |
| Mar 18, 2025 | -7.70 |
| Mar 17, 2025 | -7.36 |
| Mar 14, 2025 | -7.45 |
| Mar 13, 2025 | -7.05 |
| Mar 12, 2025 | -6.86 |
| Mar 11, 2025 | -7.09 |
| Mar 10, 2025 | -6.73 |
| Mar 7, 2025 | -7.00 |
| Mar 6, 2025 | -6.50 |
| Mar 5, 2025 | -6.86 |
| Mar 4, 2025 | -6.77 |
| Mar 3, 2025 | -6.68 |
| Feb 28, 2025 | -7.27 |
| Feb 27, 2025 | -7.27 |
| Feb 26, 2025 | -7.45 |
| Feb 25, 2025 | -7.09 |
| Feb 24, 2025 | -7.32 |
| Feb 21, 2025 | -7.09 |
| Feb 20, 2025 | -7.27 |
| Feb 19, 2025 | -7.25 |
| Feb 18, 2025 | -7.32 |
| Feb 14, 2025 | -7.31 |
| Feb 13, 2025 | -7.55 |
| Feb 12, 2025 | -7.18 |
| Feb 11, 2025 | -7.14 |
| Feb 10, 2025 | -7.68 |
| Feb 7, 2025 | -7.68 |
| Feb 6, 2025 | -7.59 |
| Feb 5, 2025 | -7.73 |
| Feb 4, 2025 | -7.41 |
| Feb 3, 2025 | -7.27 |
| Jan 31, 2025 | -7.41 |
| Jan 30, 2025 | -7.41 |
| Jan 29, 2025 | -7.50 |
| Jan 28, 2025 | -7.18 |
| Jan 27, 2025 | -6.95 |
| Jan 24, 2025 | -7.50 |
| Jan 23, 2025 | -7.68 |
| Jan 22, 2025 | -7.64 |
| Jan 21, 2025 | -7.77 |
| Jan 17, 2025 | -7.55 |
| Jan 16, 2025 | -7.41 |
| Jan 15, 2025 | -7.50 |
| Jan 14, 2025 | -7.36 |
| Jan 13, 2025 | -7.59 |
| Jan 10, 2025 | -7.27 |
| Jan 8, 2025 | -7.14 |
| Jan 7, 2025 | -7.50 |
| Jan 6, 2025 | -7.64 |
| Jan 3, 2025 | -7.64 |
| Jan 2, 2025 | -7.59 |
| Dec 31, 2024 | -8.86 |
| Dec 30, 2024 | -4.47 |
| Dec 27, 2024 | -4.58 |
| Dec 26, 2024 | -4.25 |
| Dec 24, 2024 | -4.17 |
| Dec 23, 2024 | -4.14 |
| Dec 20, 2024 | -4.24 |
| Dec 19, 2024 | -4.22 |
| Dec 18, 2024 | -4.11 |
| Dec 17, 2024 | -4.19 |
| Dec 16, 2024 | -4.06 |
| Dec 13, 2024 | -4.22 |
| Dec 12, 2024 | -4.28 |
| Dec 11, 2024 | -4.14 |
| Dec 10, 2024 | -4.17 |
| Dec 9, 2024 | -4.31 |
| Dec 6, 2024 | -4.31 |
| Dec 5, 2024 | -4.42 |
| Dec 4, 2024 | -4.61 |
| Dec 3, 2024 | -4.36 |
| Dec 2, 2024 | -4.39 |
| Nov 29, 2024 | -4.44 |
| Nov 27, 2024 | -4.53 |
| Nov 26, 2024 | -4.75 |
| Nov 25, 2024 | -4.47 |
| Nov 22, 2024 | -4.17 |
| Nov 21, 2024 | -4.17 |
| Nov 20, 2024 | -4.19 |
| Nov 19, 2024 | -3.86 |
| Nov 18, 2024 | -3.81 |
| Nov 15, 2024 | -4.00 |
| Nov 14, 2024 | -4.17 |
| Nov 13, 2024 | -4.19 |
| Nov 12, 2024 | -4.14 |
| Nov 11, 2024 | -4.17 |
| Nov 8, 2024 | -4.31 |
| Nov 7, 2024 | -4.61 |
| Nov 6, 2024 | -4.50 |
| Nov 5, 2024 | -4.28 |
| Nov 4, 2024 | -4.17 |
| Nov 1, 2024 | -4.28 |
| Oct 31, 2024 | -4.53 |
| Oct 30, 2024 | -5.75 |
| Oct 29, 2024 | -5.75 |
| Oct 28, 2024 | -5.75 |
| Oct 25, 2024 | -5.60 |
| Oct 24, 2024 | -5.58 |
| Oct 23, 2024 | -5.69 |
| Oct 22, 2024 | -5.75 |
| Oct 21, 2024 | -5.53 |
| Oct 18, 2024 | -5.53 |
| Oct 17, 2024 | -5.56 |
| Oct 16, 2024 | -5.67 |
| Oct 15, 2024 | -5.47 |
| Oct 14, 2024 | -5.46 |
| Oct 11, 2024 | -5.44 |
| Oct 10, 2024 | -5.42 |
| Oct 9, 2024 | -5.53 |
| Oct 8, 2024 | -5.53 |
| Oct 7, 2024 | -5.56 |
| Oct 4, 2024 | -5.56 |
| Oct 3, 2024 | -5.72 |
| Oct 2, 2024 | -5.36 |
| Oct 1, 2024 | -5.17 |
| Sep 30, 2024 | -5.19 |
| Sep 27, 2024 | -7.56 |
| Sep 26, 2024 | -7.56 |
| Sep 25, 2024 | -7.12 |
| Sep 24, 2024 | -7.00 |
| Sep 23, 2024 | -7.12 |
| Sep 20, 2024 | -7.40 |
| Sep 19, 2024 | -7.58 |
| Sep 18, 2024 | -7.72 |
| Sep 17, 2024 | -7.52 |
| Sep 16, 2024 | -8.20 |
| Sep 13, 2024 | -8.60 |
| Sep 12, 2024 | -8.84 |
| Sep 11, 2024 | -8.76 |
| Sep 10, 2024 | -8.58 |
| Sep 9, 2024 | -8.60 |
| Sep 6, 2024 | -8.68 |
| Sep 5, 2024 | -9.00 |
| Sep 4, 2024 | -9.20 |
| Sep 3, 2024 | -8.64 |
| Aug 30, 2024 | -8.60 |
| Aug 29, 2024 | -8.80 |
| Aug 28, 2024 | -9.00 |
| Aug 27, 2024 | -9.20 |
| Aug 26, 2024 | -9.14 |
| Aug 23, 2024 | -9.20 |
| Aug 22, 2024 | -8.96 |
| Aug 21, 2024 | -9.24 |
| Aug 20, 2024 | -8.96 |
| Aug 19, 2024 | -10.04 |
| Aug 16, 2024 | -10.52 |
| Aug 15, 2024 | -10.56 |
| Aug 14, 2024 | -10.56 |
| Aug 13, 2024 | -10.44 |
| Aug 12, 2024 | -11.20 |
| Aug 9, 2024 | -10.76 |
| Aug 8, 2024 | -8.48 |
| Aug 7, 2024 | -8.28 |
| Aug 6, 2024 | -8.32 |
| Aug 5, 2024 | -7.84 |
| Aug 2, 2024 | -8.12 |
| Aug 1, 2024 | -8.36 |
| Jul 31, 2024 | -8.36 |
| Jul 30, 2024 | -8.20 |
| Jul 29, 2024 | -8.00 |
| Jul 26, 2024 | -7.88 |
| Jul 25, 2024 | -7.68 |
| Jul 24, 2024 | -7.76 |
| Jul 23, 2024 | -7.84 |
| Jul 22, 2024 | -7.92 |
| Jul 19, 2024 | -7.84 |
| Jul 18, 2024 | -7.88 |
| Jul 17, 2024 | -8.00 |
| Jul 16, 2024 | -8.04 |
| Jul 15, 2024 | -7.60 |
| Jul 12, 2024 | -7.56 |
| Jul 11, 2024 | -7.52 |
| Jul 10, 2024 | -7.48 |
| Jul 9, 2024 | -7.52 |
| Jul 8, 2024 | -7.64 |
| Jul 5, 2024 | -7.88 |
| Jul 3, 2024 | -7.76 |
| Jul 2, 2024 | -7.68 |
| Jul 1, 2024 | -7.72 |
| Jun 28, 2024 | -5.97 |
| Jun 27, 2024 | -5.97 |
| Jun 26, 2024 | -5.97 |
| Jun 25, 2024 | -5.94 |
| Jun 24, 2024 | -6.06 |
| Jun 21, 2024 | -6.24 |
| Jun 20, 2024 | -5.61 |
| Jun 18, 2024 | -5.55 |
| Jun 17, 2024 | -5.64 |
| Jun 14, 2024 | -5.38 |
| Jun 13, 2024 | -5.52 |
| Jun 12, 2024 | -5.61 |
| Jun 11, 2024 | -5.67 |
| Jun 10, 2024 | -5.55 |
| Jun 7, 2024 | -5.61 |
| Jun 6, 2024 | -5.52 |
| Jun 5, 2024 | -5.55 |
| Jun 4, 2024 | -5.36 |
| Jun 3, 2024 | -5.58 |
| May 31, 2024 | -5.52 |
| May 30, 2024 | -5.52 |
| May 29, 2024 | -5.58 |
| May 28, 2024 | -5.68 |
| May 24, 2024 | -5.58 |
| May 23, 2024 | -5.61 |
| May 22, 2024 | -5.64 |
| May 21, 2024 | -5.64 |
| May 20, 2024 | -5.58 |
| May 17, 2024 | -5.58 |
| May 16, 2024 | -5.48 |
| May 15, 2024 | -5.73 |
| May 14, 2024 | -5.55 |
| May 13, 2024 | -5.88 |
| May 10, 2024 | -6.18 |
| May 9, 2024 | -6.52 |
| May 8, 2024 | -6.42 |
| May 7, 2024 | -6.39 |
| May 6, 2024 | -5.94 |
| May 3, 2024 | -5.55 |
| May 2, 2024 | -6.27 |
| May 1, 2024 | -6.36 |
| Apr 30, 2024 | -5.94 |
| Apr 29, 2024 | -5.64 |
| Apr 26, 2024 | -5.18 |
| Apr 25, 2024 | -5.24 |
| Apr 24, 2024 | -5.30 |
| Apr 23, 2024 | -5.15 |
| Apr 22, 2024 | -5.21 |
| Apr 19, 2024 | -5.12 |
| Apr 18, 2024 | -5.12 |
| Apr 17, 2024 | -5.09 |
| Apr 16, 2024 | -5.21 |
| Apr 15, 2024 | -4.94 |
| Apr 12, 2024 | -5.18 |
| Apr 11, 2024 | -5.35 |
| Apr 10, 2024 | -5.42 |
| Apr 9, 2024 | -5.52 |
| Apr 8, 2024 | -5.52 |
| Apr 5, 2024 | -5.45 |
| Apr 4, 2024 | -5.36 |
| Apr 3, 2024 | -5.58 |
| Apr 2, 2024 | -5.48 |
| Apr 1, 2024 | -5.55 |
| Mar 28, 2024 | -5.34 |
| Mar 27, 2024 | -5.14 |
| Mar 26, 2024 | -5.11 |
| Mar 25, 2024 | -5.09 |
| Mar 22, 2024 | -4.94 |
| Mar 21, 2024 | -5.09 |
| Mar 20, 2024 | -5.17 |
| Mar 19, 2024 | -5.09 |
| Mar 18, 2024 | -4.86 |
| Mar 15, 2024 | -4.74 |
| Mar 14, 2024 | -4.57 |
| Mar 13, 2024 | -4.63 |
| Mar 12, 2024 | -5.17 |
| Mar 11, 2024 | -5.09 |
| Mar 8, 2024 | -5.23 |
| Mar 7, 2024 | -5.60 |
| Mar 6, 2024 | -5.63 |
| Mar 5, 2024 | -5.57 |
| Mar 4, 2024 | -5.77 |
| Mar 1, 2024 | -5.63 |
| Feb 29, 2024 | -5.69 |
| Feb 28, 2024 | -5.49 |
| Feb 27, 2024 | -5.51 |
| Feb 26, 2024 | -5.40 |
| Feb 23, 2024 | -5.37 |
| Feb 22, 2024 | -5.29 |
| Feb 21, 2024 | -5.17 |
| Feb 20, 2024 | -5.26 |
| Feb 16, 2024 | -5.63 |
| Feb 15, 2024 | -5.54 |
| Feb 14, 2024 | -5.51 |
| Feb 13, 2024 | -5.06 |
| Feb 12, 2024 | -5.57 |
| Feb 9, 2024 | -5.11 |
| Feb 8, 2024 | -4.80 |
| Feb 7, 2024 | -4.94 |
| Feb 6, 2024 | -4.94 |
| Feb 5, 2024 | -4.80 |
| Feb 2, 2024 | -4.97 |
| Feb 1, 2024 | -5.00 |
| Jan 31, 2024 | -4.43 |
| Jan 30, 2024 | -4.43 |
| Jan 29, 2024 | -4.43 |
| Jan 26, 2024 | -4.43 |
| Jan 25, 2024 | -4.40 |
| Jan 24, 2024 | -4.43 |
| Jan 23, 2024 | -4.34 |
| Jan 22, 2024 | -4.46 |
| Jan 19, 2024 | -4.34 |
| Jan 18, 2024 | -4.40 |
| Jan 17, 2024 | -4.37 |
| Jan 16, 2024 | -4.54 |
| Jan 12, 2024 | -4.63 |
| Jan 11, 2024 | -4.66 |
| Jan 10, 2024 | -4.60 |
| Jan 9, 2024 | -4.54 |
| Jan 8, 2024 | -4.69 |
| Jan 5, 2024 | -4.51 |
| Jan 4, 2024 | -4.69 |
| Jan 3, 2024 | -4.91 |
| Jan 2, 2024 | -4.86 |
| Dec 29, 2023 | -7.22 |
| Dec 28, 2023 | -7.26 |
| Dec 27, 2023 | -6.96 |
| Dec 26, 2023 | -7.43 |
| Dec 22, 2023 | -7.52 |
| Dec 21, 2023 | -7.48 |
| Dec 20, 2023 | -7.09 |
| Dec 19, 2023 | -7.22 |
| Dec 18, 2023 | -6.70 |
| Dec 15, 2023 | -6.57 |
| Dec 14, 2023 | -6.87 |
| Dec 13, 2023 | -6.78 |
| Dec 12, 2023 | -6.65 |
| Dec 11, 2023 | -6.78 |
| Dec 8, 2023 | -7.09 |
| Dec 7, 2023 | -6.96 |
| Dec 6, 2023 | -6.91 |
| Dec 5, 2023 | -7.04 |
| Dec 4, 2023 | -7.09 |
| Dec 1, 2023 | -7.09 |
| Nov 30, 2023 | -7.04 |
| Nov 29, 2023 | -7.00 |
| Nov 28, 2023 | -7.09 |
| Nov 27, 2023 | -7.00 |
| Nov 24, 2023 | -7.35 |
| Nov 22, 2023 | -7.08 |
| Nov 21, 2023 | -7.17 |
| Nov 20, 2023 | -7.35 |
| Nov 17, 2023 | -7.39 |
| Nov 16, 2023 | -7.22 |
| Nov 15, 2023 | -6.96 |
| Nov 14, 2023 | -7.00 |
| Nov 13, 2023 | -7.04 |
| Nov 10, 2023 | -6.70 |
| Nov 9, 2023 | -6.70 |
| Nov 8, 2023 | -6.52 |
| Nov 7, 2023 | -6.91 |
| Nov 6, 2023 | -7.30 |
| Nov 3, 2023 | -7.22 |
| Nov 2, 2023 | -6.65 |
| Nov 1, 2023 | -4.57 |
| Oct 31, 2023 | -4.78 |
| Oct 30, 2023 | -4.83 |
| Oct 27, 2023 | -4.70 |
| Oct 26, 2023 | -4.87 |
| Oct 25, 2023 | -5.00 |
| Oct 24, 2023 | -5.04 |
| Oct 23, 2023 | -5.09 |
| Oct 20, 2023 | -5.30 |
| Oct 19, 2023 | -5.30 |
| Oct 18, 2023 | -5.39 |
| Oct 17, 2023 | -5.74 |
| Oct 16, 2023 | -5.91 |
| Oct 13, 2023 | -5.96 |
| Oct 12, 2023 | -6.00 |
| Oct 11, 2023 | -6.09 |
| Oct 10, 2023 | -6.22 |
| Oct 9, 2023 | -6.26 |
| Oct 6, 2023 | -6.57 |
| Oct 5, 2023 | -6.52 |
| Oct 4, 2023 | -6.35 |
| Oct 3, 2023 | -6.04 |
| Oct 2, 2023 | -6.30 |
| Sep 29, 2023 | -8.62 |
| Sep 28, 2023 | -8.62 |
| Sep 27, 2023 | -8.56 |
| Sep 26, 2023 | -9.06 |
| Sep 25, 2023 | -9.25 |
| Sep 22, 2023 | -9.37 |
| Sep 21, 2023 | -8.94 |
| Sep 20, 2023 | -8.94 |
| Sep 19, 2023 | -9.62 |
| Sep 18, 2023 | -9.75 |
| Sep 15, 2023 | -9.75 |
| Sep 14, 2023 | -9.13 |
| Sep 13, 2023 | -8.81 |
| Sep 12, 2023 | -9.00 |
| Sep 11, 2023 | -8.87 |
| Sep 8, 2023 | -9.19 |
| Sep 7, 2023 | -9.37 |
| Sep 6, 2023 | -9.00 |
| Sep 5, 2023 | -9.00 |
| Sep 1, 2023 | -9.13 |
| Aug 31, 2023 | -9.19 |
| Aug 30, 2023 | -9.13 |
| Aug 29, 2023 | -9.44 |
| Aug 28, 2023 | -9.37 |
| Aug 25, 2023 | -9.19 |
| Aug 24, 2023 | -9.44 |
| Aug 23, 2023 | -9.56 |
| Aug 22, 2023 | -9.44 |
| Aug 21, 2023 | -9.31 |
| Aug 18, 2023 | -9.25 |
| Aug 17, 2023 | -9.31 |
| Aug 16, 2023 | -9.31 |
| Aug 15, 2023 | -9.62 |
| Aug 14, 2023 | -9.37 |
| Aug 11, 2023 | -9.56 |
| Aug 10, 2023 | -9.88 |
| Aug 9, 2023 | -10.00 |
| Aug 8, 2023 | -10.25 |
| Aug 7, 2023 | -10.31 |
| Aug 4, 2023 | -10.44 |
| Aug 3, 2023 | -10.25 |
| Aug 2, 2023 | -10.31 |
| Aug 1, 2023 | -10.88 |
| Jul 31, 2023 | -10.75 |
| Jul 28, 2023 | -10.56 |
| Jul 27, 2023 | -10.25 |
| Jul 26, 2023 | -9.44 |
| Jul 25, 2023 | -9.37 |
| Jul 24, 2023 | -9.69 |
| Jul 21, 2023 | -9.84 |
| Jul 20, 2023 | -9.81 |
| Jul 19, 2023 | -9.81 |
| Jul 18, 2023 | -9.81 |
| Jul 17, 2023 | -9.81 |
| Jul 14, 2023 | -10.00 |
| Jul 13, 2023 | -10.19 |
| Jul 12, 2023 | -10.06 |
| Jul 11, 2023 | -9.81 |
| Jul 10, 2023 | -9.88 |
| Jul 7, 2023 | -9.94 |
| Jul 6, 2023 | -9.44 |
| Jul 5, 2023 | -9.69 |
| Jul 3, 2023 | -10.00 |
| Jun 30, 2023 | -9.88 |
| Jun 29, 2023 | -17.33 |
| Jun 28, 2023 | -17.44 |
| Jun 27, 2023 | -17.00 |
| Jun 26, 2023 | -17.56 |
| Jun 23, 2023 | -17.89 |
| Jun 22, 2023 | -18.33 |
| Jun 21, 2023 | -18.56 |
| Jun 20, 2023 | -18.11 |
| Jun 16, 2023 | -19.00 |
| Jun 15, 2023 | -17.78 |
| Jun 14, 2023 | -17.67 |
| Jun 13, 2023 | -17.67 |
| Jun 12, 2023 | -17.78 |
| Jun 9, 2023 | -17.33 |
| Jun 8, 2023 | -17.44 |
| Jun 7, 2023 | -17.44 |
| Jun 6, 2023 | -17.67 |
| Jun 5, 2023 | -17.00 |
| Jun 2, 2023 | -17.67 |
| Jun 1, 2023 | -17.67 |
| May 31, 2023 | -17.56 |
| May 30, 2023 | -17.78 |
| May 26, 2023 | -17.78 |
| May 25, 2023 | -17.33 |
| May 24, 2023 | -17.78 |
| May 23, 2023 | -17.89 |
| May 22, 2023 | -18.67 |
| May 19, 2023 | -18.11 |
| May 18, 2023 | -18.22 |
| May 17, 2023 | -17.89 |
| May 16, 2023 | -18.11 |
| May 15, 2023 | -18.72 |
| May 12, 2023 | -18.44 |
| May 11, 2023 | -18.44 |
| May 10, 2023 | -18.78 |
| May 9, 2023 | -18.56 |
| May 8, 2023 | -18.33 |
| May 5, 2023 | -18.33 |
| May 4, 2023 | -18.11 |
| May 3, 2023 | -18.44 |
| May 2, 2023 | -18.78 |
| May 1, 2023 | -18.33 |
| Apr 28, 2023 | -18.44 |
| Apr 27, 2023 | -18.67 |
| Apr 26, 2023 | -18.67 |
| Apr 25, 2023 | -18.22 |
| Apr 24, 2023 | -18.56 |
| Apr 21, 2023 | -18.67 |
| Apr 20, 2023 | -18.83 |
| Apr 19, 2023 | -19.33 |
| Apr 18, 2023 | -19.44 |
| Apr 17, 2023 | -19.22 |
| Apr 14, 2023 | -19.33 |
| Apr 13, 2023 | -19.00 |
| Apr 12, 2023 | -18.56 |
| Apr 11, 2023 | -18.63 |
| Apr 10, 2023 | -19.06 |
| Apr 6, 2023 | -20.78 |
| Apr 5, 2023 | -20.56 |
| Apr 4, 2023 | -19.22 |
| Apr 3, 2023 | -19.67 |
| Mar 31, 2023 | -18.89 |
| Mar 30, 2023 | -21.13 |
| Mar 29, 2023 | -21.25 |
| Mar 28, 2023 | -21.13 |
| Mar 27, 2023 | -21.25 |
| Mar 24, 2023 | -21.38 |
| Mar 23, 2023 | -21.63 |
| Mar 22, 2023 | -22.00 |
| Mar 21, 2023 | -21.88 |
| Mar 20, 2023 | -21.25 |
| Mar 17, 2023 | -20.75 |
| Mar 16, 2023 | -22.75 |
| Mar 15, 2023 | -22.00 |
| Mar 14, 2023 | -22.88 |
| Mar 13, 2023 | -21.38 |
| Mar 10, 2023 | -21.63 |
| Mar 9, 2023 | -21.63 |
| Mar 8, 2023 | -21.75 |
| Mar 7, 2023 | -22.00 |
| Mar 6, 2023 | -21.88 |
| Mar 3, 2023 | -21.50 |
| Mar 2, 2023 | -21.06 |
| Mar 1, 2023 | -20.75 |
| Feb 28, 2023 | -20.13 |
| Feb 27, 2023 | -19.63 |
| Feb 24, 2023 | -19.25 |
| Feb 23, 2023 | -20.31 |
| Feb 22, 2023 | -20.62 |
| Feb 21, 2023 | -21.25 |
| Feb 17, 2023 | -22.12 |
| Feb 16, 2023 | -21.50 |
| Feb 15, 2023 | -20.87 |
| Feb 14, 2023 | -21.13 |
| Feb 13, 2023 | -20.87 |
| Feb 10, 2023 | -21.38 |
| Feb 9, 2023 | -21.25 |
| Feb 8, 2023 | -21.25 |
| Feb 7, 2023 | -21.25 |
| Feb 6, 2023 | -21.38 |
| Feb 3, 2023 | -21.50 |
| Feb 2, 2023 | -21.50 |
| Feb 1, 2023 | -22.75 |
| Jan 31, 2023 | -22.62 |
| Jan 30, 2023 | -21.25 |
| Jan 27, 2023 | -22.25 |
| Jan 26, 2023 | -21.50 |
| Jan 25, 2023 | -21.88 |
| Jan 24, 2023 | -21.63 |
| Jan 23, 2023 | -20.87 |
| Jan 20, 2023 | -21.50 |
| Jan 19, 2023 | -21.13 |
| Jan 18, 2023 | -21.38 |
| Jan 17, 2023 | -22.00 |
| Jan 13, 2023 | -21.25 |
| Jan 12, 2023 | -22.12 |
| Jan 11, 2023 | -21.25 |
| Jan 10, 2023 | -21.38 |
| Jan 9, 2023 | -22.50 |
| Jan 6, 2023 | -21.88 |
| Jan 5, 2023 | -21.50 |
| Jan 4, 2023 | -20.56 |
| Jan 3, 2023 | -21.38 |
| Dec 30, 2022 | -28.50 |
| Dec 29, 2022 | -30.33 |
| Dec 28, 2022 | -29.50 |
| Dec 27, 2022 | -29.33 |
| Dec 23, 2022 | -29.17 |
| Dec 22, 2022 | -30.33 |
| Dec 21, 2022 | -30.17 |
| Dec 20, 2022 | -31.00 |
| Dec 19, 2022 | -31.00 |
| Dec 16, 2022 | -30.00 |
| Dec 15, 2022 | -30.00 |
| Dec 14, 2022 | -30.33 |
| Dec 13, 2022 | -28.83 |
| Dec 12, 2022 | -28.50 |
| Dec 9, 2022 | -30.00 |
| Dec 8, 2022 | -30.83 |
| Dec 7, 2022 | -30.00 |
| Dec 6, 2022 | -31.00 |
| Dec 5, 2022 | -30.83 |
| Dec 2, 2022 | -32.50 |
| Dec 1, 2022 | -31.83 |
| Nov 30, 2022 | -32.50 |
| Nov 29, 2022 | -30.50 |
| Nov 28, 2022 | -32.00 |
| Nov 25, 2022 | -30.83 |
| Nov 23, 2022 | -32.67 |
| Nov 22, 2022 | -32.50 |
| Nov 21, 2022 | -32.50 |
| Nov 18, 2022 | -30.50 |
| Nov 17, 2022 | -29.50 |
| Nov 16, 2022 | -30.00 |
| Nov 15, 2022 | -29.50 |
| Nov 14, 2022 | -29.33 |
| Nov 11, 2022 | -29.83 |
| Nov 10, 2022 | -27.83 |
| Nov 9, 2022 | -27.17 |
| Nov 8, 2022 | -27.83 |
| Nov 7, 2022 | -26.33 |
| Nov 4, 2022 | -25.33 |
| Nov 3, 2022 | -22.12 |
| Nov 2, 2022 | -24.50 |
| Nov 1, 2022 | -26.33 |
| Oct 31, 2022 | -27.00 |
| Oct 28, 2022 | -27.00 |
| Oct 27, 2022 | -31.00 |
| Oct 26, 2022 | -29.33 |
| Oct 25, 2022 | -29.67 |
| Oct 24, 2022 | -31.17 |
| Oct 21, 2022 | -32.50 |
| Oct 20, 2022 | -29.50 |
| Oct 19, 2022 | -28.33 |
| Oct 18, 2022 | -28.50 |
| Oct 17, 2022 | -28.17 |
| Oct 14, 2022 | -28.17 |
| Oct 13, 2022 | -28.67 |
| Oct 12, 2022 | -28.83 |
| Oct 11, 2022 | -27.17 |
| Oct 10, 2022 | -29.33 |
| Oct 7, 2022 | -29.50 |
| Oct 6, 2022 | -29.00 |
| Oct 5, 2022 | -29.67 |
| Oct 4, 2022 | -30.17 |
| Oct 3, 2022 | -30.33 |
| Sep 30, 2022 | -29.67 |
| Sep 29, 2022 | -7.36 |
| Sep 28, 2022 | -7.40 |
| Sep 27, 2022 | -7.52 |
| Sep 26, 2022 | -7.60 |
| Sep 23, 2022 | -7.52 |
| Sep 22, 2022 | -7.84 |
| Sep 21, 2022 | -8.04 |
| Sep 20, 2022 | -8.00 |
| Sep 19, 2022 | -8.08 |
| Sep 16, 2022 | -8.44 |
| Sep 15, 2022 | -8.08 |
| Sep 14, 2022 | -8.04 |
| Sep 13, 2022 | -8.04 |
| Sep 12, 2022 | -8.12 |
| Sep 9, 2022 | -8.12 |
| Sep 8, 2022 | -8.08 |
| Sep 7, 2022 | -8.00 |
| Sep 6, 2022 | -8.00 |
| Sep 2, 2022 | -8.24 |
| Sep 1, 2022 | -8.48 |
| Aug 31, 2022 | -8.28 |
| Aug 30, 2022 | -8.64 |
| Aug 29, 2022 | -8.36 |
| Aug 26, 2022 | -8.52 |
| Aug 25, 2022 | -8.62 |
| Aug 24, 2022 | -8.56 |
| Aug 23, 2022 | -8.64 |
| Aug 22, 2022 | -8.68 |
| Aug 19, 2022 | -8.80 |
| Aug 18, 2022 | -8.92 |
| Aug 17, 2022 | -8.68 |
| Aug 16, 2022 | -8.52 |
| Aug 15, 2022 | -9.32 |
| Aug 12, 2022 | -9.20 |
| Aug 11, 2022 | -8.96 |
| Aug 10, 2022 | -8.92 |
| Aug 9, 2022 | -8.92 |
| Aug 8, 2022 | -8.96 |
| Aug 5, 2022 | -8.12 |
| Aug 4, 2022 | -8.40 |
| Aug 3, 2022 | -8.52 |
| Aug 2, 2022 | -8.40 |
| Aug 1, 2022 | -8.52 |
| Jul 29, 2022 | -8.20 |
| Jul 28, 2022 | -8.20 |
| Jul 27, 2022 | -8.48 |
| Jul 26, 2022 | -9.12 |
| Jul 25, 2022 | -9.12 |
| Jul 22, 2022 | -9.28 |
| Jul 21, 2022 | -9.52 |
| Jul 20, 2022 | -9.28 |
| Jul 19, 2022 | -9.28 |
| Jul 18, 2022 | -9.26 |
| Jul 15, 2022 | -9.36 |
| Jul 14, 2022 | -9.16 |
| Jul 13, 2022 | -9.16 |
| Jul 12, 2022 | -9.08 |
| Jul 11, 2022 | -9.20 |
| Jul 8, 2022 | -9.16 |
| Jul 7, 2022 | -9.38 |
| Jul 6, 2022 | -9.04 |
| Jul 5, 2022 | -9.12 |
| Jul 1, 2022 | -9.28 |
| Jun 30, 2022 | -9.52 |
| Jun 29, 2022 | -8.81 |
| Jun 28, 2022 | -8.65 |
| Jun 27, 2022 | -9.00 |
| Jun 24, 2022 | -9.04 |
| Jun 23, 2022 | -8.77 |
| Jun 22, 2022 | -8.50 |
| Jun 21, 2022 | -8.50 |
| Jun 17, 2022 | -8.31 |
| Jun 16, 2022 | -8.88 |
| Jun 15, 2022 | -9.23 |
| Jun 14, 2022 | -9.04 |
| Jun 13, 2022 | -9.23 |
| Jun 10, 2022 | -9.92 |
| Jun 9, 2022 | -10.00 |
| Jun 8, 2022 | -10.38 |
| Jun 7, 2022 | -10.15 |
| Jun 6, 2022 | -10.27 |
| Jun 3, 2022 | -10.42 |
| Jun 2, 2022 | -10.62 |
| Jun 1, 2022 | -10.46 |
| May 31, 2022 | -10.46 |
| May 27, 2022 | -10.77 |
| May 26, 2022 | -10.52 |
| May 25, 2022 | -10.58 |
| May 24, 2022 | -10.35 |
| May 23, 2022 | -10.46 |
| May 20, 2022 | -10.15 |
| May 19, 2022 | -10.54 |
| May 18, 2022 | -10.69 |
| May 17, 2022 | -10.58 |
| May 16, 2022 | -10.19 |
| May 13, 2022 | -10.27 |
| May 12, 2022 | -9.81 |
| May 11, 2022 | -9.92 |
| May 10, 2022 | -10.16 |
| May 9, 2022 | -10.35 |
| May 6, 2022 | -10.27 |
| May 5, 2022 | -10.35 |
| May 4, 2022 | -11.15 |
| May 3, 2022 | -10.27 |
| May 2, 2022 | -10.42 |
| Apr 29, 2022 | -10.77 |
| Apr 28, 2022 | -10.87 |
| Apr 27, 2022 | -11.00 |
| Apr 26, 2022 | -10.77 |
| Apr 25, 2022 | -10.85 |
| Apr 22, 2022 | -10.65 |
| Apr 21, 2022 | -10.81 |
| Apr 20, 2022 | -10.96 |
| Apr 19, 2022 | -10.77 |
| Apr 18, 2022 | -10.77 |
| Apr 14, 2022 | -10.42 |
| Apr 13, 2022 | -11.42 |
| Apr 12, 2022 | -10.69 |
| Apr 11, 2022 | -10.81 |
| Apr 8, 2022 | -10.62 |
| Apr 7, 2022 | -10.65 |
| Apr 6, 2022 | -10.65 |
| Apr 5, 2022 | -11.15 |
| Apr 4, 2022 | -11.38 |
| Apr 1, 2022 | -11.42 |
| Mar 31, 2022 | -11.54 |
| Mar 30, 2022 | -11.20 |
| Mar 29, 2022 | -11.19 |
| Mar 28, 2022 | -11.15 |
| Mar 25, 2022 | -11.63 |
| Mar 24, 2022 | -11.48 |
| Mar 23, 2022 | -11.37 |
| Mar 22, 2022 | -11.59 |
| Mar 21, 2022 | -11.89 |
| Mar 18, 2022 | -11.78 |
| Mar 17, 2022 | -11.30 |
| Mar 16, 2022 | -11.11 |
| Mar 15, 2022 | -11.11 |
| Mar 14, 2022 | -10.93 |
| Mar 11, 2022 | -11.15 |
| Mar 10, 2022 | -11.11 |
| Mar 9, 2022 | -11.26 |
| Mar 8, 2022 | -11.00 |
| Mar 7, 2022 | -10.93 |
| Mar 4, 2022 | -11.67 |
| Mar 3, 2022 | -12.07 |
| Mar 2, 2022 | -12.78 |
| Mar 1, 2022 | -12.48 |
| Feb 28, 2022 | -12.37 |
| Feb 25, 2022 | -12.41 |
| Feb 24, 2022 | -13.07 |
| Feb 23, 2022 | -12.04 |
| Feb 22, 2022 | -12.26 |
| Feb 18, 2022 | -12.93 |
| Feb 17, 2022 | -13.33 |
| Feb 16, 2022 | -12.04 |
| Feb 15, 2022 | -12.93 |
| Feb 14, 2022 | -13.26 |
| Feb 11, 2022 | -12.11 |
| Feb 10, 2022 | -12.33 |
| Feb 9, 2022 | -12.11 |
| Feb 8, 2022 | -10.59 |
| Feb 7, 2022 | -10.56 |
| Feb 4, 2022 | -10.59 |
| Feb 3, 2022 | -10.78 |
| Feb 2, 2022 | -10.89 |
| Feb 1, 2022 | -10.74 |
| Jan 31, 2022 | -10.93 |
| Jan 28, 2022 | -10.15 |
| Jan 27, 2022 | -10.04 |
| Jan 26, 2022 | -10.37 |
| Jan 25, 2022 | -10.37 |
| Jan 24, 2022 | -10.25 |
| Jan 21, 2022 | -10.74 |
| Jan 20, 2022 | -11.19 |
| Jan 19, 2022 | -11.41 |
| Jan 18, 2022 | -11.19 |
| Jan 14, 2022 | -11.26 |
| Jan 13, 2022 | -11.11 |
| Jan 12, 2022 | -11.48 |
| Jan 11, 2022 | -11.37 |
| Jan 10, 2022 | -11.26 |
| Jan 7, 2022 | -11.37 |
| Jan 6, 2022 | -11.26 |
| Jan 5, 2022 | -11.74 |
| Jan 4, 2022 | -11.81 |
| Jan 3, 2022 | -11.89 |
| Dec 31, 2021 | -11.67 |
| Dec 30, 2021 | -11.39 |
| Dec 29, 2021 | -11.43 |
| Dec 28, 2021 | -11.32 |
| Dec 27, 2021 | -11.43 |
| Dec 23, 2021 | -11.36 |
| Dec 22, 2021 | -11.36 |
| Dec 21, 2021 | -11.29 |
| Dec 20, 2021 | -11.14 |
| Dec 17, 2021 | -11.96 |
| Dec 16, 2021 | -11.93 |
| Dec 15, 2021 | -12.11 |
| Dec 14, 2021 | -11.96 |
| Dec 13, 2021 | -12.07 |
| Dec 10, 2021 | -12.29 |
| Dec 9, 2021 | -12.29 |
| Dec 8, 2021 | -10.84 |
| Dec 7, 2021 | -10.64 |
| Dec 6, 2021 | -10.39 |
| Dec 3, 2021 | -10.32 |
| Dec 2, 2021 | -10.43 |
| Dec 1, 2021 | -10.61 |
| Nov 30, 2021 | -10.71 |
| Nov 29, 2021 | -10.54 |
| Nov 26, 2021 | -10.75 |
| Nov 24, 2021 | -10.93 |
| Nov 23, 2021 | -10.71 |
| Nov 22, 2021 | -10.82 |
| Nov 19, 2021 | -10.86 |
| Nov 18, 2021 | -10.96 |
| Nov 17, 2021 | -11.07 |
| Nov 16, 2021 | -11.21 |
| Nov 15, 2021 | -11.36 |
| Nov 12, 2021 | -11.61 |
| Nov 11, 2021 | -11.75 |
| Nov 10, 2021 | -11.61 |
| Nov 9, 2021 | -12.04 |
| Nov 8, 2021 | -11.96 |
| Nov 5, 2021 | -12.29 |
| Nov 4, 2021 | -12.50 |
| Nov 3, 2021 | -12.36 |
| Nov 2, 2021 | -12.61 |
| Nov 1, 2021 | -12.61 |
| Oct 29, 2021 | -12.57 |
| Oct 28, 2021 | -12.68 |
| Oct 27, 2021 | -12.79 |
| Oct 26, 2021 | -13.57 |
| Oct 25, 2021 | -13.39 |
| Oct 22, 2021 | -13.75 |
| Oct 21, 2021 | -14.29 |
| Oct 20, 2021 | -14.25 |
| Oct 19, 2021 | -14.21 |
| Oct 18, 2021 | -13.82 |
| Oct 15, 2021 | -14.21 |
| Oct 14, 2021 | -14.50 |
| Oct 13, 2021 | -14.21 |
| Oct 12, 2021 | -14.21 |
| Oct 11, 2021 | -14.46 |
| Oct 8, 2021 | -14.25 |
| Oct 7, 2021 | -14.25 |
| Oct 6, 2021 | -14.29 |
| Oct 5, 2021 | -14.61 |
| Oct 4, 2021 | -14.18 |
| Oct 1, 2021 | -14.64 |
| Sep 30, 2021 | -14.32 |
| Sep 29, 2021 | -14.07 |
| Sep 28, 2021 | -13.79 |
| Sep 27, 2021 | -14.14 |
| Sep 24, 2021 | -13.57 |
| Sep 23, 2021 | -13.76 |
| Sep 22, 2021 | -13.48 |
| Sep 21, 2021 | -13.72 |
| Sep 20, 2021 | -13.79 |
| Sep 17, 2021 | -14.48 |
| Sep 16, 2021 | -13.90 |
| Sep 15, 2021 | -13.79 |
| Sep 14, 2021 | -13.86 |
| Sep 13, 2021 | -14.38 |
| Sep 10, 2021 | -13.83 |
| Sep 9, 2021 | -13.42 |
| Sep 8, 2021 | -13.66 |
| Sep 7, 2021 | -13.69 |
| Sep 3, 2021 | -14.03 |
| Sep 2, 2021 | -14.07 |
| Sep 1, 2021 | -14.21 |
| Aug 31, 2021 | -14.10 |
| Aug 30, 2021 | -13.97 |
| Aug 27, 2021 | -13.66 |
| Aug 26, 2021 | -13.83 |
| Aug 25, 2021 | -13.90 |
| Aug 24, 2021 | -13.66 |
| Aug 23, 2021 | -13.62 |
| Aug 20, 2021 | -13.55 |
| Aug 19, 2021 | -13.83 |
| Aug 18, 2021 | -13.76 |
| Aug 17, 2021 | -13.52 |
| Aug 16, 2021 | -13.66 |
| Aug 13, 2021 | -13.62 |
| Aug 12, 2021 | -14.03 |
| Aug 11, 2021 | -13.97 |
| Aug 10, 2021 | -13.59 |
| Aug 9, 2021 | -13.97 |
| Aug 6, 2021 | -14.24 |
| Aug 5, 2021 | -14.48 |
| Aug 4, 2021 | -14.07 |
| Aug 3, 2021 | -14.10 |
| Aug 2, 2021 | -14.00 |
| Jul 30, 2021 | -13.72 |
| Jul 29, 2021 | -13.24 |
| Jul 28, 2021 | -12.66 |
| Jul 27, 2021 | -12.69 |
| Jul 26, 2021 | -12.76 |
| Jul 23, 2021 | -12.69 |
| Jul 22, 2021 | -12.69 |
| Jul 21, 2021 | -12.66 |
| Jul 20, 2021 | -12.59 |
| Jul 19, 2021 | -12.62 |
| Jul 16, 2021 | -12.07 |
| Jul 15, 2021 | -12.24 |
| Jul 14, 2021 | -12.55 |
| Jul 13, 2021 | -12.76 |
| Jul 12, 2021 | -12.62 |
| Jul 9, 2021 | -12.55 |
| Jul 8, 2021 | -12.17 |
| Jul 7, 2021 | -12.21 |
| Jul 6, 2021 | -12.66 |
| Jul 2, 2021 | -12.72 |
| Jul 1, 2021 | -12.83 |
| Jun 30, 2021 | -12.76 |
| Jun 29, 2021 | -10.35 |
| Jun 28, 2021 | -10.59 |
| Jun 25, 2021 | -10.22 |
| Jun 24, 2021 | -10.84 |
| Jun 23, 2021 | -10.49 |
| Jun 22, 2021 | -10.41 |
| Jun 21, 2021 | -10.00 |
| Jun 18, 2021 | -10.11 |
| Jun 17, 2021 | -10.19 |
| Jun 16, 2021 | -10.32 |
| Jun 15, 2021 | -10.62 |
| Jun 14, 2021 | -10.86 |
| Jun 11, 2021 | -10.95 |
| Jun 10, 2021 | -10.95 |
| Jun 9, 2021 | -10.86 |
| Jun 8, 2021 | -10.65 |
| Jun 7, 2021 | -10.54 |
| Jun 4, 2021 | -10.38 |
| Jun 3, 2021 | -10.05 |
| Jun 2, 2021 | -10.14 |
| Jun 1, 2021 | -10.14 |
| May 28, 2021 | -10.27 |
| May 27, 2021 | -10.00 |
| May 26, 2021 | -9.76 |
| May 25, 2021 | -9.59 |
| May 24, 2021 | -9.62 |
| May 21, 2021 | -10.03 |
| May 20, 2021 | -10.16 |
| May 19, 2021 | -10.51 |
| May 18, 2021 | -10.57 |
| May 17, 2021 | -9.86 |
| May 14, 2021 | -9.46 |
| May 13, 2021 | -9.30 |
| May 12, 2021 | -9.35 |
| May 11, 2021 | -9.76 |
| May 10, 2021 | -9.78 |
| May 7, 2021 | -9.51 |
| May 6, 2021 | -8.97 |
| May 5, 2021 | -9.16 |
| May 4, 2021 | -9.05 |
| May 3, 2021 | -9.30 |
| Apr 30, 2021 | -9.46 |
| Apr 29, 2021 | -9.76 |
| Apr 28, 2021 | -9.97 |
| Apr 27, 2021 | -10.00 |
| Apr 26, 2021 | -9.62 |
| Apr 23, 2021 | -9.24 |
| Apr 22, 2021 | -9.14 |
| Apr 21, 2021 | -8.89 |
| Apr 20, 2021 | -8.84 |
| Apr 19, 2021 | -9.05 |
| Apr 16, 2021 | -9.49 |
| Apr 15, 2021 | -9.78 |
| Apr 14, 2021 | -9.51 |
| Apr 13, 2021 | -9.46 |
| Apr 12, 2021 | -9.78 |
| Apr 9, 2021 | -9.89 |
| Apr 8, 2021 | -10.19 |
| Apr 7, 2021 | -9.97 |
| Apr 6, 2021 | -10.24 |
| Apr 5, 2021 | -10.28 |
| Apr 1, 2021 | -10.14 |
| Mar 31, 2021 | -9.86 |
| Mar 30, 2021 | -10.43 |
| Mar 29, 2021 | -10.60 |
| Mar 26, 2021 | -10.77 |
| Mar 25, 2021 | -10.80 |
| Mar 24, 2021 | -10.80 |
| Mar 23, 2021 | -11.29 |
| Mar 22, 2021 | -10.86 |
| Mar 19, 2021 | -10.89 |
| Mar 18, 2021 | -11.00 |
| Mar 17, 2021 | -11.29 |
| Mar 16, 2021 | -11.17 |
| Mar 15, 2021 | -11.60 |
| Mar 12, 2021 | -11.66 |
| Mar 11, 2021 | -11.86 |
| Mar 10, 2021 | -11.89 |
| Mar 9, 2021 | -11.83 |
| Mar 8, 2021 | -11.74 |
| Mar 5, 2021 | -11.89 |
| Mar 4, 2021 | -11.49 |
| Mar 3, 2021 | -12.46 |
| Mar 2, 2021 | -13.11 |
| Mar 1, 2021 | -12.91 |
| Feb 26, 2021 | -12.69 |
| Feb 25, 2021 | -13.00 |
| Feb 24, 2021 | -13.51 |
| Feb 23, 2021 | -13.40 |
| Feb 22, 2021 | -13.57 |
| Feb 19, 2021 | -14.20 |
| Feb 18, 2021 | -13.89 |
| Feb 17, 2021 | -13.74 |
| Feb 16, 2021 | -14.00 |
| Feb 12, 2021 | -13.94 |
| Feb 11, 2021 | -13.74 |
| Feb 10, 2021 | -13.97 |
| Feb 9, 2021 | -17.11 |
| Feb 8, 2021 | -15.37 |
| Feb 5, 2021 | -13.46 |
| Feb 4, 2021 | -12.89 |
| Feb 3, 2021 | -12.63 |
| Feb 2, 2021 | -11.54 |
| Feb 1, 2021 | -11.31 |
| Jan 29, 2021 | -11.46 |
| Jan 28, 2021 | -11.54 |
| Jan 27, 2021 | -12.00 |
| Jan 26, 2021 | -12.46 |
| Jan 25, 2021 | -12.40 |
| Jan 22, 2021 | -12.23 |
| Jan 21, 2021 | -12.26 |
| Jan 20, 2021 | -12.43 |
| Jan 19, 2021 | -12.60 |
| Jan 15, 2021 | -12.69 |
| Jan 14, 2021 | -12.54 |
| Jan 13, 2021 | -12.29 |
| Jan 12, 2021 | -11.34 |
| Jan 11, 2021 | -11.29 |
| Jan 8, 2021 | -11.60 |
| Jan 7, 2021 | -11.37 |
| Jan 6, 2021 | -10.20 |
| Jan 5, 2021 | -9.91 |
| Jan 4, 2021 | -9.74 |
| Dec 31, 2020 | -10.00 |
| Dec 30, 2020 | -5.43 |
| Dec 29, 2020 | -5.57 |
| Dec 28, 2020 | -5.54 |
| Dec 24, 2020 | -5.62 |
| Dec 23, 2020 | -5.65 |
| Dec 22, 2020 | -5.56 |
| Dec 21, 2020 | -5.78 |
| Dec 18, 2020 | -5.54 |
| Dec 17, 2020 | -5.70 |
| Dec 16, 2020 | -5.46 |
| Dec 15, 2020 | -5.68 |
| Dec 14, 2020 | -5.60 |
| Dec 11, 2020 | -5.68 |
| Dec 10, 2020 | -5.59 |
| Dec 9, 2020 | -5.60 |
| Dec 8, 2020 | -5.56 |
| Dec 7, 2020 | -5.43 |
| Dec 4, 2020 | -5.43 |
| Dec 3, 2020 | -5.32 |
| Dec 2, 2020 | -5.08 |
| Dec 1, 2020 | -4.97 |
| Nov 30, 2020 | -4.87 |
| Nov 27, 2020 | -4.92 |
| Nov 25, 2020 | -4.94 |
| Nov 24, 2020 | -4.89 |
| Nov 23, 2020 | -4.78 |
| Nov 20, 2020 | -4.27 |
| Nov 19, 2020 | -4.25 |
| Nov 18, 2020 | -4.33 |
| Nov 17, 2020 | -4.13 |
| Nov 16, 2020 | -4.14 |
| Nov 13, 2020 | -4.24 |
| Nov 12, 2020 | -4.24 |
| Nov 11, 2020 | -4.29 |
| Nov 10, 2020 | -4.30 |
| Nov 9, 2020 | -4.25 |
| Nov 6, 2020 | -4.19 |
| Nov 5, 2020 | -4.21 |
| Nov 4, 2020 | -4.32 |
| Nov 3, 2020 | -4.12 |
| Nov 2, 2020 | -4.19 |
| Oct 30, 2020 | -4.19 |
| Oct 29, 2020 | -4.22 |
| Oct 28, 2020 | -4.22 |
| Oct 27, 2020 | -4.17 |
| Oct 26, 2020 | -4.06 |
| Oct 23, 2020 | -4.14 |
| Oct 22, 2020 | -4.14 |
| Oct 21, 2020 | -4.19 |
| Oct 20, 2020 | -4.19 |
| Oct 19, 2020 | -4.14 |
| Oct 16, 2020 | -4.25 |
| Oct 15, 2020 | -4.30 |
| Oct 14, 2020 | -4.24 |
| Oct 13, 2020 | -4.32 |
| Oct 12, 2020 | -4.29 |
| Oct 9, 2020 | -4.27 |
| Oct 8, 2020 | -4.33 |
| Oct 7, 2020 | -4.34 |
| Oct 6, 2020 | -4.24 |
| Oct 5, 2020 | -4.27 |
| Oct 2, 2020 | -4.33 |
| Oct 1, 2020 | -4.21 |
| Sep 30, 2020 | -4.29 |
| Sep 29, 2020 | -4.91 |
| Sep 28, 2020 | -4.93 |
| Sep 25, 2020 | -4.71 |
| Sep 24, 2020 | -4.86 |
| Sep 23, 2020 | -4.88 |
| Sep 22, 2020 | -4.68 |
| Sep 21, 2020 | -4.71 |
| Sep 18, 2020 | -4.73 |
| Sep 17, 2020 | -4.82 |
| Sep 16, 2020 | -5.07 |
| Sep 15, 2020 | -5.34 |
| Sep 14, 2020 | -5.16 |
| Sep 11, 2020 | -4.98 |
| Sep 10, 2020 | -5.00 |
| Sep 9, 2020 | -4.95 |
| Sep 8, 2020 | -4.68 |
| Sep 4, 2020 | -4.82 |
| Sep 3, 2020 | -4.84 |
| Sep 2, 2020 | -4.98 |
| Sep 1, 2020 | -4.86 |
| Aug 31, 2020 | -4.82 |
| Aug 28, 2020 | -4.84 |
| Aug 27, 2020 | -4.86 |
| Aug 26, 2020 | -4.96 |
| Aug 25, 2020 | -4.89 |
| Aug 24, 2020 | -4.93 |
| Aug 21, 2020 | -5.00 |
| Aug 20, 2020 | -4.91 |
| Aug 19, 2020 | -4.89 |
| Aug 18, 2020 | -4.96 |
| Aug 17, 2020 | -4.79 |
| Aug 14, 2020 | -4.91 |
| Aug 13, 2020 | -4.93 |
| Aug 12, 2020 | -5.00 |
| Aug 11, 2020 | -5.09 |
| Aug 10, 2020 | -5.16 |
| Aug 7, 2020 | -5.09 |
| Aug 6, 2020 | -5.18 |
| Aug 5, 2020 | -5.27 |
| Aug 4, 2020 | -5.27 |
| Aug 3, 2020 | -5.26 |
| Jul 31, 2020 | -5.30 |
| Jul 30, 2020 | -5.32 |
| Jul 29, 2020 | -5.45 |
| Jul 28, 2020 | -5.98 |
| Jul 27, 2020 | -6.02 |
| Jul 24, 2020 | -6.11 |
| Jul 23, 2020 | -5.91 |
| Jul 22, 2020 | -6.03 |
| Jul 21, 2020 | -6.13 |
| Jul 20, 2020 | -6.16 |
| Jul 17, 2020 | -6.21 |
| Jul 16, 2020 | -5.75 |
| Jul 15, 2020 | -5.89 |
| Jul 14, 2020 | -5.70 |
| Jul 13, 2020 | -5.59 |
| Jul 10, 2020 | -5.34 |
| Jul 9, 2020 | -5.36 |
| Jul 8, 2020 | -5.29 |
| Jul 7, 2020 | -5.36 |
| Jul 6, 2020 | -5.67 |
| Jul 2, 2020 | -5.48 |
| Jul 1, 2020 | -5.52 |
| Jun 30, 2020 | -5.74 |
| Jun 29, 2020 | -6.82 |
| Jun 26, 2020 | -6.78 |
| Jun 25, 2020 | -6.87 |
| Jun 24, 2020 | -6.78 |
| Jun 23, 2020 | -6.96 |
| Jun 22, 2020 | -7.24 |
| Jun 19, 2020 | -7.29 |
| Jun 18, 2020 | -6.80 |
| Jun 17, 2020 | -7.20 |
| Jun 16, 2020 | -7.44 |
| Jun 15, 2020 | -7.13 |
| Jun 12, 2020 | -7.58 |
| Jun 11, 2020 | -7.41 |
| Jun 10, 2020 | -7.64 |
| Jun 9, 2020 | -7.93 |
| Jun 8, 2020 | -8.02 |
| Jun 5, 2020 | -8.18 |
| Jun 4, 2020 | -8.09 |
| Jun 3, 2020 | -7.84 |
| Jun 2, 2020 | -7.84 |
| Jun 1, 2020 | -7.78 |
| May 29, 2020 | -7.89 |
| May 28, 2020 | -8.02 |
| May 27, 2020 | -7.89 |
| May 26, 2020 | -7.47 |
| May 22, 2020 | -7.60 |
| May 21, 2020 | -7.40 |
| May 20, 2020 | -7.60 |
| May 19, 2020 | -7.29 |
| May 18, 2020 | -7.16 |
| May 15, 2020 | -6.53 |
| May 14, 2020 | -6.84 |
| May 13, 2020 | -7.18 |
| May 12, 2020 | -7.23 |
| May 11, 2020 | -7.04 |
| May 8, 2020 | -6.13 |
| May 7, 2020 | -5.87 |
| May 6, 2020 | -5.58 |
| May 5, 2020 | -5.89 |
| May 4, 2020 | -5.90 |
| May 1, 2020 | -5.42 |
| Apr 30, 2020 | -5.60 |
| Apr 29, 2020 | -5.68 |
| Apr 28, 2020 | -5.60 |
| Apr 27, 2020 | -5.67 |
| Apr 24, 2020 | -5.67 |
| Apr 23, 2020 | -5.78 |
| Apr 22, 2020 | -5.89 |
| Apr 21, 2020 | -5.69 |
| Apr 20, 2020 | -5.64 |
| Apr 17, 2020 | -5.78 |
| Apr 16, 2020 | -5.58 |
| Apr 15, 2020 | -5.87 |
| Apr 14, 2020 | -5.89 |
| Apr 13, 2020 | -5.89 |
| Apr 9, 2020 | -5.89 |
| Apr 8, 2020 | -6.11 |
| Apr 7, 2020 | -6.00 |
| Apr 6, 2020 | -5.89 |
| Apr 3, 2020 | -6.13 |
| Apr 2, 2020 | -6.27 |
| Apr 1, 2020 | -6.20 |
| Mar 31, 2020 | -6.33 |
| Mar 30, 2020 | -6.79 |
| Mar 27, 2020 | -6.51 |
| Mar 26, 2020 | -6.46 |
| Mar 25, 2020 | -5.90 |
| Mar 24, 2020 | -6.13 |
| Mar 23, 2020 | -6.14 |
| Mar 20, 2020 | -6.41 |
| Mar 19, 2020 | -6.22 |
| Mar 18, 2020 | -6.15 |
| Mar 17, 2020 | -6.49 |
| Mar 16, 2020 | -6.63 |
| Mar 13, 2020 | -6.92 |
| Mar 12, 2020 | -6.67 |
| Mar 11, 2020 | -6.95 |
| Mar 10, 2020 | -7.32 |
| Mar 9, 2020 | -7.18 |
| Mar 6, 2020 | -7.46 |
| Mar 5, 2020 | -7.69 |
| Mar 4, 2020 | -7.56 |
| Mar 3, 2020 | -7.62 |
| Mar 2, 2020 | -7.72 |
| Feb 28, 2020 | -7.82 |
| Feb 27, 2020 | -7.82 |
| Feb 26, 2020 | -7.82 |
| Feb 25, 2020 | -7.91 |
| Feb 24, 2020 | -8.01 |
| Feb 21, 2020 | -8.15 |
| Feb 20, 2020 | -8.41 |
| Feb 19, 2020 | -8.54 |
| Feb 18, 2020 | -8.54 |
| Feb 14, 2020 | -8.56 |
| Feb 13, 2020 | -8.62 |
| Feb 12, 2020 | -8.68 |
| Feb 11, 2020 | -8.62 |
| Feb 10, 2020 | -8.67 |
| Feb 7, 2020 | -8.90 |
| Feb 6, 2020 | -8.90 |
| Feb 5, 2020 | -8.92 |
| Feb 4, 2020 | -8.90 |
| Feb 3, 2020 | -8.97 |
| Jan 31, 2020 | -9.28 |
| Jan 30, 2020 | -9.33 |
| Jan 29, 2020 | -9.23 |
| Jan 28, 2020 | -8.69 |
| Jan 27, 2020 | -8.62 |
| Jan 24, 2020 | -8.69 |
| Jan 23, 2020 | -8.85 |
| Jan 22, 2020 | -8.75 |
| Jan 21, 2020 | -8.82 |
| Jan 17, 2020 | -8.85 |
| Jan 16, 2020 | -8.96 |
| Jan 15, 2020 | -8.67 |
| Jan 14, 2020 | -8.69 |
| Jan 13, 2020 | -8.95 |
| Jan 10, 2020 | -8.97 |
| Jan 9, 2020 | -8.92 |
| Jan 8, 2020 | -8.87 |
| Jan 7, 2020 | -8.72 |
| Jan 6, 2020 | -8.69 |
| Jan 3, 2020 | -8.62 |
| Jan 2, 2020 | -8.71 |
| Dec 31, 2019 | -8.62 |
| Dec 30, 2019 | -338.70 |
| Dec 27, 2019 | -340.00 |
| Dec 26, 2019 | -338.60 |
| Dec 24, 2019 | -339.10 |
| Dec 23, 2019 | -337.00 |
| Dec 20, 2019 | -340.00 |
| Dec 19, 2019 | -342.00 |
| Dec 18, 2019 | -338.00 |
| Dec 17, 2019 | -341.50 |
| Dec 16, 2019 | -342.00 |
| Dec 13, 2019 | -350.00 |
| Dec 12, 2019 | -353.00 |
| Dec 11, 2019 | -352.00 |
| Dec 10, 2019 | -353.00 |
| Dec 9, 2019 | -350.00 |
| Dec 6, 2019 | -355.00 |
| Dec 5, 2019 | -345.00 |
| Dec 4, 2019 | -343.00 |
| Dec 3, 2019 | -358.00 |
| Dec 2, 2019 | -356.00 |
| Nov 29, 2019 | -338.00 |
| Nov 27, 2019 | -347.00 |
| Nov 26, 2019 | -352.00 |
| Nov 25, 2019 | -350.00 |
| Nov 22, 2019 | -329.00 |
| Nov 21, 2019 | -334.80 |
| Nov 20, 2019 | -323.00 |
| Nov 19, 2019 | -308.50 |
| Nov 18, 2019 | -295.00 |
| Nov 15, 2019 | -293.00 |
| Nov 14, 2019 | -286.00 |
| Nov 13, 2019 | -286.00 |
| Nov 12, 2019 | -286.00 |
| Nov 11, 2019 | -284.00 |
| Nov 8, 2019 | -293.00 |
| Nov 7, 2019 | -290.00 |
| Nov 6, 2019 | -283.50 |
| Nov 5, 2019 | -283.00 |
| Nov 4, 2019 | -275.00 |
| Nov 1, 2019 | -277.00 |
| Oct 31, 2019 | -266.00 |
| Oct 30, 2019 | -266.00 |
| Oct 29, 2019 | -272.00 |
| Oct 28, 2019 | -276.00 |
| Oct 25, 2019 | -286.00 |
| Oct 24, 2019 | -290.00 |
| Oct 23, 2019 | -291.00 |
| Oct 22, 2019 | -290.00 |
| Oct 21, 2019 | -278.00 |
| Oct 18, 2019 | -288.00 |
| Oct 17, 2019 | -281.00 |
| Oct 16, 2019 | -281.80 |
| Oct 15, 2019 | -284.00 |
| Oct 14, 2019 | -290.00 |
| Oct 11, 2019 | -293.00 |
| Oct 10, 2019 | -291.00 |
| Oct 9, 2019 | -297.50 |
| Oct 8, 2019 | -299.00 |
| Oct 7, 2019 | -290.00 |
| Oct 4, 2019 | -292.00 |
| Oct 3, 2019 | -292.00 |
| Oct 2, 2019 | -280.00 |
| Oct 1, 2019 | -291.50 |
| Sep 30, 2019 | -299.00 |
| Sep 27, 2019 | 47.50 |
| Sep 26, 2019 | 48.50 |
| Sep 25, 2019 | 48.50 |
| Sep 24, 2019 | 48.33 |
| Sep 23, 2019 | 49.33 |
| Sep 20, 2019 | 48.50 |
| Sep 19, 2019 | 45.83 |
| Sep 18, 2019 | 45.50 |
| Sep 17, 2019 | 46.50 |
| Sep 16, 2019 | 46.17 |
| Sep 13, 2019 | 48.00 |
| Sep 12, 2019 | 47.17 |
| Sep 11, 2019 | 47.00 |
| Sep 10, 2019 | 48.93 |
| Sep 9, 2019 | 48.27 |
| Sep 6, 2019 | 48.67 |
| Sep 5, 2019 | 48.35 |
| Sep 4, 2019 | 48.83 |
| Sep 3, 2019 | 49.33 |
| Aug 30, 2019 | 49.17 |
| Aug 29, 2019 | 49.17 |
| Aug 28, 2019 | 48.67 |
| Aug 27, 2019 | 47.50 |
| Aug 26, 2019 | 49.33 |
| Aug 23, 2019 | 50.33 |
| Aug 22, 2019 | 49.92 |
| Aug 21, 2019 | 52.50 |
| Aug 20, 2019 | 48.58 |
| Aug 19, 2019 | 50.35 |
| Aug 16, 2019 | 49.42 |
| Aug 15, 2019 | 49.33 |
| Aug 14, 2019 | 49.17 |
| Aug 13, 2019 | 48.02 |
| Aug 12, 2019 | 46.67 |
| Aug 9, 2019 | 49.67 |
| Aug 8, 2019 | 47.50 |
| Aug 7, 2019 | 48.00 |
| Aug 6, 2019 | 48.00 |
| Aug 5, 2019 | 45.50 |
| Aug 2, 2019 | 45.17 |
| Aug 1, 2019 | 46.33 |
| Jul 31, 2019 | 47.17 |
| Jul 30, 2019 | 51.17 |
| Jul 29, 2019 | 52.00 |
| Jul 26, 2019 | 52.00 |
| Jul 25, 2019 | 50.83 |
| Jul 24, 2019 | 52.33 |
| Jul 23, 2019 | 52.17 |
| Jul 22, 2019 | 52.17 |
| Jul 19, 2019 | 52.95 |
| Jul 18, 2019 | 52.50 |
| Jul 17, 2019 | 53.33 |
| Jul 16, 2019 | 53.33 |
| Jul 15, 2019 | 53.50 |
| Jul 12, 2019 | 52.67 |
| Jul 11, 2019 | 54.33 |
| Jul 10, 2019 | 54.83 |
| Jul 9, 2019 | 54.33 |
| Jul 8, 2019 | 55.17 |
| Jul 5, 2019 | 54.50 |
| Jul 2, 2019 | 54.50 |
| Jul 1, 2019 | 55.00 |
| Jun 28, 2019 | 36.89 |
| Jun 27, 2019 | 36.89 |
| Jun 26, 2019 | 36.39 |
| Jun 25, 2019 | 36.67 |
| Jun 24, 2019 | 36.11 |
| Jun 21, 2019 | 35.22 |
| Jun 20, 2019 | 35.89 |
| Jun 19, 2019 | 35.67 |
| Jun 18, 2019 | 36.33 |
| Jun 17, 2019 | 36.56 |
| Jun 14, 2019 | 36.44 |
| Jun 13, 2019 | 37.11 |
| Jun 12, 2019 | 36.33 |
| Jun 11, 2019 | 36.22 |
| Jun 10, 2019 | 36.11 |
| Jun 7, 2019 | 36.33 |
| Jun 6, 2019 | 35.78 |
| Jun 5, 2019 | 35.67 |
| Jun 4, 2019 | 36.00 |
| Jun 3, 2019 | 36.61 |
| May 31, 2019 | 36.67 |
| May 30, 2019 | 35.56 |
| May 29, 2019 | 35.67 |
| May 28, 2019 | 35.56 |
| May 24, 2019 | 35.56 |
| May 22, 2019 | 35.56 |
| May 21, 2019 | 36.22 |
| May 20, 2019 | 35.69 |
| May 17, 2019 | 36.00 |
| May 16, 2019 | 35.84 |
| May 15, 2019 | 35.89 |
| May 14, 2019 | 36.56 |
| May 13, 2019 | 35.56 |
| May 10, 2019 | 36.11 |
| May 9, 2019 | 36.78 |
| May 8, 2019 | 36.11 |
| May 7, 2019 | 36.89 |
| May 6, 2019 | 37.22 |
| May 3, 2019 | 38.56 |
| May 2, 2019 | 37.22 |
| May 1, 2019 | 36.78 |
| Apr 30, 2019 | 36.89 |
| Apr 29, 2019 | 36.89 |
| Apr 26, 2019 | 36.78 |
| Apr 25, 2019 | 36.89 |
| Apr 24, 2019 | 36.67 |
| Apr 23, 2019 | 36.78 |
| Apr 22, 2019 | 37.11 |
| Apr 18, 2019 | 38.33 |
| Apr 17, 2019 | 37.33 |
| Apr 16, 2019 | 38.33 |
| Apr 15, 2019 | 37.78 |
| Apr 12, 2019 | 37.78 |
| Apr 11, 2019 | 38.19 |
| Apr 10, 2019 | 37.78 |
| Apr 9, 2019 | 38.33 |
| Apr 8, 2019 | 39.78 |
| Apr 5, 2019 | 39.57 |
| Apr 4, 2019 | 39.28 |
| Apr 2, 2019 | 39.44 |
| Apr 1, 2019 | 39.67 |
| Mar 29, 2019 | 60.33 |
| Mar 28, 2019 | 61.00 |
| Mar 27, 2019 | 60.83 |
| Mar 26, 2019 | 61.83 |
| Mar 25, 2019 | 63.78 |
| Mar 22, 2019 | 62.00 |
| Mar 21, 2019 | 62.17 |
| Mar 20, 2019 | 62.17 |
| Mar 19, 2019 | 63.67 |
| Mar 18, 2019 | 62.00 |
| Mar 15, 2019 | 62.83 |
| Mar 14, 2019 | 62.83 |
| Mar 13, 2019 | 62.50 |
| Mar 12, 2019 | 63.67 |
| Mar 11, 2019 | 64.67 |
| Mar 8, 2019 | 62.67 |
| Mar 7, 2019 | 62.83 |
| Mar 6, 2019 | 64.33 |
| Mar 5, 2019 | 67.50 |
| Mar 4, 2019 | 65.50 |
| Mar 1, 2019 | 67.00 |
| Feb 28, 2019 | 66.75 |
| Feb 27, 2019 | 65.33 |
| Feb 26, 2019 | 63.67 |
| Feb 25, 2019 | 62.50 |
| Feb 22, 2019 | 62.00 |
| Feb 21, 2019 | 62.00 |
| Feb 20, 2019 | 61.50 |
| Feb 19, 2019 | 61.83 |
| Feb 15, 2019 | 61.67 |
| Feb 14, 2019 | 62.83 |
| Feb 13, 2019 | 64.17 |
| Feb 12, 2019 | 59.83 |
| Feb 11, 2019 | 63.83 |
| Feb 8, 2019 | 61.17 |
| Feb 7, 2019 | 63.00 |
| Feb 6, 2019 | 62.50 |
| Feb 5, 2019 | 59.80 |
| Feb 4, 2019 | 61.33 |
| Feb 1, 2019 | 57.83 |
| Jan 31, 2019 | 58.67 |
| Jan 29, 2019 | 59.17 |
| Jan 28, 2019 | 59.33 |
| Jan 25, 2019 | 59.50 |
| Jan 24, 2019 | 60.12 |
| Jan 23, 2019 | 60.50 |
| Jan 22, 2019 | 60.00 |
| Jan 18, 2019 | 60.00 |
| Jan 17, 2019 | 59.33 |
| Jan 16, 2019 | 61.50 |
| Jan 15, 2019 | 59.67 |
| Jan 14, 2019 | 59.67 |
| Jan 11, 2019 | 62.97 |
| Jan 10, 2019 | 59.50 |
| Jan 9, 2019 | 60.67 |
| Jan 8, 2019 | 59.50 |
| Jan 7, 2019 | 59.67 |
| Jan 4, 2019 | 61.83 |
| Jan 2, 2019 | 61.17 |
| Dec 31, 2018 | 60.17 |
| Dec 28, 2018 | 2,277.93 |
| Dec 27, 2018 | 2,185.58 |
| Dec 26, 2018 | 2,216.37 |
| Dec 24, 2018 | 2,333.34 |
| Dec 21, 2018 | 2,197.90 |
| Dec 20, 2018 | 2,222.52 |
| Dec 19, 2018 | 2,228.68 |
| Dec 18, 2018 | 2,130.17 |
| Dec 17, 2018 | 2,142.49 |
| Dec 14, 2018 | 2,093.23 |
| Dec 13, 2018 | 2,124.02 |
| Dec 12, 2018 | 2,124.02 |
| Dec 11, 2018 | 2,093.23 |
| Dec 10, 2018 | 2,148.64 |
| Dec 7, 2018 | 2,154.80 |
| Dec 6, 2018 | 2,179.43 |
| Dec 4, 2018 | 2,228.68 |
| Dec 3, 2018 | 2,370.28 |
| Nov 30, 2018 | 2,247.15 |
| Nov 29, 2018 | 2,191.74 |
| Nov 28, 2018 | 2,151.72 |
| Nov 27, 2018 | 2,210.21 |
| Nov 26, 2018 | 2,154.80 |
| Nov 23, 2018 | 2,167.11 |
| Nov 21, 2018 | 2,191.74 |
| Nov 20, 2018 | 2,154.80 |
| Nov 19, 2018 | 2,154.80 |
| Nov 16, 2018 | 2,154.80 |
| Nov 15, 2018 | 2,210.21 |
| Nov 14, 2018 | 2,154.80 |
| Nov 13, 2018 | 2,185.58 |
| Nov 12, 2018 | 2,308.71 |
| Nov 9, 2018 | 2,277.93 |
| Nov 8, 2018 | 2,277.93 |
| Nov 7, 2018 | 2,308.71 |
| Nov 6, 2018 | 2,321.03 |
| Nov 5, 2018 | 2,339.50 |
| Nov 2, 2018 | 2,401.06 |
| Nov 1, 2018 | 2,381.98 |
| Oct 31, 2018 | 2,357.97 |
| Oct 30, 2018 | 2,462.63 |
| Oct 29, 2018 | 2,277.93 |
| Oct 26, 2018 | 2,216.37 |
| Oct 25, 2018 | 2,228.68 |
| Oct 24, 2018 | 2,296.40 |
| Oct 23, 2018 | 2,210.21 |
| Oct 22, 2018 | 2,136.33 |
| Oct 19, 2018 | 2,137.56 |
| Oct 18, 2018 | 2,222.52 |
| Oct 17, 2018 | 2,262.54 |
| Oct 16, 2018 | 2,236.07 |
| Oct 15, 2018 | 2,216.37 |
| Oct 12, 2018 | 2,302.56 |
| Oct 11, 2018 | 2,222.52 |
| Oct 10, 2018 | 2,222.52 |
| Oct 9, 2018 | 2,234.84 |
| Oct 8, 2018 | 2,216.37 |
| Oct 5, 2018 | 2,234.84 |
| Oct 4, 2018 | 2,277.93 |
| Oct 3, 2018 | 2,357.97 |
| Oct 2, 2018 | 2,240.99 |
| Oct 1, 2018 | 2,234.84 |
| Sep 28, 2018 | -360.00 |
| Sep 27, 2018 | -370.00 |
| Sep 26, 2018 | -370.00 |
| Sep 25, 2018 | -360.00 |
| Sep 24, 2018 | -360.00 |
| Sep 21, 2018 | -370.00 |
| Sep 20, 2018 | -360.00 |
| Sep 19, 2018 | -360.00 |
| Sep 18, 2018 | -360.00 |
| Sep 17, 2018 | -360.00 |
| Sep 14, 2018 | -360.00 |
| Sep 13, 2018 | -360.00 |
| Sep 12, 2018 | -360.00 |
| Sep 11, 2018 | -345.00 |
| Sep 10, 2018 | -370.00 |
| Sep 7, 2018 | -360.10 |
| Sep 6, 2018 | -380.00 |
| Sep 5, 2018 | -355.00 |
| Sep 4, 2018 | -360.60 |
| Aug 31, 2018 | -355.00 |
| Aug 30, 2018 | -375.00 |
| Aug 29, 2018 | -370.00 |
| Aug 28, 2018 | -365.00 |
| Aug 27, 2018 | -355.00 |
| Aug 24, 2018 | -350.00 |
| Aug 23, 2018 | -351.10 |
| Aug 22, 2018 | -350.00 |
| Aug 21, 2018 | -350.00 |
| Aug 20, 2018 | -350.00 |
| Aug 17, 2018 | -360.00 |
| Aug 16, 2018 | -355.00 |
| Aug 15, 2018 | -350.00 |
| Aug 14, 2018 | -361.90 |
| Aug 13, 2018 | -370.00 |
| Aug 10, 2018 | -375.00 |
| Aug 9, 2018 | -385.00 |
| Aug 8, 2018 | -375.00 |
| Aug 7, 2018 | -385.00 |
| Aug 6, 2018 | -377.00 |
| Aug 3, 2018 | -370.00 |
| Aug 2, 2018 | -380.00 |
| Aug 1, 2018 | -380.00 |
| Jul 31, 2018 | -375.00 |
| Jul 30, 2018 | -370.00 |
| Jul 27, 2018 | -376.20 |
| Jul 26, 2018 | -380.90 |
| Jul 25, 2018 | -390.00 |
| Jul 24, 2018 | -390.00 |
| Jul 23, 2018 | -400.00 |
| Jul 20, 2018 | -400.00 |
| Jul 19, 2018 | -395.00 |
| Jul 18, 2018 | -395.00 |
| Jul 17, 2018 | -400.00 |
| Jul 16, 2018 | -397.50 |
| Jul 13, 2018 | -402.50 |
| Jul 12, 2018 | -395.00 |
| Jul 11, 2018 | -405.00 |
| Jul 10, 2018 | -400.00 |
| Jul 9, 2018 | -405.00 |
| Jul 6, 2018 | -405.00 |
| Jul 5, 2018 | -405.00 |
| Jul 3, 2018 | -400.00 |
| Jul 2, 2018 | -405.00 |
| Jun 29, 2018 | 405.00 |
| Jun 28, 2018 | 425.00 |
| Jun 27, 2018 | 390.00 |
| Jun 26, 2018 | 390.00 |
| Jun 25, 2018 | 392.50 |
| Jun 22, 2018 | 395.00 |
| Jun 21, 2018 | 392.50 |
| Jun 20, 2018 | 395.00 |
| Jun 19, 2018 | 390.00 |
| Jun 18, 2018 | 395.00 |
| Jun 15, 2018 | 395.00 |
| Jun 14, 2018 | 395.00 |
| Jun 13, 2018 | 395.00 |
| Jun 12, 2018 | 390.00 |
| Jun 11, 2018 | 390.00 |
| Jun 8, 2018 | 390.00 |
| Jun 7, 2018 | 395.00 |
| Jun 6, 2018 | 390.00 |
| Jun 5, 2018 | 390.00 |
| Jun 4, 2018 | 390.00 |
| Jun 1, 2018 | 395.00 |
| May 31, 2018 | 400.00 |
| May 30, 2018 | 390.00 |
| May 29, 2018 | 400.00 |
| May 25, 2018 | 395.00 |
| May 24, 2018 | 390.00 |
| May 23, 2018 | 395.00 |
| May 22, 2018 | 392.90 |
| May 21, 2018 | 395.00 |
| May 18, 2018 | 405.00 |
| May 17, 2018 | 400.00 |
| May 16, 2018 | 400.00 |
| May 15, 2018 | 403.10 |
| May 14, 2018 | 420.00 |
| May 11, 2018 | 420.00 |
| May 10, 2018 | 410.00 |
| May 9, 2018 | 405.00 |
| May 8, 2018 | 405.00 |
| May 7, 2018 | 415.00 |
| May 4, 2018 | 420.00 |
| May 3, 2018 | 405.00 |
| May 2, 2018 | 405.00 |
| May 1, 2018 | 400.00 |
| Apr 30, 2018 | 390.00 |
| Apr 27, 2018 | 395.00 |
| Apr 26, 2018 | 390.00 |
| Apr 25, 2018 | 395.00 |
| Apr 24, 2018 | 405.00 |
| Apr 23, 2018 | 415.00 |
| Apr 20, 2018 | 412.50 |
| Apr 19, 2018 | 412.90 |
| Apr 18, 2018 | 415.00 |
| Apr 17, 2018 | 420.00 |
| Apr 16, 2018 | 410.70 |
| Apr 13, 2018 | 405.00 |
| Apr 12, 2018 | 410.00 |
| Apr 11, 2018 | 410.00 |
| Apr 10, 2018 | 410.00 |
| Apr 9, 2018 | 410.00 |
| Apr 6, 2018 | 415.00 |
| Apr 5, 2018 | 420.00 |
| Apr 4, 2018 | 418.50 |
| Apr 3, 2018 | 415.00 |
| Apr 2, 2018 | 422.50 |
| Mar 29, 2018 | 103.75 |
| Mar 28, 2018 | 105.00 |
| Mar 27, 2018 | 105.00 |
| Mar 26, 2018 | 105.00 |
| Mar 23, 2018 | 105.00 |
| Mar 22, 2018 | 104.38 |
| Mar 21, 2018 | 103.75 |
| Mar 20, 2018 | 105.00 |
| Mar 19, 2018 | 105.00 |
| Mar 16, 2018 | 106.25 |
| Mar 15, 2018 | 104.38 |
| Mar 14, 2018 | 103.95 |
| Mar 13, 2018 | 105.00 |
| Mar 12, 2018 | 106.25 |
| Mar 9, 2018 | 105.00 |
| Mar 8, 2018 | 105.62 |
| Mar 7, 2018 | 105.00 |
| Mar 6, 2018 | 105.00 |
| Mar 5, 2018 | 103.75 |
| Mar 2, 2018 | 105.00 |
| Mar 1, 2018 | 103.75 |
| Feb 28, 2018 | 103.75 |
| Feb 27, 2018 | 103.75 |
| Feb 26, 2018 | 106.25 |
| Feb 23, 2018 | 106.25 |
| Feb 22, 2018 | 107.50 |
| Feb 21, 2018 | 110.00 |
| Feb 20, 2018 | 111.25 |
| Feb 16, 2018 | 113.25 |
| Feb 15, 2018 | 111.25 |
| Feb 14, 2018 | 108.50 |
| Feb 13, 2018 | 107.50 |
| Feb 12, 2018 | 107.50 |
| Feb 9, 2018 | 108.75 |
| Feb 8, 2018 | 106.25 |
| Feb 7, 2018 | 110.00 |
| Feb 6, 2018 | 108.75 |
| Feb 5, 2018 | 107.53 |
| Feb 2, 2018 | 108.75 |
| Feb 1, 2018 | 113.67 |
| Jan 31, 2018 | 113.75 |
| Jan 30, 2018 | 116.12 |
| Jan 29, 2018 | 111.25 |
| Jan 26, 2018 | 111.25 |
| Jan 25, 2018 | 108.75 |
| Jan 24, 2018 | 107.50 |
| Jan 23, 2018 | 111.25 |
| Jan 22, 2018 | 107.83 |
| Jan 19, 2018 | 108.75 |
| Jan 18, 2018 | 108.75 |
| Jan 17, 2018 | 113.75 |
| Jan 16, 2018 | 111.25 |
| Jan 12, 2018 | 115.85 |
| Jan 11, 2018 | 114.43 |
| Jan 10, 2018 | 115.00 |
| Jan 9, 2018 | 111.37 |
| Jan 8, 2018 | 111.25 |
| Jan 5, 2018 | 110.00 |
| Jan 4, 2018 | 110.00 |
| Jan 3, 2018 | 107.50 |
| Jan 2, 2018 | 111.25 |
| Dec 29, 2017 | 50.00 |
| Dec 28, 2017 | 50.00 |
| Dec 27, 2017 | 49.44 |
| Dec 26, 2017 | 49.44 |
| Dec 22, 2017 | 50.56 |
| Dec 21, 2017 | 50.56 |
| Dec 20, 2017 | 50.00 |
| Dec 19, 2017 | 49.44 |
| Dec 18, 2017 | 50.00 |
| Dec 15, 2017 | 50.00 |
| Dec 14, 2017 | 48.89 |
| Dec 13, 2017 | 49.44 |
| Dec 12, 2017 | 49.44 |
| Dec 11, 2017 | 49.44 |
| Dec 8, 2017 | 50.00 |
| Dec 7, 2017 | 49.89 |
| Dec 6, 2017 | 50.53 |
| Dec 5, 2017 | 51.11 |
| Dec 4, 2017 | 50.56 |
| Dec 1, 2017 | 52.78 |
| Nov 30, 2017 | 52.78 |
| Nov 29, 2017 | 52.22 |
| Nov 28, 2017 | 51.67 |
| Nov 27, 2017 | 51.67 |
| Nov 24, 2017 | 52.22 |
| Nov 22, 2017 | 51.67 |
| Nov 21, 2017 | 50.56 |
| Nov 20, 2017 | 51.67 |
| Nov 17, 2017 | 52.22 |
| Nov 16, 2017 | 50.78 |
| Nov 15, 2017 | 50.00 |
| Nov 14, 2017 | 51.11 |
| Nov 13, 2017 | 50.56 |
| Nov 10, 2017 | 50.00 |
| Nov 9, 2017 | 50.00 |
| Nov 8, 2017 | 50.56 |
| Nov 7, 2017 | 50.56 |
| Nov 6, 2017 | 52.22 |
| Nov 3, 2017 | 50.56 |
| Nov 2, 2017 | 50.83 |
| Nov 1, 2017 | 51.67 |
| Oct 31, 2017 | 52.22 |
| Oct 30, 2017 | 50.56 |
| Oct 27, 2017 | 51.11 |
| Oct 26, 2017 | 51.11 |
| Oct 25, 2017 | 50.00 |
| Oct 24, 2017 | 51.11 |
| Oct 23, 2017 | 51.67 |
| Oct 20, 2017 | 49.44 |
| Oct 19, 2017 | 50.56 |
| Oct 18, 2017 | 49.44 |
| Oct 17, 2017 | 50.00 |
| Oct 16, 2017 | 50.56 |
| Oct 13, 2017 | 51.11 |
| Oct 12, 2017 | 51.67 |
| Oct 11, 2017 | 50.56 |
| Oct 10, 2017 | 50.56 |
| Oct 9, 2017 | 50.83 |
| Oct 6, 2017 | 51.11 |
| Oct 5, 2017 | 51.67 |
| Oct 4, 2017 | 51.67 |
| Oct 3, 2017 | 52.22 |
| Oct 2, 2017 | 51.67 |
| Sep 29, 2017 | 42.27 |
| Sep 28, 2017 | 42.27 |
| Sep 27, 2017 | 42.27 |
| Sep 26, 2017 | 42.27 |
| Sep 25, 2017 | 42.73 |
| Sep 22, 2017 | 42.73 |
| Sep 21, 2017 | 41.82 |
| Sep 20, 2017 | 42.27 |
| Sep 19, 2017 | 43.64 |
| Sep 18, 2017 | 43.64 |
| Sep 15, 2017 | 44.55 |
| Sep 14, 2017 | 44.09 |
| Sep 13, 2017 | 44.09 |
| Sep 12, 2017 | 43.64 |
| Sep 11, 2017 | 45.45 |
| Sep 8, 2017 | 45.45 |
| Sep 7, 2017 | 44.55 |
| Sep 6, 2017 | 44.55 |
| Sep 5, 2017 | 45.00 |
| Sep 1, 2017 | 45.91 |
| Aug 31, 2017 | 45.00 |
| Aug 30, 2017 | 46.36 |
| Aug 29, 2017 | 46.36 |
| Aug 28, 2017 | 45.91 |
| Aug 25, 2017 | 46.36 |
| Aug 24, 2017 | 45.91 |
| Aug 23, 2017 | 44.55 |
| Aug 22, 2017 | 45.00 |
| Aug 21, 2017 | 43.18 |
| Aug 18, 2017 | 44.55 |
| Aug 17, 2017 | 43.64 |
| Aug 16, 2017 | 43.18 |
| Aug 15, 2017 | 42.27 |
| Aug 14, 2017 | 42.27 |
| Aug 11, 2017 | 41.82 |
| Aug 10, 2017 | 41.82 |
| Aug 9, 2017 | 42.27 |
| Aug 8, 2017 | 42.27 |
| Aug 7, 2017 | 42.73 |
| Aug 4, 2017 | 42.27 |
| Aug 3, 2017 | 42.73 |
| Aug 2, 2017 | 42.27 |
| Aug 1, 2017 | 43.64 |
| Jul 31, 2017 | 42.27 |
| Jul 28, 2017 | 42.73 |
| Jul 27, 2017 | 42.73 |
| Jul 26, 2017 | 42.27 |
| Jul 25, 2017 | 43.64 |
| Jul 24, 2017 | 43.64 |
| Jul 21, 2017 | 44.09 |
| Jul 20, 2017 | 45.00 |
| Jul 19, 2017 | 44.55 |
| Jul 18, 2017 | 44.55 |
| Jul 17, 2017 | 45.45 |
| Jul 14, 2017 | 45.00 |
| Jul 13, 2017 | 45.45 |
| Jul 12, 2017 | 46.36 |
| Jul 11, 2017 | 45.45 |
| Jul 10, 2017 | 46.36 |
| Jul 7, 2017 | 46.36 |
| Jul 6, 2017 | 46.14 |
| Jul 5, 2017 | 46.36 |
| Jul 3, 2017 | 46.59 |
| Jun 30, 2017 | 46.82 |
| Jun 29, 2017 | 32.50 |
| Jun 28, 2017 | 32.50 |
| Jun 27, 2017 | 33.44 |
| Jun 26, 2017 | 33.13 |
| Jun 23, 2017 | 32.19 |
| Jun 22, 2017 | 29.69 |
| Jun 21, 2017 | 30.00 |
| Jun 20, 2017 | 30.31 |
| Jun 19, 2017 | 30.00 |
| Jun 16, 2017 | 31.56 |
| Jun 15, 2017 | 30.94 |
| Jun 14, 2017 | 31.56 |
| Jun 13, 2017 | 31.56 |
| Jun 12, 2017 | 31.25 |
| Jun 9, 2017 | 30.63 |
| Jun 8, 2017 | 29.37 |
| Jun 7, 2017 | 29.37 |
| Jun 6, 2017 | 29.69 |
| Jun 5, 2017 | 29.69 |
| Jun 2, 2017 | 29.69 |
| Jun 1, 2017 | 30.31 |
| May 31, 2017 | 30.00 |
| May 30, 2017 | 30.00 |
| May 26, 2017 | 30.00 |
| May 25, 2017 | 30.00 |
| May 24, 2017 | 29.06 |
| May 23, 2017 | 29.06 |
| May 22, 2017 | 29.37 |
| May 19, 2017 | 29.69 |
| May 18, 2017 | 29.06 |
| May 17, 2017 | 28.75 |
| May 16, 2017 | 29.69 |
| May 15, 2017 | 29.37 |
| May 12, 2017 | 29.37 |
| May 11, 2017 | 29.06 |
| May 10, 2017 | 29.37 |
| May 9, 2017 | 29.37 |
| May 8, 2017 | 29.69 |
| May 5, 2017 | 29.53 |
| May 4, 2017 | 28.12 |
| May 3, 2017 | 29.06 |
| May 2, 2017 | 29.06 |
| May 1, 2017 | 30.00 |
| Apr 28, 2017 | 30.00 |
| Apr 27, 2017 | 29.37 |
| Apr 26, 2017 | 29.37 |
| Apr 25, 2017 | 29.37 |
| Apr 24, 2017 | 29.37 |
| Apr 21, 2017 | 29.06 |
| Apr 20, 2017 | 29.06 |
| Apr 19, 2017 | 29.06 |
| Apr 18, 2017 | 28.75 |
| Apr 17, 2017 | 29.06 |
| Apr 13, 2017 | 29.37 |
| Apr 12, 2017 | 29.06 |
| Apr 11, 2017 | 28.75 |
| Apr 10, 2017 | 28.75 |
| Apr 7, 2017 | 29.37 |
| Apr 6, 2017 | 29.37 |
| Apr 5, 2017 | 29.06 |
| Apr 4, 2017 | 29.06 |
| Apr 3, 2017 | 29.06 |
| Mar 31, 2017 | 29.37 |
| Mar 30, 2017 | 26.39 |
| Mar 29, 2017 | 25.97 |
| Mar 28, 2017 | 26.11 |
| Mar 27, 2017 | 26.11 |
| Mar 24, 2017 | 26.11 |
| Mar 23, 2017 | 26.11 |
| Mar 22, 2017 | 25.83 |
| Mar 21, 2017 | 25.83 |
| Mar 20, 2017 | 26.67 |
| Mar 17, 2017 | 26.67 |
| Mar 16, 2017 | 26.94 |
| Mar 15, 2017 | 26.94 |
| Mar 14, 2017 | 26.39 |
| Mar 13, 2017 | 26.67 |
| Mar 10, 2017 | 26.67 |
| Mar 9, 2017 | 26.39 |
| Mar 8, 2017 | 26.94 |
| Mar 7, 2017 | 26.67 |
| Mar 6, 2017 | 26.11 |
| Mar 3, 2017 | 26.94 |
| Mar 2, 2017 | 26.67 |
| Mar 1, 2017 | 26.67 |
| Feb 28, 2017 | 27.22 |
| Feb 27, 2017 | 27.50 |
| Feb 24, 2017 | 27.50 |
| Feb 23, 2017 | 27.22 |
| Feb 22, 2017 | 27.22 |
| Feb 21, 2017 | 27.22 |
| Feb 17, 2017 | 28.89 |
| Feb 16, 2017 | 28.06 |
| Feb 15, 2017 | 27.78 |
| Feb 14, 2017 | 28.33 |
| Feb 13, 2017 | 27.78 |
| Feb 10, 2017 | 28.33 |
| Feb 9, 2017 | 27.50 |
| Feb 8, 2017 | 28.06 |
| Feb 7, 2017 | 31.39 |
| Feb 6, 2017 | 34.17 |
| Feb 3, 2017 | 34.72 |
| Feb 2, 2017 | 34.44 |
| Feb 1, 2017 | 34.17 |
| Jan 31, 2017 | 34.44 |
| Jan 30, 2017 | 34.44 |
| Jan 27, 2017 | 33.61 |
| Jan 26, 2017 | 33.61 |
| Jan 25, 2017 | 34.44 |
| Jan 24, 2017 | 33.61 |
| Jan 23, 2017 | 34.17 |
| Jan 20, 2017 | 34.17 |
| Jan 19, 2017 | 34.44 |
| Jan 18, 2017 | 34.17 |
| Jan 17, 2017 | 33.61 |
| Jan 13, 2017 | 35.56 |
| Jan 12, 2017 | 35.00 |
| Jan 11, 2017 | 35.28 |
| Jan 10, 2017 | 34.44 |
| Jan 9, 2017 | 34.44 |
| Jan 6, 2017 | 34.17 |
| Jan 5, 2017 | 35.00 |
| Jan 4, 2017 | 34.72 |
| Jan 3, 2017 | 34.17 |
| Dec 30, 2016 | 25.42 |
| Dec 29, 2016 | 25.63 |
| Dec 28, 2016 | 25.21 |
| Dec 27, 2016 | 25.21 |
| Dec 23, 2016 | 24.79 |
| Dec 22, 2016 | 24.58 |
| Dec 21, 2016 | 24.58 |
| Dec 20, 2016 | 24.79 |
| Dec 19, 2016 | 25.42 |
| Dec 16, 2016 | 25.00 |
| Dec 15, 2016 | 24.79 |
| Dec 14, 2016 | 24.58 |
| Dec 13, 2016 | 24.58 |
| Dec 12, 2016 | 22.92 |
| Dec 9, 2016 | 24.17 |
| Dec 8, 2016 | 25.63 |
| Dec 7, 2016 | 25.63 |
| Dec 6, 2016 | 24.58 |
| Dec 5, 2016 | 24.58 |
| Dec 2, 2016 | 24.17 |
| Dec 1, 2016 | 23.75 |
| Nov 30, 2016 | 24.17 |
| Nov 29, 2016 | 24.17 |
| Nov 28, 2016 | 24.37 |
| Nov 25, 2016 | 24.37 |
| Nov 23, 2016 | 24.17 |
| Nov 22, 2016 | 23.96 |
| Nov 21, 2016 | 23.33 |
| Nov 18, 2016 | 23.54 |
| Nov 17, 2016 | 23.54 |
| Nov 16, 2016 | 23.54 |
| Nov 15, 2016 | 23.33 |
| Nov 14, 2016 | 22.71 |
| Nov 11, 2016 | 22.50 |
| Nov 10, 2016 | 21.87 |
| Nov 9, 2016 | 21.87 |
| Nov 8, 2016 | 21.35 |
| Nov 7, 2016 | 21.46 |
| Nov 4, 2016 | 21.04 |
| Nov 3, 2016 | 21.46 |
| Nov 2, 2016 | 21.25 |
| Nov 1, 2016 | 21.04 |
| Oct 31, 2016 | 21.77 |
| Oct 28, 2016 | 21.46 |
| Oct 27, 2016 | 21.87 |
| Oct 26, 2016 | 21.67 |
| Oct 25, 2016 | 21.67 |
| Oct 24, 2016 | 21.25 |
| Oct 21, 2016 | 21.25 |
| Oct 20, 2016 | 21.46 |
| Oct 19, 2016 | 21.04 |
| Oct 18, 2016 | 21.04 |
| Oct 17, 2016 | 20.62 |
| Oct 14, 2016 | 21.50 |
| Oct 13, 2016 | 21.71 |
| Oct 12, 2016 | 21.13 |
| Oct 11, 2016 | 21.33 |
| Oct 10, 2016 | 22.00 |
| Oct 7, 2016 | 21.63 |
| Oct 6, 2016 | 22.00 |
| Oct 5, 2016 | 21.42 |
| Oct 4, 2016 | 21.00 |
| Oct 3, 2016 | 21.96 |
| Sep 30, 2016 | 22.08 |
| Sep 29, 2016 | 19.96 |
| Sep 28, 2016 | 20.37 |
| Sep 27, 2016 | 20.23 |
| Sep 26, 2016 | 20.33 |
| Sep 23, 2016 | 21.22 |
| Sep 22, 2016 | 21.33 |
| Sep 21, 2016 | 21.48 |
| Sep 20, 2016 | 21.19 |
| Sep 19, 2016 | 21.15 |
| Sep 16, 2016 | 21.30 |
| Sep 15, 2016 | 20.74 |
| Sep 14, 2016 | 20.26 |
| Sep 13, 2016 | 20.00 |
| Sep 12, 2016 | 19.93 |
| Sep 9, 2016 | 19.44 |
| Sep 8, 2016 | 20.00 |
| Sep 7, 2016 | 19.33 |
| Sep 6, 2016 | 19.30 |
| Sep 2, 2016 | 19.19 |
| Sep 1, 2016 | 19.04 |
| Aug 31, 2016 | 19.00 |
| Aug 30, 2016 | 19.37 |
| Aug 29, 2016 | 19.37 |
| Aug 26, 2016 | 19.37 |
| Aug 25, 2016 | 19.22 |
| Aug 24, 2016 | 19.33 |
| Aug 23, 2016 | 19.22 |
| Aug 22, 2016 | 18.93 |
| Aug 19, 2016 | 18.85 |
| Aug 18, 2016 | 18.85 |
| Aug 17, 2016 | 18.83 |
| Aug 16, 2016 | 18.74 |
| Aug 15, 2016 | 18.67 |
| Aug 12, 2016 | 18.52 |
| Aug 11, 2016 | 18.67 |
| Aug 10, 2016 | 18.44 |
| Aug 9, 2016 | 18.30 |
| Aug 8, 2016 | 18.26 |
| Aug 5, 2016 | 18.11 |
| Aug 4, 2016 | 18.08 |
| Aug 3, 2016 | 18.11 |
| Aug 2, 2016 | 17.78 |
| Aug 1, 2016 | 17.74 |
| Jul 29, 2016 | 17.74 |
| Jul 28, 2016 | 17.59 |
| Jul 27, 2016 | 17.33 |
| Jul 26, 2016 | 16.63 |
| Jul 25, 2016 | 16.30 |
| Jul 22, 2016 | 16.11 |
| Jul 21, 2016 | 16.19 |
| Jul 20, 2016 | 16.63 |
| Jul 19, 2016 | 16.70 |
| Jul 18, 2016 | 16.89 |
| Jul 15, 2016 | 16.89 |
| Jul 14, 2016 | 16.85 |
| Jul 13, 2016 | 16.85 |
| Jul 12, 2016 | 16.85 |
| Jul 11, 2016 | 16.78 |
| Jul 8, 2016 | 16.63 |
| Jul 7, 2016 | 16.59 |
| Jul 6, 2016 | 16.56 |
| Jul 5, 2016 | 16.56 |
| Jul 1, 2016 | 16.19 |
| Jun 30, 2016 | 16.07 |
| Jun 29, 2016 | 19.86 |
| Jun 28, 2016 | 18.50 |
| Jun 27, 2016 | 18.64 |
| Jun 24, 2016 | 18.95 |
| Jun 23, 2016 | 19.50 |
| Jun 22, 2016 | 19.77 |
| Jun 21, 2016 | 19.73 |
| Jun 20, 2016 | 19.68 |
| Jun 17, 2016 | 19.55 |
| Jun 16, 2016 | 19.55 |
| Jun 15, 2016 | 19.55 |
| Jun 14, 2016 | 19.27 |
| Jun 13, 2016 | 19.55 |
| Jun 10, 2016 | 19.75 |
| Jun 9, 2016 | 19.41 |
| Jun 8, 2016 | 19.32 |
| Jun 7, 2016 | 19.41 |
| Jun 6, 2016 | 18.64 |
| Jun 3, 2016 | 19.45 |
| Jun 2, 2016 | 18.91 |
| Jun 1, 2016 | 18.95 |
| May 31, 2016 | 18.82 |
| May 27, 2016 | 18.50 |
| May 26, 2016 | 18.68 |
| May 25, 2016 | 18.91 |
| May 24, 2016 | 18.86 |
| May 23, 2016 | 18.86 |
| May 20, 2016 | 18.68 |
| May 19, 2016 | 18.93 |
| May 18, 2016 | 19.00 |
| May 17, 2016 | 18.68 |
| May 16, 2016 | 18.95 |
| May 13, 2016 | 18.77 |
| May 12, 2016 | 18.50 |
| May 11, 2016 | 18.68 |
| May 10, 2016 | 19.23 |
| May 9, 2016 | 19.05 |
| May 6, 2016 | 19.09 |
| May 5, 2016 | 19.18 |
| May 4, 2016 | 18.86 |
| May 3, 2016 | 19.05 |
| May 2, 2016 | 18.91 |
| Apr 29, 2016 | 18.91 |
| Apr 28, 2016 | 18.59 |
| Apr 27, 2016 | 19.05 |
| Apr 26, 2016 | 18.68 |
| Apr 25, 2016 | 18.50 |
| Apr 22, 2016 | 18.50 |
| Apr 21, 2016 | 18.95 |
| Apr 20, 2016 | 18.27 |
| Apr 19, 2016 | 17.55 |
| Apr 18, 2016 | 18.64 |
| Apr 15, 2016 | 17.77 |
| Apr 14, 2016 | 17.91 |
| Apr 13, 2016 | 17.45 |
| Apr 12, 2016 | 17.50 |
| Apr 11, 2016 | 17.50 |
| Apr 8, 2016 | 17.14 |
| Apr 7, 2016 | 17.36 |
| Apr 6, 2016 | 17.86 |
| Apr 5, 2016 | 17.45 |
| Apr 4, 2016 | 17.05 |
| Apr 1, 2016 | 16.64 |
| Mar 31, 2016 | 16.95 |
| Mar 30, 2016 | 18.45 |
| Mar 29, 2016 | 18.03 |
| Mar 28, 2016 | 18.35 |
| Mar 24, 2016 | 18.20 |
| Mar 23, 2016 | 18.80 |
| Mar 22, 2016 | 18.75 |
| Mar 21, 2016 | 19.40 |
| Mar 18, 2016 | 19.40 |
| Mar 17, 2016 | 19.55 |
| Mar 16, 2016 | 19.45 |
| Mar 15, 2016 | 19.95 |
| Mar 14, 2016 | 19.60 |
| Mar 11, 2016 | 19.60 |
| Mar 10, 2016 | 19.45 |
| Mar 9, 2016 | 19.85 |
| Mar 8, 2016 | 19.45 |
| Mar 7, 2016 | 19.55 |
| Mar 4, 2016 | 19.85 |
| Mar 3, 2016 | 19.90 |
| Mar 2, 2016 | 20.00 |
| Mar 1, 2016 | 19.75 |
| Feb 29, 2016 | 20.10 |
| Feb 26, 2016 | 18.90 |
| Feb 25, 2016 | 18.50 |
| Feb 24, 2016 | 18.20 |
| Feb 23, 2016 | 17.30 |
| Feb 22, 2016 | 17.80 |
| Feb 19, 2016 | 17.30 |
| Feb 18, 2016 | 17.30 |
| Feb 17, 2016 | 17.35 |
| Feb 16, 2016 | 16.55 |
| Feb 12, 2016 | 16.40 |
| Feb 11, 2016 | 15.95 |
| Feb 10, 2016 | 15.75 |
| Feb 9, 2016 | 14.40 |
| Feb 8, 2016 | 14.55 |
| Feb 5, 2016 | 14.64 |
| Feb 4, 2016 | 15.00 |
| Feb 3, 2016 | 15.00 |
| Feb 2, 2016 | 15.07 |
| Feb 1, 2016 | 15.05 |
| Jan 29, 2016 | 14.80 |
| Jan 28, 2016 | 14.40 |
| Jan 27, 2016 | 14.30 |
| Jan 26, 2016 | 14.65 |
| Jan 25, 2016 | 15.05 |
| Jan 22, 2016 | 15.05 |
| Jan 21, 2016 | 14.85 |
| Jan 20, 2016 | 14.20 |
| Jan 19, 2016 | 14.50 |
| Jan 15, 2016 | 14.75 |
| Jan 14, 2016 | 15.15 |
| Jan 13, 2016 | 15.15 |
| Jan 12, 2016 | 15.40 |
| Jan 11, 2016 | 15.55 |
| Jan 8, 2016 | 15.55 |
| Jan 7, 2016 | 15.55 |
| Jan 6, 2016 | 15.85 |
| Jan 5, 2016 | 15.95 |
| Jan 4, 2016 | 15.80 |
| Dec 31, 2015 | 16.30 |
| Dec 30, 2015 | 25.04 |
| Dec 29, 2015 | 25.00 |
| Dec 28, 2015 | 24.69 |
| Dec 24, 2015 | 24.08 |
| Dec 23, 2015 | 24.85 |
| Dec 22, 2015 | 24.62 |
| Dec 21, 2015 | 23.85 |
| Dec 18, 2015 | 24.23 |
| Dec 17, 2015 | 23.77 |
| Dec 16, 2015 | 23.54 |
| Dec 15, 2015 | 23.85 |
| Dec 14, 2015 | 23.31 |
| Dec 11, 2015 | 23.46 |
| Dec 10, 2015 | 23.54 |
| Dec 9, 2015 | 23.46 |
| Dec 8, 2015 | 23.62 |
| Dec 7, 2015 | 23.77 |
| Dec 4, 2015 | 24.54 |
| Dec 3, 2015 | 24.23 |
| Dec 2, 2015 | 24.85 |
| Dec 1, 2015 | 24.38 |
| Nov 30, 2015 | 24.31 |
| Nov 27, 2015 | 24.54 |
| Nov 25, 2015 | 24.77 |
| Nov 24, 2015 | 23.85 |
| Nov 23, 2015 | 23.46 |
| Nov 20, 2015 | 23.54 |
| Nov 19, 2015 | 23.69 |
| Nov 18, 2015 | 23.46 |
| Nov 17, 2015 | 23.85 |
| Nov 16, 2015 | 24.08 |
| Nov 13, 2015 | 23.62 |
| Nov 12, 2015 | 24.08 |
| Nov 11, 2015 | 23.46 |
| Nov 10, 2015 | 24.46 |
| Nov 9, 2015 | 24.46 |
| Nov 6, 2015 | 24.85 |
| Nov 5, 2015 | 24.92 |
| Nov 4, 2015 | 25.08 |
| Nov 3, 2015 | 25.23 |
| Nov 2, 2015 | 24.92 |
| Oct 30, 2015 | 24.85 |
| Oct 29, 2015 | 25.15 |
| Oct 28, 2015 | 25.23 |
| Oct 27, 2015 | 24.31 |
| Oct 26, 2015 | 24.62 |
| Oct 23, 2015 | 25.00 |
| Oct 22, 2015 | 24.46 |
| Oct 21, 2015 | 25.00 |
| Oct 20, 2015 | 25.38 |
| Oct 19, 2015 | 25.46 |
| Oct 16, 2015 | 24.54 |
| Oct 15, 2015 | 25.62 |
| Oct 14, 2015 | 25.85 |
| Oct 13, 2015 | 26.46 |
| Oct 12, 2015 | 26.00 |
| Oct 9, 2015 | 25.92 |
| Oct 8, 2015 | 26.00 |
| Oct 7, 2015 | 25.92 |
| Oct 6, 2015 | 26.23 |
| Oct 5, 2015 | 26.15 |
| Oct 2, 2015 | 25.77 |
| Oct 1, 2015 | 25.54 |
| Sep 30, 2015 | 25.77 |
| Sep 29, 2015 | 23.36 |
| Sep 28, 2015 | 23.61 |
| Sep 25, 2015 | 24.00 |
| Sep 24, 2015 | 23.29 |
| Sep 23, 2015 | 23.29 |
| Sep 22, 2015 | 23.07 |
| Sep 21, 2015 | 22.79 |
| Sep 18, 2015 | 20.86 |
| Sep 17, 2015 | 21.93 |
| Sep 16, 2015 | 21.64 |
| Sep 15, 2015 | 21.57 |
| Sep 14, 2015 | 22.00 |
| Sep 11, 2015 | 22.86 |
| Sep 10, 2015 | 22.66 |
| Sep 9, 2015 | 22.50 |
| Sep 8, 2015 | 22.57 |
| Sep 4, 2015 | 23.07 |
| Sep 3, 2015 | 22.79 |
| Sep 2, 2015 | 23.00 |
| Sep 1, 2015 | 23.21 |
| Aug 31, 2015 | 22.79 |
| Aug 28, 2015 | 22.71 |
| Aug 27, 2015 | 22.64 |
| Aug 26, 2015 | 21.86 |
| Aug 25, 2015 | 22.43 |
| Aug 24, 2015 | 22.14 |
| Aug 21, 2015 | 22.43 |
| Aug 20, 2015 | 22.64 |
| Aug 19, 2015 | 23.07 |
| Aug 18, 2015 | 23.64 |
| Aug 17, 2015 | 23.29 |
| Aug 14, 2015 | 22.86 |
| Aug 13, 2015 | 23.29 |
| Aug 12, 2015 | 23.00 |
| Aug 11, 2015 | 23.57 |
| Aug 10, 2015 | 23.64 |
| Aug 7, 2015 | 23.79 |
| Aug 6, 2015 | 23.29 |
| Aug 5, 2015 | 23.64 |
| Aug 4, 2015 | 23.64 |
| Aug 3, 2015 | 23.71 |
| Jul 31, 2015 | 23.71 |
| Jul 30, 2015 | 24.14 |
| Jul 29, 2015 | 24.00 |
| Jul 28, 2015 | 23.43 |
| Jul 27, 2015 | 23.64 |
| Jul 24, 2015 | 24.14 |
| Jul 23, 2015 | 27.64 |
| Jul 22, 2015 | 27.50 |
| Jul 21, 2015 | 27.93 |
| Jul 20, 2015 | 27.86 |
| Jul 17, 2015 | 28.00 |
| Jul 16, 2015 | 28.50 |
| Jul 15, 2015 | 28.43 |
| Jul 14, 2015 | 28.50 |
| Jul 13, 2015 | 28.79 |
| Jul 10, 2015 | 28.57 |
| Jul 9, 2015 | 28.07 |
| Jul 8, 2015 | 28.36 |
| Jul 7, 2015 | 28.43 |
| Jul 6, 2015 | 28.50 |
| Jul 2, 2015 | 28.64 |
| Jul 1, 2015 | 29.36 |
| Jun 30, 2015 | 28.79 |
| Jun 29, 2015 | 23.41 |
| Jun 26, 2015 | 24.18 |
| Jun 25, 2015 | 23.24 |
| Jun 24, 2015 | 23.12 |
| Jun 23, 2015 | 23.41 |
| Jun 22, 2015 | 24.00 |
| Jun 19, 2015 | 24.00 |
| Jun 18, 2015 | 23.65 |
| Jun 17, 2015 | 24.12 |
| Jun 16, 2015 | 24.41 |
| Jun 15, 2015 | 24.35 |
| Jun 12, 2015 | 24.18 |
| Jun 11, 2015 | 25.06 |
| Jun 10, 2015 | 24.88 |
| Jun 9, 2015 | 25.65 |
| Jun 8, 2015 | 25.53 |
| Jun 5, 2015 | 24.94 |
| Jun 4, 2015 | 25.24 |
| Jun 3, 2015 | 25.24 |
| Jun 2, 2015 | 24.76 |
| Jun 1, 2015 | 24.71 |
| May 29, 2015 | 24.82 |
| May 28, 2015 | 24.59 |
| May 27, 2015 | 24.59 |
| May 26, 2015 | 23.18 |
| May 22, 2015 | 23.35 |
| May 21, 2015 | 23.06 |
| May 20, 2015 | 23.29 |
| May 19, 2015 | 23.41 |
| May 18, 2015 | 23.37 |
| May 15, 2015 | 23.18 |
| May 14, 2015 | 22.94 |
| May 13, 2015 | 23.29 |
| May 12, 2015 | 23.53 |
| May 11, 2015 | 23.12 |
| May 8, 2015 | 22.65 |
| May 7, 2015 | 23.24 |
| May 6, 2015 | 23.06 |
| May 5, 2015 | 23.47 |
| May 4, 2015 | 24.24 |
| May 1, 2015 | 24.35 |
| Apr 30, 2015 | 24.71 |
| Apr 29, 2015 | 25.18 |
| Apr 28, 2015 | 25.24 |
| Apr 27, 2015 | 25.68 |
| Apr 24, 2015 | 25.88 |
| Apr 23, 2015 | 25.88 |
| Apr 22, 2015 | 26.41 |
| Apr 21, 2015 | 25.76 |
| Apr 20, 2015 | 25.71 |
| Apr 17, 2015 | 25.65 |
| Apr 16, 2015 | 25.82 |
| Apr 15, 2015 | 25.88 |
| Apr 14, 2015 | 26.00 |
| Apr 13, 2015 | 26.00 |
| Apr 10, 2015 | 26.06 |
| Apr 9, 2015 | 26.24 |
| Apr 8, 2015 | 26.47 |
| Apr 7, 2015 | 26.35 |
| Apr 6, 2015 | 26.18 |
| Apr 2, 2015 | 26.47 |
| Apr 1, 2015 | 25.82 |
| Mar 31, 2015 | 25.82 |
| Mar 30, 2015 | 22.25 |
| Mar 27, 2015 | 22.45 |
| Mar 26, 2015 | 22.45 |
| Mar 25, 2015 | 22.30 |
| Mar 24, 2015 | 23.30 |
| Mar 23, 2015 | 23.40 |
| Mar 20, 2015 | 22.40 |
| Mar 19, 2015 | 22.55 |
| Mar 18, 2015 | 22.50 |
| Mar 17, 2015 | 22.40 |
| Mar 16, 2015 | 22.25 |
| Mar 13, 2015 | 22.20 |
| Mar 12, 2015 | 22.65 |
| Mar 11, 2015 | 22.55 |
| Mar 10, 2015 | 22.05 |
| Mar 9, 2015 | 22.65 |
| Mar 6, 2015 | 22.60 |
| Mar 5, 2015 | 22.70 |
| Mar 4, 2015 | 22.95 |
| Mar 3, 2015 | 22.85 |
| Mar 2, 2015 | 22.95 |
| Feb 27, 2015 | 22.60 |
| Feb 26, 2015 | 22.90 |
| Feb 25, 2015 | 23.15 |
| Feb 24, 2015 | 23.45 |
| Feb 23, 2015 | 23.30 |
| Feb 20, 2015 | 22.95 |
| Feb 19, 2015 | 22.70 |
| Feb 18, 2015 | 22.80 |
| Feb 17, 2015 | 22.15 |
| Feb 13, 2015 | 22.50 |
| Feb 12, 2015 | 22.00 |
| Feb 11, 2015 | 22.20 |
| Feb 10, 2015 | 25.55 |
| Feb 9, 2015 | 24.95 |
| Feb 6, 2015 | 24.70 |
| Feb 5, 2015 | 24.60 |
| Feb 4, 2015 | 24.15 |
| Feb 3, 2015 | 24.35 |
| Feb 2, 2015 | 24.00 |
| Jan 30, 2015 | 24.40 |
| Jan 29, 2015 | 25.40 |
| Jan 28, 2015 | 24.90 |
| Jan 27, 2015 | 24.80 |
| Jan 26, 2015 | 23.70 |
| Jan 23, 2015 | 22.95 |
| Jan 22, 2015 | 22.80 |
| Jan 21, 2015 | 22.65 |
| Jan 20, 2015 | 23.90 |
| Jan 16, 2015 | 22.35 |
| Jan 15, 2015 | 22.10 |
| Jan 14, 2015 | 22.55 |
| Jan 13, 2015 | 22.70 |
| Jan 12, 2015 | 23.05 |
| Jan 9, 2015 | 22.90 |
| Jan 8, 2015 | 22.80 |
| Jan 7, 2015 | 22.50 |
| Jan 6, 2015 | 22.40 |
| Jan 5, 2015 | 22.65 |
| Jan 2, 2015 | 22.50 |
| Dec 31, 2014 | 22.70 |
| Dec 30, 2014 | 17.65 |
| Dec 29, 2014 | 17.62 |
| Dec 26, 2014 | 17.23 |
| Dec 24, 2014 | 17.12 |
| Dec 23, 2014 | 17.08 |
| Dec 22, 2014 | 17.15 |
| Dec 19, 2014 | 17.08 |
| Dec 18, 2014 | 17.08 |
| Dec 17, 2014 | 16.88 |
| Dec 16, 2014 | 16.92 |
| Dec 15, 2014 | 17.81 |
| Dec 12, 2014 | 18.73 |
| Dec 11, 2014 | 18.35 |
| Dec 10, 2014 | 17.31 |
| Dec 9, 2014 | 17.08 |
| Dec 8, 2014 | 16.92 |
| Dec 5, 2014 | 16.88 |
| Dec 4, 2014 | 16.88 |
| Dec 3, 2014 | 16.69 |
| Dec 2, 2014 | 16.50 |
| Dec 1, 2014 | 16.69 |
| Nov 28, 2014 | 16.96 |
| Nov 26, 2014 | 16.58 |
| Nov 25, 2014 | 16.69 |
| Nov 24, 2014 | 16.77 |
| Nov 21, 2014 | 16.92 |
| Nov 20, 2014 | 16.77 |
| Nov 19, 2014 | 16.54 |
| Nov 18, 2014 | 16.69 |
| Nov 17, 2014 | 16.73 |
| Nov 14, 2014 | 16.77 |
| Nov 13, 2014 | 16.73 |
| Nov 12, 2014 | 16.81 |
| Nov 11, 2014 | 17.08 |
| Nov 10, 2014 | 17.08 |
| Nov 7, 2014 | 16.50 |
| Nov 6, 2014 | 16.46 |
| Nov 5, 2014 | 16.58 |
| Nov 4, 2014 | 16.54 |
| Nov 3, 2014 | 16.58 |
| Oct 31, 2014 | 16.62 |
| Oct 30, 2014 | 16.50 |
| Oct 29, 2014 | 16.50 |
| Oct 28, 2014 | 16.50 |
| Oct 27, 2014 | 16.42 |
| Oct 24, 2014 | 16.54 |
| Oct 23, 2014 | 17.38 |
| Oct 22, 2014 | 16.88 |
| Oct 21, 2014 | 15.19 |
| Oct 20, 2014 | 15.15 |
| Oct 17, 2014 | 14.23 |
| Oct 16, 2014 | 14.04 |
| Oct 15, 2014 | 13.69 |
| Oct 14, 2014 | 13.65 |
| Oct 13, 2014 | 13.69 |
| Oct 10, 2014 | 13.92 |
| Oct 9, 2014 | 14.04 |
| Oct 8, 2014 | 13.85 |
| Oct 7, 2014 | 13.85 |
| Oct 6, 2014 | 13.81 |
| Oct 3, 2014 | 13.69 |
| Oct 2, 2014 | 13.81 |
| Oct 1, 2014 | 13.65 |
| Sep 30, 2014 | 14.19 |
| Sep 29, 2014 | 36.70 |
| Sep 26, 2014 | 37.30 |
| Sep 25, 2014 | 35.90 |
| Sep 24, 2014 | 37.50 |
| Sep 23, 2014 | 38.10 |
| Sep 22, 2014 | 37.70 |
| Sep 19, 2014 | 38.90 |
| Sep 18, 2014 | 41.10 |
| Sep 17, 2014 | 41.00 |
| Sep 16, 2014 | 41.10 |
| Sep 15, 2014 | 41.70 |
| Sep 12, 2014 | 41.50 |
| Sep 11, 2014 | 41.40 |
| Sep 10, 2014 | 43.40 |
| Sep 9, 2014 | 42.90 |
| Sep 8, 2014 | 40.30 |
| Sep 5, 2014 | 40.80 |
| Sep 4, 2014 | 41.00 |
| Sep 3, 2014 | 41.10 |
| Sep 2, 2014 | 41.30 |
| Aug 29, 2014 | 41.20 |
| Aug 28, 2014 | 41.00 |
| Aug 27, 2014 | 41.00 |
| Aug 26, 2014 | 41.50 |
| Aug 25, 2014 | 41.20 |
| Aug 22, 2014 | 41.60 |
| Aug 21, 2014 | 41.70 |
| Aug 20, 2014 | 41.10 |
| Aug 19, 2014 | 42.00 |
| Aug 18, 2014 | 42.00 |
| Aug 15, 2014 | 42.00 |
| Aug 14, 2014 | 42.50 |
| Aug 13, 2014 | 42.80 |
| Aug 12, 2014 | 43.00 |
| Aug 11, 2014 | 43.50 |
| Aug 8, 2014 | 43.00 |
| Aug 7, 2014 | 43.10 |
| Aug 6, 2014 | 42.50 |
| Aug 5, 2014 | 42.00 |
| Aug 4, 2014 | 42.70 |
| Aug 1, 2014 | 42.50 |
| Jul 31, 2014 | 42.90 |
| Jul 30, 2014 | 44.60 |
| Jul 29, 2014 | 44.60 |
| Jul 28, 2014 | 46.40 |
| Jul 25, 2014 | 50.00 |
| Jul 24, 2014 | 66.30 |
| Jul 23, 2014 | 66.50 |
| Jul 22, 2014 | 66.70 |
| Jul 21, 2014 | 66.60 |
| Jul 18, 2014 | 66.80 |
| Jul 17, 2014 | 66.40 |
| Jul 16, 2014 | 66.60 |
| Jul 15, 2014 | 66.50 |
| Jul 14, 2014 | 67.00 |
| Jul 11, 2014 | 67.00 |
| Jul 10, 2014 | 66.70 |
| Jul 9, 2014 | 66.40 |
| Jul 8, 2014 | 66.50 |
| Jul 7, 2014 | 65.90 |
| Jul 3, 2014 | 65.80 |
| Jul 2, 2014 | 65.90 |
| Jul 1, 2014 | 65.90 |
| Jun 30, 2014 | 65.60 |
| Jun 27, 2014 | 92.86 |
| Jun 26, 2014 | 81.14 |
| Jun 25, 2014 | 80.57 |
| Jun 24, 2014 | 80.57 |
| Jun 23, 2014 | 81.71 |
| Jun 20, 2014 | 81.86 |
| Jun 19, 2014 | 81.00 |
| Jun 18, 2014 | 81.29 |
| Jun 17, 2014 | 82.14 |
| Jun 16, 2014 | 81.43 |
| Jun 13, 2014 | 82.00 |
| Jun 12, 2014 | 83.00 |
| Jun 11, 2014 | 83.29 |
| Jun 10, 2014 | 83.71 |
| Jun 9, 2014 | 83.29 |
| Jun 6, 2014 | 83.29 |
| Jun 5, 2014 | 83.00 |
| Jun 4, 2014 | 82.86 |
| Jun 3, 2014 | 83.29 |
| Jun 2, 2014 | 82.71 |
| May 30, 2014 | 81.86 |
| May 29, 2014 | 82.00 |
| May 28, 2014 | 81.57 |
| May 27, 2014 | 81.43 |
| May 23, 2014 | 81.86 |
| May 22, 2014 | 81.29 |
| May 21, 2014 | 80.00 |
| May 20, 2014 | 80.29 |
| May 19, 2014 | 80.29 |
| May 16, 2014 | 80.00 |
| May 15, 2014 | 80.00 |
| May 14, 2014 | 80.14 |
| May 13, 2014 | 80.71 |
| May 12, 2014 | 80.00 |
| May 9, 2014 | 78.14 |
| May 8, 2014 | 78.14 |
| May 7, 2014 | 79.00 |
| May 6, 2014 | 79.71 |
| May 5, 2014 | 79.00 |
| May 2, 2014 | 79.00 |
| May 1, 2014 | 78.57 |
| Apr 30, 2014 | 79.14 |
| Apr 29, 2014 | 79.43 |
| Apr 28, 2014 | 79.71 |
| Apr 25, 2014 | 79.86 |
| Apr 24, 2014 | 80.00 |
| Apr 23, 2014 | 80.57 |
| Apr 22, 2014 | 80.29 |
| Apr 21, 2014 | 80.43 |
| Apr 17, 2014 | 80.57 |
| Apr 16, 2014 | 80.00 |
| Apr 15, 2014 | 80.86 |
| Apr 14, 2014 | 82.86 |
| Apr 11, 2014 | 82.43 |
| Apr 10, 2014 | 82.14 |
| Apr 9, 2014 | 82.43 |
| Apr 8, 2014 | 82.86 |
| Apr 7, 2014 | 82.14 |
| Apr 4, 2014 | 82.14 |
| Apr 3, 2014 | 82.71 |
| Apr 2, 2014 | 82.86 |
| Apr 1, 2014 | 82.57 |
| Mar 31, 2014 | 82.71 |
| Mar 28, 2014 | 52.36 |
| Mar 27, 2014 | 52.36 |
| Mar 26, 2014 | 52.36 |
| Mar 25, 2014 | 52.27 |
| Mar 24, 2014 | 52.27 |
| Mar 21, 2014 | 52.73 |
| Mar 20, 2014 | 52.55 |
| Mar 19, 2014 | 52.27 |
| Mar 18, 2014 | 54.00 |
| Mar 17, 2014 | 52.55 |
| Mar 14, 2014 | 53.55 |
| Mar 13, 2014 | 52.27 |
| Mar 12, 2014 | 53.55 |
| Mar 11, 2014 | 53.00 |
| Mar 10, 2014 | 53.55 |
| Mar 7, 2014 | 52.55 |
| Mar 6, 2014 | 52.18 |
| Mar 5, 2014 | 52.27 |
| Mar 4, 2014 | 51.82 |
| Mar 3, 2014 | 51.91 |
| Feb 28, 2014 | 51.45 |
| Feb 27, 2014 | 52.73 |
| Feb 26, 2014 | 53.45 |
| Feb 25, 2014 | 53.64 |
| Feb 24, 2014 | 54.55 |
| Feb 21, 2014 | 55.18 |
| Feb 20, 2014 | 56.27 |
| Feb 19, 2014 | 58.55 |
| Feb 18, 2014 | 59.45 |
| Feb 14, 2014 | 59.27 |
| Feb 13, 2014 | 59.73 |
| Feb 12, 2014 | 59.45 |
| Feb 11, 2014 | 55.55 |
| Feb 10, 2014 | 57.91 |
| Feb 7, 2014 | 58.45 |
| Feb 6, 2014 | 58.09 |
| Feb 5, 2014 | 58.36 |
| Feb 4, 2014 | 59.91 |
| Feb 3, 2014 | 59.18 |
| Jan 31, 2014 | 59.09 |
| Jan 30, 2014 | 57.36 |
| Jan 29, 2014 | 57.64 |
| Jan 28, 2014 | 56.64 |
| Jan 27, 2014 | 55.82 |
| Jan 24, 2014 | 56.00 |
| Jan 23, 2014 | 56.55 |
| Jan 22, 2014 | 55.55 |
| Jan 21, 2014 | 55.45 |
| Jan 17, 2014 | 55.45 |
| Jan 16, 2014 | 55.73 |
| Jan 15, 2014 | 55.55 |
| Jan 14, 2014 | 55.00 |
| Jan 13, 2014 | 55.18 |
| Jan 10, 2014 | 55.27 |
| Jan 9, 2014 | 55.00 |
| Jan 8, 2014 | 55.18 |
| Jan 7, 2014 | 55.55 |
| Jan 6, 2014 | 55.55 |
| Jan 3, 2014 | 55.09 |
| Jan 2, 2014 | 55.00 |
| Dec 31, 2013 | 55.55 |
| Dec 30, 2013 | 19.55 |
| Dec 27, 2013 | 19.61 |
| Dec 26, 2013 | 19.58 |
| Dec 24, 2013 | 19.61 |
| Dec 23, 2013 | 19.35 |
| Dec 20, 2013 | 19.52 |
| Dec 19, 2013 | 19.32 |
| Dec 18, 2013 | 19.45 |
| Dec 17, 2013 | 19.52 |
| Dec 16, 2013 | 19.23 |
| Dec 13, 2013 | 19.23 |
| Dec 12, 2013 | 19.03 |
| Dec 11, 2013 | 19.13 |
| Dec 10, 2013 | 19.23 |
| Dec 9, 2013 | 18.97 |
| Dec 6, 2013 | 18.97 |
| Dec 5, 2013 | 19.03 |
| Dec 4, 2013 | 18.87 |
| Dec 3, 2013 | 18.87 |
| Dec 2, 2013 | 19.03 |
| Nov 29, 2013 | 19.10 |
| Nov 27, 2013 | 19.06 |
| Nov 26, 2013 | 19.03 |
| Nov 25, 2013 | 19.10 |
| Nov 22, 2013 | 19.23 |
| Nov 21, 2013 | 18.65 |
| Nov 20, 2013 | 18.65 |
| Nov 19, 2013 | 18.71 |
| Nov 18, 2013 | 17.74 |
| Nov 15, 2013 | 17.84 |
| Nov 14, 2013 | 17.58 |
| Nov 13, 2013 | 17.68 |
| Nov 12, 2013 | 17.94 |
| Nov 11, 2013 | 17.74 |
| Nov 8, 2013 | 17.65 |
| Nov 7, 2013 | 17.23 |
| Nov 6, 2013 | 17.00 |
| Nov 5, 2013 | 16.84 |
| Nov 4, 2013 | 16.77 |
| Nov 1, 2013 | 16.71 |
| Oct 31, 2013 | 16.87 |
| Oct 30, 2013 | 16.81 |
| Oct 29, 2013 | 17.13 |
| Oct 28, 2013 | 17.58 |
| Oct 25, 2013 | 17.42 |
| Oct 24, 2013 | 17.55 |
| Oct 23, 2013 | 17.23 |
| Oct 22, 2013 | 17.39 |
| Oct 21, 2013 | 17.74 |
| Oct 18, 2013 | 17.03 |
| Oct 17, 2013 | 17.00 |
| Oct 16, 2013 | 17.06 |
| Oct 15, 2013 | 16.97 |
| Oct 14, 2013 | 17.10 |
| Oct 11, 2013 | 17.06 |
| Oct 10, 2013 | 16.81 |
| Oct 9, 2013 | 16.84 |
| Oct 8, 2013 | 16.84 |
| Oct 7, 2013 | 17.00 |
| Oct 4, 2013 | 17.03 |
| Oct 3, 2013 | 17.13 |
| Oct 2, 2013 | 17.55 |
| Oct 1, 2013 | 17.61 |
| Sep 30, 2013 | 17.61 |
| Sep 27, 2013 | 6.71 |
| Sep 26, 2013 | 6.70 |
| Sep 25, 2013 | 6.72 |
| Sep 24, 2013 | 6.73 |
| Sep 23, 2013 | 6.63 |
| Sep 20, 2013 | 6.68 |
| Sep 19, 2013 | 6.71 |
| Sep 18, 2013 | 6.71 |
| Sep 17, 2013 | 6.71 |
| Sep 16, 2013 | 6.71 |
| Sep 13, 2013 | 6.54 |
| Sep 12, 2013 | 6.43 |
| Sep 11, 2013 | 6.17 |
| Sep 10, 2013 | 6.20 |
| Sep 9, 2013 | 6.18 |
| Sep 6, 2013 | 6.05 |
| Sep 5, 2013 | 6.04 |
| Sep 4, 2013 | 6.05 |
| Sep 3, 2013 | 5.99 |
| Aug 30, 2013 | 6.09 |
| Aug 29, 2013 | 6.04 |
| Aug 28, 2013 | 5.94 |
| Aug 27, 2013 | 5.98 |
| Aug 26, 2013 | 6.06 |
| Aug 23, 2013 | 6.11 |
| Aug 22, 2013 | 6.12 |
| Aug 21, 2013 | 6.05 |
| Aug 20, 2013 | 6.12 |
| Aug 19, 2013 | 6.07 |
| Aug 16, 2013 | 6.24 |
| Aug 15, 2013 | 6.39 |
| Aug 14, 2013 | 6.41 |
| Aug 13, 2013 | 6.46 |
| Aug 12, 2013 | 6.52 |
| Aug 9, 2013 | 6.43 |
| Aug 8, 2013 | 6.44 |
| Aug 7, 2013 | 6.40 |
| Aug 6, 2013 | 6.46 |
| Aug 5, 2013 | 6.38 |
| Aug 2, 2013 | 5.98 |
| Aug 1, 2013 | 6.00 |
| Jul 31, 2013 | 6.02 |
| Jul 30, 2013 | 5.87 |
| Jul 29, 2013 | 6.01 |
| Jul 26, 2013 | 6.15 |
| Jul 25, 2013 | 6.27 |
| Jul 24, 2013 | 6.29 |
| Jul 23, 2013 | 6.40 |
| Jul 22, 2013 | 6.34 |
| Jul 19, 2013 | 6.13 |
| Jul 18, 2013 | 6.16 |
| Jul 17, 2013 | 6.34 |
| Jul 16, 2013 | 6.32 |
| Jul 15, 2013 | 6.40 |
| Jul 12, 2013 | 6.39 |
| Jul 11, 2013 | 6.43 |
| Jul 10, 2013 | 6.44 |
| Jul 9, 2013 | 6.39 |
| Jul 8, 2013 | 6.45 |
| Jul 5, 2013 | 6.48 |
| Jul 3, 2013 | 6.43 |
| Jul 2, 2013 | 6.41 |
| Jul 1, 2013 | 6.30 |
| Jun 28, 2013 | 1.56 |
| Jun 27, 2013 | 1.42 |
| Jun 26, 2013 | 1.47 |
| Jun 25, 2013 | 1.44 |
| Jun 24, 2013 | 1.46 |
| Jun 21, 2013 | 1.52 |
| Jun 20, 2013 | 1.49 |
| Jun 19, 2013 | 1.54 |
| Jun 18, 2013 | 1.53 |
| Jun 17, 2013 | 1.58 |
| Jun 14, 2013 | 1.56 |
| Jun 13, 2013 | 1.57 |
| Jun 12, 2013 | 1.58 |
| Jun 11, 2013 | 1.58 |
| Jun 10, 2013 | 1.63 |
| Jun 7, 2013 | 1.57 |
| Jun 6, 2013 | 1.59 |
| Jun 5, 2013 | 1.58 |
| Jun 4, 2013 | 1.60 |
| Jun 3, 2013 | 1.63 |
| May 31, 2013 | 1.64 |
| May 30, 2013 | 1.52 |
| May 29, 2013 | 1.55 |
| May 28, 2013 | 1.52 |
| May 24, 2013 | 1.54 |
| May 23, 2013 | 1.52 |
| May 22, 2013 | 1.53 |
| May 21, 2013 | 1.53 |
| May 20, 2013 | 1.51 |
| May 17, 2013 | 1.50 |
| May 16, 2013 | 1.47 |
| May 15, 2013 | 1.42 |
| May 14, 2013 | 1.39 |
| May 13, 2013 | 1.40 |
| May 10, 2013 | 1.42 |
| May 9, 2013 | 1.43 |
| May 8, 2013 | 1.45 |
| May 7, 2013 | 1.44 |
| May 6, 2013 | 1.45 |
| May 3, 2013 | 1.45 |
| May 2, 2013 | 1.41 |
| May 1, 2013 | 1.40 |
| Apr 30, 2013 | 1.45 |
| Apr 29, 2013 | 1.46 |
| Apr 26, 2013 | 1.46 |
| Apr 25, 2013 | 1.48 |
| Apr 24, 2013 | 1.52 |
| Apr 23, 2013 | 1.54 |
| Apr 22, 2013 | 1.50 |
| Apr 19, 2013 | 1.50 |
| Apr 18, 2013 | 1.47 |
| Apr 17, 2013 | 1.49 |
| Apr 16, 2013 | 1.53 |
| Apr 15, 2013 | 1.49 |
| Apr 12, 2013 | 1.50 |
| Apr 11, 2013 | 1.51 |
| Apr 10, 2013 | 1.52 |
| Apr 9, 2013 | 1.54 |
| Apr 8, 2013 | 1.56 |
| Apr 5, 2013 | 1.56 |
| Apr 4, 2013 | 1.58 |
| Apr 3, 2013 | 1.48 |
| Apr 2, 2013 | 1.44 |
| Apr 1, 2013 | 1.37 |
| Mar 28, 2013 | 1.40 |
| Mar 27, 2013 | 1.45 |
| Mar 26, 2013 | 1.45 |
| Mar 25, 2013 | 1.45 |
| Mar 22, 2013 | 1.44 |
| Mar 21, 2013 | 1.44 |
| Mar 20, 2013 | 1.46 |
| Mar 19, 2013 | 1.43 |
| Mar 18, 2013 | 1.44 |
| Mar 15, 2013 | 1.47 |
| Mar 14, 2013 | 1.49 |
| Mar 13, 2013 | 1.46 |
| Mar 12, 2013 | 1.47 |
| Mar 11, 2013 | 1.49 |
| Mar 8, 2013 | 1.48 |
| Mar 7, 2013 | 1.47 |
| Mar 6, 2013 | 1.45 |
| Mar 5, 2013 | 1.49 |
| Mar 4, 2013 | 1.47 |
| Mar 1, 2013 | 1.52 |
| Feb 28, 2013 | 1.52 |
| Feb 27, 2013 | 1.58 |
| Feb 26, 2013 | 1.55 |
| Feb 25, 2013 | 1.53 |
| Feb 22, 2013 | 1.58 |
| Feb 21, 2013 | 1.56 |
| Feb 20, 2013 | 1.52 |
| Feb 19, 2013 | 1.53 |
| Feb 15, 2013 | 1.51 |
| Feb 14, 2013 | 1.46 |
| Feb 13, 2013 | 1.55 |
| Feb 12, 2013 | 1.64 |
| Feb 11, 2013 | 1.68 |
| Feb 8, 2013 | 1.69 |
| Feb 7, 2013 | 1.67 |
| Feb 6, 2013 | 1.72 |
| Feb 5, 2013 | 1.75 |
| Feb 4, 2013 | 1.71 |
| Feb 1, 2013 | 1.79 |
| Jan 31, 2013 | 1.75 |
| Jan 30, 2013 | 1.74 |
| Jan 29, 2013 | 1.80 |
| Jan 28, 2013 | 1.85 |
| Jan 25, 2013 | 1.78 |
| Jan 24, 2013 | 1.71 |
| Jan 23, 2013 | 1.78 |
| Jan 22, 2013 | 1.81 |
| Jan 18, 2013 | 1.82 |
| Jan 17, 2013 | 1.78 |
| Jan 16, 2013 | 1.82 |
| Jan 15, 2013 | 1.84 |
| Jan 14, 2013 | 1.82 |
| Jan 11, 2013 | 1.82 |
| Jan 10, 2013 | 1.82 |
| Jan 9, 2013 | 1.81 |
| Jan 8, 2013 | 1.78 |
| Jan 7, 2013 | 1.81 |
| Jan 4, 2013 | 1.74 |
| Jan 3, 2013 | 1.66 |
| Jan 2, 2013 | 1.66 |
| Dec 31, 2012 | 1.66 |
| Dec 28, 2012 | 1.75 |
| Dec 27, 2012 | 1.79 |
| Dec 26, 2012 | 1.76 |
| Dec 24, 2012 | 1.73 |
| Dec 21, 2012 | 1.71 |
| Dec 20, 2012 | 1.69 |
| Dec 19, 2012 | 1.69 |
| Dec 18, 2012 | 1.71 |
| Dec 17, 2012 | 2.23 |
| Dec 14, 2012 | 2.14 |
| Dec 13, 2012 | 2.13 |
| Dec 12, 2012 | 2.15 |
| Dec 11, 2012 | 2.16 |
| Dec 10, 2012 | 2.16 |
| Dec 7, 2012 | 2.14 |
| Dec 6, 2012 | 2.15 |
| Dec 5, 2012 | 2.15 |
| Dec 4, 2012 | 2.16 |
| Dec 3, 2012 | 2.17 |
| Nov 30, 2012 | 2.18 |
| Nov 29, 2012 | 2.13 |
| Nov 28, 2012 | 2.09 |
| Nov 27, 2012 | 2.09 |
| Nov 26, 2012 | 2.09 |
| Nov 23, 2012 | 2.08 |
| Nov 21, 2012 | 2.08 |
| Nov 20, 2012 | 2.07 |
| Nov 19, 2012 | 1.97 |
| Nov 16, 2012 | 1.94 |
| Nov 15, 2012 | 1.98 |
| Nov 14, 2012 | 1.92 |
| Nov 13, 2012 | 1.98 |
| Nov 12, 2012 | 1.98 |
| Nov 9, 2012 | 1.96 |
| Nov 8, 2012 | 1.93 |
| Nov 7, 2012 | 1.91 |
| Nov 6, 2012 | 1.99 |
| Nov 5, 2012 | 1.94 |
| Nov 2, 2012 | 1.95 |
| Nov 1, 2012 | 1.98 |
| Oct 31, 2012 | 1.98 |
| Oct 26, 2012 | 1.98 |
| Oct 25, 2012 | 1.98 |
| Oct 24, 2012 | 1.98 |
| Oct 23, 2012 | 1.98 |
| Oct 22, 2012 | 1.99 |
| Oct 19, 2012 | 1.92 |
| Oct 18, 2012 | 2.00 |
| Oct 17, 2012 | 2.03 |
| Oct 16, 2012 | 2.05 |
| Oct 15, 2012 | 2.05 |
| Oct 12, 2012 | 2.03 |
| Oct 11, 2012 | 2.04 |
| Oct 10, 2012 | 2.06 |
| Oct 9, 2012 | 2.03 |
| Oct 8, 2012 | 2.07 |
| Oct 5, 2012 | 2.05 |
| Oct 4, 2012 | 2.06 |
| Oct 3, 2012 | 2.05 |
| Oct 2, 2012 | 2.02 |
| Oct 1, 2012 | 2.00 |
| Sep 28, 2012 | 2.35 |
| Sep 27, 2012 | 2.35 |
| Sep 26, 2012 | 2.30 |
| Sep 25, 2012 | 2.32 |
| Sep 24, 2012 | 2.33 |
| Sep 21, 2012 | 2.34 |
| Sep 20, 2012 | 2.33 |
| Sep 19, 2012 | 2.34 |
| Sep 18, 2012 | 2.33 |
| Sep 17, 2012 | 2.33 |
| Sep 14, 2012 | 2.30 |
| Sep 13, 2012 | 2.36 |
| Sep 12, 2012 | 2.41 |
| Sep 11, 2012 | 2.43 |
| Sep 10, 2012 | 2.39 |
| Sep 7, 2012 | 2.39 |
| Sep 6, 2012 | 2.40 |
| Sep 5, 2012 | 2.33 |
| Sep 4, 2012 | 2.29 |
| Aug 31, 2012 | 2.21 |
| Aug 30, 2012 | 2.24 |
| Aug 29, 2012 | 2.26 |
| Aug 28, 2012 | 2.24 |
| Aug 27, 2012 | 2.24 |
| Aug 24, 2012 | 2.24 |
| Aug 23, 2012 | 2.12 |
| Aug 22, 2012 | 2.12 |
| Aug 21, 2012 | 2.11 |
| Aug 20, 2012 | 2.12 |
| Aug 17, 2012 | 2.18 |
| Aug 16, 2012 | 2.11 |
| Aug 15, 2012 | 2.15 |
| Aug 14, 2012 | 2.09 |
| Aug 13, 2012 | 2.07 |
| Aug 10, 2012 | 2.15 |
| Aug 9, 2012 | 2.23 |
| Aug 8, 2012 | 2.26 |
| Aug 7, 2012 | 2.30 |
| Aug 6, 2012 | 2.34 |
| Aug 3, 2012 | 2.30 |
| Aug 2, 2012 | 2.25 |
| Aug 1, 2012 | 2.23 |
| Jul 31, 2012 | 2.31 |
| Jul 30, 2012 | 2.41 |
| Jul 27, 2012 | 2.43 |
| Jul 26, 2012 | 2.48 |
| Jul 25, 2012 | 2.46 |
| Jul 24, 2012 | 2.06 |
| Jul 23, 2012 | 2.11 |
| Jul 20, 2012 | 2.18 |
| Jul 19, 2012 | 2.33 |
| Jul 18, 2012 | 2.45 |
| Jul 17, 2012 | 2.46 |
| Jul 16, 2012 | 2.40 |
| Jul 13, 2012 | 2.46 |
| Jul 12, 2012 | 2.44 |
| Jul 11, 2012 | 2.49 |
| Jul 10, 2012 | 2.48 |
| Jul 9, 2012 | 2.49 |
| Jul 6, 2012 | 2.53 |
| Jul 5, 2012 | 2.52 |
| Jul 3, 2012 | 2.54 |
| Jul 2, 2012 | 2.51 |
| Jun 29, 2012 | 43.00 |
| Jun 28, 2012 | 42.47 |
| Jun 27, 2012 | 42.20 |
| Jun 26, 2012 | 41.00 |
| Jun 25, 2012 | 40.87 |
| Jun 22, 2012 | 42.20 |
| Jun 21, 2012 | 41.87 |
| Jun 20, 2012 | 40.33 |
| Jun 19, 2012 | 39.53 |
| Jun 18, 2012 | 38.67 |
| Jun 15, 2012 | 38.60 |
| Jun 14, 2012 | 37.87 |
| Jun 13, 2012 | 38.13 |
| Jun 12, 2012 | 38.00 |
| Jun 11, 2012 | 37.13 |
| Jun 8, 2012 | 38.60 |
| Jun 7, 2012 | 39.20 |
| Jun 6, 2012 | 38.33 |
| Jun 5, 2012 | 37.87 |
| Jun 4, 2012 | 38.47 |
| Jun 1, 2012 | 38.00 |
| May 31, 2012 | 37.93 |
| May 30, 2012 | 37.40 |
| May 29, 2012 | 37.80 |
| May 25, 2012 | 37.13 |
| May 24, 2012 | 38.07 |
| May 23, 2012 | 38.00 |
| May 22, 2012 | 37.67 |
| May 21, 2012 | 36.60 |
| May 18, 2012 | 36.60 |
| May 17, 2012 | 37.20 |
| May 16, 2012 | 37.33 |
| May 15, 2012 | 36.33 |
| May 14, 2012 | 36.20 |
| May 11, 2012 | 39.33 |
| May 10, 2012 | 40.07 |
| May 9, 2012 | 40.67 |
| May 8, 2012 | 45.47 |
| May 7, 2012 | 46.60 |
| May 4, 2012 | 46.20 |
| May 3, 2012 | 45.33 |
| May 2, 2012 | 44.00 |
| May 1, 2012 | 43.27 |
| Apr 30, 2012 | 41.33 |
| Apr 27, 2012 | 41.00 |
| Apr 26, 2012 | 24.93 |
| Apr 25, 2012 | 25.13 |
| Apr 24, 2012 | 24.93 |
| Apr 23, 2012 | 24.87 |
| Apr 20, 2012 | 24.87 |
| Apr 19, 2012 | 25.33 |
| Apr 18, 2012 | 24.73 |
| Apr 17, 2012 | 24.67 |
| Apr 16, 2012 | 25.07 |
| Apr 13, 2012 | 24.53 |
| Apr 12, 2012 | 24.00 |
| Apr 11, 2012 | 24.00 |
| Apr 10, 2012 | 23.90 |
| Apr 9, 2012 | 24.27 |
| Apr 5, 2012 | 24.40 |
| Apr 4, 2012 | 25.33 |
| Apr 3, 2012 | 25.13 |
| Apr 2, 2012 | 25.47 |
| Mar 30, 2012 | 30.00 |
| Mar 29, 2012 | 28.54 |
| Mar 28, 2012 | 29.62 |
| Mar 27, 2012 | 30.23 |
| Mar 26, 2012 | 30.08 |
| Mar 23, 2012 | 30.23 |
| Mar 22, 2012 | 31.38 |
| Mar 21, 2012 | 29.15 |
| Mar 20, 2012 | 30.85 |
| Mar 19, 2012 | 31.54 |
| Mar 16, 2012 | 31.31 |
| Mar 15, 2012 | 31.46 |
| Mar 14, 2012 | 31.77 |
| Mar 13, 2012 | 31.85 |
| Mar 12, 2012 | 32.08 |
| Mar 9, 2012 | 32.00 |
| Mar 8, 2012 | 31.92 |
| Mar 7, 2012 | 32.69 |
| Mar 6, 2012 | 33.77 |
| Mar 5, 2012 | 34.23 |
| Mar 2, 2012 | 34.62 |
| Mar 1, 2012 | 34.15 |
| Feb 29, 2012 | 33.77 |
| Feb 28, 2012 | 34.38 |
| Feb 27, 2012 | 34.54 |
| Feb 24, 2012 | 32.69 |
| Feb 23, 2012 | 31.54 |
| Feb 22, 2012 | 31.00 |
| Feb 21, 2012 | 31.54 |
| Feb 17, 2012 | 32.69 |
| Feb 16, 2012 | 34.08 |
| Feb 15, 2012 | 30.77 |
| Feb 14, 2012 | 31.35 |
| Feb 13, 2012 | 30.31 |
| Feb 10, 2012 | 26.01 |
| Feb 9, 2012 | 24.62 |
| Feb 8, 2012 | 24.46 |
| Feb 7, 2012 | 24.00 |
| Feb 6, 2012 | 24.23 |
| Feb 3, 2012 | 24.62 |
| Feb 2, 2012 | 24.15 |
| Feb 1, 2012 | 24.62 |
| Jan 31, 2012 | 23.69 |
| Jan 30, 2012 | 24.46 |
| Jan 26, 2012 | 23.62 |
| Jan 25, 2012 | 24.62 |
| Jan 24, 2012 | 23.92 |
| Jan 23, 2012 | 23.62 |
| Jan 20, 2012 | 24.23 |
| Jan 19, 2012 | 23.46 |
| Jan 18, 2012 | 23.77 |
| Jan 17, 2012 | 22.92 |
| Jan 13, 2012 | 22.77 |
| Jan 12, 2012 | 22.54 |
| Jan 10, 2012 | 22.62 |
| Jan 9, 2012 | 22.30 |
| Jan 6, 2012 | 22.62 |
| Jan 5, 2012 | 21.92 |
| Jan 4, 2012 | 21.38 |
| Jan 3, 2012 | 22.00 |
| Dec 30, 2011 | 33.33 |
| Dec 29, 2011 | 31.11 |
| Dec 28, 2011 | 32.22 |
| Dec 27, 2011 | 31.89 |
| Dec 23, 2011 | 31.78 |
| Dec 22, 2011 | 33.11 |
| Dec 21, 2011 | 33.11 |
| Dec 20, 2011 | 33.56 |
| Dec 19, 2011 | 33.56 |
| Dec 16, 2011 | 32.67 |
| Dec 15, 2011 | 32.78 |
| Dec 14, 2011 | 33.78 |
| Dec 13, 2011 | 33.00 |
| Dec 12, 2011 | 34.56 |
| Dec 9, 2011 | 33.89 |
| Dec 8, 2011 | 33.00 |
| Dec 7, 2011 | 33.99 |
| Dec 6, 2011 | 34.89 |
| Dec 5, 2011 | 34.22 |
| Dec 2, 2011 | 33.59 |
| Dec 1, 2011 | 34.56 |
| Nov 30, 2011 | 35.00 |
| Nov 29, 2011 | 34.67 |
| Nov 28, 2011 | 34.11 |
| Nov 25, 2011 | 33.89 |
| Nov 23, 2011 | 33.67 |
| Nov 22, 2011 | 32.66 |
| Nov 21, 2011 | 32.89 |
| Nov 18, 2011 | 33.00 |
| Nov 17, 2011 | 32.67 |
| Nov 16, 2011 | 31.78 |
| Nov 15, 2011 | 31.89 |
| Nov 14, 2011 | 32.33 |
| Nov 11, 2011 | 33.00 |
| Nov 10, 2011 | 31.78 |
| Nov 9, 2011 | 31.93 |
| Nov 8, 2011 | 33.00 |
| Nov 7, 2011 | 31.33 |
| Nov 4, 2011 | 32.44 |
| Nov 3, 2011 | 31.33 |
| Nov 2, 2011 | 32.00 |
| Nov 1, 2011 | 33.00 |
| Oct 31, 2011 | 32.89 |
| Oct 28, 2011 | 33.11 |
| Oct 27, 2011 | 31.33 |
| Oct 26, 2011 | 31.00 |
| Oct 24, 2011 | 30.44 |
| Oct 21, 2011 | 28.89 |
| Oct 20, 2011 | 29.44 |
| Oct 19, 2011 | 28.89 |
| Oct 18, 2011 | 28.89 |
| Oct 17, 2011 | 29.78 |
| Oct 14, 2011 | 29.11 |
| Oct 13, 2011 | 28.89 |
| Oct 12, 2011 | 28.89 |
| Oct 11, 2011 | 28.11 |
| Oct 10, 2011 | 29.78 |
| Oct 7, 2011 | 30.33 |
| Oct 6, 2011 | 30.56 |
| Oct 5, 2011 | 28.78 |
| Oct 4, 2011 | 28.11 |
| Oct 3, 2011 | 27.22 |
| Sep 30, 2011 | 29.11 |
| Sep 29, 2011 | 90.33 |
| Sep 28, 2011 | 90.00 |
| Sep 27, 2011 | 90.33 |
| Sep 26, 2011 | 94.33 |
| Sep 23, 2011 | 95.00 |
| Sep 22, 2011 | 89.33 |
| Sep 21, 2011 | 94.67 |
| Sep 20, 2011 | 100.00 |
| Sep 19, 2011 | 100.00 |
| Sep 16, 2011 | 107.67 |
| Sep 15, 2011 | 103.00 |
| Sep 14, 2011 | 94.67 |
| Sep 13, 2011 | 97.67 |
| Sep 12, 2011 | 95.00 |
| Sep 9, 2011 | 96.33 |
| Sep 8, 2011 | 102.33 |
| Sep 7, 2011 | 101.33 |
| Sep 6, 2011 | 95.67 |
| Sep 2, 2011 | 100.00 |
| Sep 1, 2011 | 104.33 |
| Aug 31, 2011 | 108.00 |
| Aug 30, 2011 | 107.00 |
| Aug 29, 2011 | 106.67 |
| Aug 26, 2011 | 101.67 |
| Aug 25, 2011 | 94.00 |
| Aug 24, 2011 | 95.33 |
| Aug 23, 2011 | 97.33 |
| Aug 22, 2011 | 94.00 |
| Aug 19, 2011 | 93.33 |
| Aug 18, 2011 | 95.00 |
| Aug 17, 2011 | 98.33 |
| Aug 16, 2011 | 105.33 |
| Aug 15, 2011 | 104.00 |
| Aug 12, 2011 | 105.33 |
| Aug 11, 2011 | 98.00 |
| Aug 10, 2011 | 100.00 |
| Aug 9, 2011 | 98.33 |
| Aug 8, 2011 | 97.33 |
| Aug 5, 2011 | 103.00 |
| Aug 4, 2011 | 97.00 |
| Aug 3, 2011 | 99.67 |
| Aug 2, 2011 | 106.67 |
| Aug 1, 2011 | 112.67 |
| Jul 29, 2011 | 116.67 |
| Jul 28, 2011 | 115.67 |
| Jul 27, 2011 | 107.33 |
| Jul 26, 2011 | 111.67 |
| Jul 25, 2011 | 113.00 |
| Jul 22, 2011 | 105.67 |
| Jul 21, 2011 | 99.00 |
| Jul 20, 2011 | 100.67 |
| Jul 19, 2011 | 107.67 |
| Jul 18, 2011 | 103.33 |
| Jul 15, 2011 | 98.33 |
| Jul 14, 2011 | 103.33 |
| Jul 13, 2011 | 101.67 |
| Jul 12, 2011 | 105.33 |
| Jul 11, 2011 | 105.00 |
| Jul 8, 2011 | 106.67 |
| Jul 7, 2011 | 111.00 |
| Jul 6, 2011 | 100.00 |
| Jul 5, 2011 | 108.00 |
| Jul 1, 2011 | 102.67 |
| Jun 30, 2011 | 100.00 |
| Jun 29, 2011 | 99.00 |
| Jun 28, 2011 | 108.33 |
| Jun 27, 2011 | 105.00 |
| Jun 24, 2011 | 99.33 |
| Jun 23, 2011 | 105.00 |
| Jun 22, 2011 | 107.00 |
| Jun 21, 2011 | 106.67 |
| Jun 20, 2011 | 108.33 |
| Jun 17, 2011 | 110.33 |
| Jun 16, 2011 | 103.33 |
| Jun 15, 2011 | 98.67 |
| Jun 14, 2011 | 100.67 |
| Jun 13, 2011 | 97.00 |
| Jun 10, 2011 | 99.33 |
| Jun 9, 2011 | 98.67 |
| Jun 8, 2011 | 99.00 |
| Jun 7, 2011 | 98.00 |
| Jun 6, 2011 | 98.47 |
| Jun 3, 2011 | 100.00 |
| Jun 2, 2011 | 102.00 |
| Jun 1, 2011 | 100.33 |
| May 31, 2011 | 102.67 |
| May 27, 2011 | 102.67 |
| May 26, 2011 | 102.00 |
| May 25, 2011 | 101.00 |
| May 24, 2011 | 101.33 |
| May 23, 2011 | 102.00 |
| May 20, 2011 | 105.00 |
| May 19, 2011 | 108.33 |
| May 18, 2011 | 110.67 |
| May 17, 2011 | 110.33 |
| May 16, 2011 | 113.00 |
| May 13, 2011 | 116.00 |
| May 12, 2011 | 110.87 |
| May 11, 2011 | 110.33 |
| May 10, 2011 | 110.00 |
| May 9, 2011 | 108.33 |
| May 6, 2011 | 110.33 |
| May 5, 2011 | 110.90 |
| May 4, 2011 | 110.67 |
| May 3, 2011 | 112.67 |
| May 2, 2011 | 110.33 |
| Apr 29, 2011 | 111.03 |
| Apr 28, 2011 | 110.33 |
| Apr 27, 2011 | 114.00 |
| Apr 26, 2011 | 107.67 |
| Apr 25, 2011 | 105.33 |
| Apr 21, 2011 | 104.67 |
| Apr 20, 2011 | 109.00 |
| Apr 19, 2011 | 107.33 |
| Apr 18, 2011 | 107.67 |
| Apr 15, 2011 | 106.33 |
| Apr 14, 2011 | 109.30 |
| Apr 13, 2011 | 111.00 |
| Apr 12, 2011 | 113.00 |
| Apr 11, 2011 | 105.67 |
| Apr 8, 2011 | 103.33 |
| Apr 7, 2011 | 102.33 |
| Apr 6, 2011 | 100.67 |
| Apr 5, 2011 | 106.33 |
| Apr 4, 2011 | 111.67 |
| Apr 1, 2011 | 115.00 |
| Mar 31, 2011 | 120.00 |
| Mar 30, 2011 | 101.80 |
| Mar 29, 2011 | 98.21 |
| Mar 28, 2011 | 99.41 |
| Mar 25, 2011 | 106.87 |
| Mar 24, 2011 | 105.68 |
| Mar 23, 2011 | 106.57 |
| Mar 22, 2011 | 108.39 |
| Mar 21, 2011 | 108.36 |
| Mar 18, 2011 | 111.65 |
| Mar 17, 2011 | 110.15 |
| Mar 16, 2011 | 108.63 |
| Mar 15, 2011 | 106.27 |
| Mar 14, 2011 | 110.15 |
| Mar 11, 2011 | 108.96 |
| Mar 10, 2011 | 107.47 |
| Mar 9, 2011 | 107.62 |
| Mar 8, 2011 | 107.47 |
| Mar 7, 2011 | 111.05 |
| Mar 4, 2011 | 107.47 |
| Mar 3, 2011 | 107.47 |
| Mar 2, 2011 | 106.27 |
| Mar 1, 2011 | 107.47 |
| Feb 28, 2011 | 106.27 |
| Feb 25, 2011 | 108.36 |
| Feb 24, 2011 | 108.36 |
| Feb 23, 2011 | 104.78 |
| Feb 22, 2011 | 108.66 |
| Feb 18, 2011 | 111.35 |
| Feb 17, 2011 | 110.15 |
| Feb 16, 2011 | 110.45 |
| Feb 15, 2011 | 111.65 |
| Feb 14, 2011 | 109.26 |
| Feb 11, 2011 | 108.06 |
| Feb 10, 2011 | 104.48 |
| Feb 9, 2011 | 107.17 |
| Feb 8, 2011 | 108.96 |
| Feb 7, 2011 | 108.09 |
| Feb 4, 2011 | 108.96 |
| Feb 3, 2011 | 111.05 |
| Feb 2, 2011 | 108.96 |
| Feb 1, 2011 | 111.35 |
| Jan 31, 2011 | 111.95 |
| Jan 28, 2011 | 113.14 |
| Jan 27, 2011 | 117.02 |
| Jan 26, 2011 | 117.32 |
| Jan 25, 2011 | 118.21 |
| Jan 24, 2011 | 117.92 |
| Jan 21, 2011 | 117.92 |
| Jan 20, 2011 | 116.42 |
| Jan 19, 2011 | 114.63 |
| Jan 18, 2011 | 116.72 |
| Jan 14, 2011 | 114.27 |
| Jan 13, 2011 | 107.47 |
| Jan 12, 2011 | 101.53 |
| Jan 11, 2011 | 97.62 |
| Jan 10, 2011 | 91.94 |
| Jan 7, 2011 | 91.65 |
| Jan 6, 2011 | 91.05 |
| Jan 5, 2011 | 89.56 |
| Jan 4, 2011 | 88.06 |
| Jan 3, 2011 | 88.96 |
| Dec 31, 2010 | 84.78 |
| Dec 30, 2010 | 716.52 |
| Dec 29, 2010 | 716.52 |
| Dec 28, 2010 | 703.39 |
| Dec 27, 2010 | 724.39 |
| Dec 23, 2010 | 744.08 |
| Dec 22, 2010 | 737.51 |
| Dec 21, 2010 | 750.64 |
| Dec 20, 2010 | 737.51 |
| Dec 17, 2010 | 732.26 |
| Dec 16, 2010 | 774.26 |
| Dec 15, 2010 | 734.89 |
| Dec 14, 2010 | 740.14 |
| Dec 13, 2010 | 740.40 |
| Dec 10, 2010 | 748.01 |
| Dec 9, 2010 | 758.51 |
| Dec 8, 2010 | 763.76 |
| Dec 7, 2010 | 761.14 |
| Dec 6, 2010 | 748.01 |
| Dec 3, 2010 | 755.89 |
| Dec 2, 2010 | 740.14 |
| Dec 1, 2010 | 734.89 |
| Nov 30, 2010 | 732.26 |
| Nov 29, 2010 | 732.26 |
| Nov 26, 2010 | 727.02 |
| Nov 24, 2010 | 737.51 |
| Nov 23, 2010 | 758.51 |
| Nov 22, 2010 | 761.14 |
| Nov 19, 2010 | 784.76 |
| Nov 18, 2010 | 774.26 |
| Nov 17, 2010 | 772.16 |
| Nov 16, 2010 | 787.38 |
| Nov 15, 2010 | 763.76 |
| Nov 12, 2010 | 763.76 |
| Nov 11, 2010 | 774.26 |
| Nov 10, 2010 | 769.01 |
| Nov 9, 2010 | 737.51 |
| Nov 8, 2010 | 745.39 |
| Nov 5, 2010 | 748.01 |
| Nov 4, 2010 | 750.64 |
| Nov 3, 2010 | 732.26 |
| Nov 2, 2010 | 748.01 |
| Nov 1, 2010 | 711.27 |
| Oct 29, 2010 | 745.39 |
| Oct 28, 2010 | 737.51 |
| Oct 27, 2010 | 748.01 |
| Oct 26, 2010 | 750.64 |
| Oct 25, 2010 | 729.64 |
| Oct 22, 2010 | 716.52 |
| Oct 21, 2010 | 721.77 |
| Oct 20, 2010 | 740.14 |
| Oct 19, 2010 | 711.27 |
| Oct 18, 2010 | 724.39 |
| Oct 15, 2010 | 713.89 |
| Oct 14, 2010 | 748.01 |
| Oct 13, 2010 | 732.26 |
| Oct 11, 2010 | 740.14 |
| Oct 8, 2010 | 745.39 |
| Oct 7, 2010 | 745.39 |
| Oct 6, 2010 | 734.89 |
| Oct 5, 2010 | 698.15 |
| Oct 4, 2010 | 687.65 |
| Oct 1, 2010 | 695.52 |
| Sep 30, 2010 | 695.52 |
| Sep 29, 2010 | -262.00 |
| Sep 28, 2010 | -262.00 |
| Sep 27, 2010 | -255.00 |
| Sep 24, 2010 | -268.00 |
| Sep 22, 2010 | -238.00 |
| Sep 21, 2010 | -240.00 |
| Sep 20, 2010 | -240.00 |
| Sep 17, 2010 | -236.00 |
| Sep 16, 2010 | -237.00 |
| Sep 15, 2010 | -233.00 |
| Sep 14, 2010 | -227.00 |
| Sep 13, 2010 | -235.00 |
| Sep 10, 2010 | -237.00 |
| Sep 9, 2010 | -222.00 |
| Sep 8, 2010 | -229.00 |
| Sep 7, 2010 | -231.00 |
| Sep 3, 2010 | -228.00 |
| Sep 2, 2010 | -234.00 |
| Sep 1, 2010 | -231.00 |
| Aug 31, 2010 | -230.00 |
| Aug 30, 2010 | -224.00 |
| Aug 27, 2010 | -240.00 |
| Aug 26, 2010 | -221.00 |
| Aug 25, 2010 | -220.00 |
| Aug 24, 2010 | -225.00 |
| Aug 23, 2010 | -232.00 |
| Aug 20, 2010 | -236.00 |
| Aug 19, 2010 | -230.00 |
| Aug 18, 2010 | -234.00 |
| Aug 17, 2010 | -234.00 |
| Aug 13, 2010 | -240.00 |
| Aug 12, 2010 | -237.00 |
| Aug 10, 2010 | -235.00 |
| Aug 9, 2010 | -230.00 |
| Aug 6, 2010 | -236.00 |
| Aug 5, 2010 | -232.00 |
| Aug 4, 2010 | -240.00 |
| Aug 3, 2010 | -234.00 |
| Aug 2, 2010 | -240.00 |
| Jul 30, 2010 | -250.00 |
| Jul 29, 2010 | -244.00 |
| Jul 28, 2010 | -245.00 |
| Jul 27, 2010 | -243.00 |
| Jul 26, 2010 | -253.00 |
| Jul 23, 2010 | -245.00 |
| Jul 22, 2010 | -243.00 |
| Jul 21, 2010 | -247.00 |
| Jul 20, 2010 | -245.00 |
| Jul 19, 2010 | -243.00 |
| Jul 16, 2010 | -242.00 |
| Jul 15, 2010 | -245.00 |
| Jul 14, 2010 | -232.00 |
| Jul 13, 2010 | -226.00 |
| Jul 12, 2010 | -229.00 |
| Jul 9, 2010 | -231.00 |
| Jul 8, 2010 | -225.00 |
| Jul 7, 2010 | -239.00 |
| Jul 6, 2010 | -229.00 |
| Jul 2, 2010 | -222.00 |
| Jul 1, 2010 | -213.00 |
| Jun 30, 2010 | -232.00 |
| Jun 29, 2010 | 2,081.81 |
| Jun 28, 2010 | 2,027.51 |
| Jun 25, 2010 | 1,964.15 |
| Jun 24, 2010 | 1,891.73 |
| Jun 23, 2010 | 2,217.58 |
| Jun 22, 2010 | 2,081.81 |
| Jun 21, 2010 | 2,217.58 |
| Jun 18, 2010 | 2,181.38 |
| Jun 17, 2010 | 2,145.17 |
| Jun 16, 2010 | 2,127.07 |
| Jun 15, 2010 | 2,081.81 |
| Jun 14, 2010 | 2,127.07 |
| Jun 11, 2010 | 2,136.12 |
| Jun 10, 2010 | 2,127.07 |
| Jun 9, 2010 | 2,199.48 |
| Jun 8, 2010 | 2,190.43 |
| Jun 7, 2010 | 2,036.56 |
| Jun 4, 2010 | 2,145.17 |
| Jun 3, 2010 | 2,145.17 |
| Jun 2, 2010 | 2,099.92 |
| Jun 1, 2010 | 2,172.33 |
| May 28, 2010 | 2,199.48 |
| May 27, 2010 | 2,172.33 |
| May 26, 2010 | 2,208.53 |
| May 25, 2010 | 2,136.12 |
| May 24, 2010 | 2,181.38 |
| May 21, 2010 | 2,145.17 |
| May 20, 2010 | 2,172.33 |
| May 19, 2010 | 2,108.97 |
| May 18, 2010 | 2,181.38 |
| May 17, 2010 | 2,217.58 |
| May 14, 2010 | 2,217.58 |
| May 13, 2010 | 2,262.84 |
| May 12, 2010 | 2,253.79 |
| May 11, 2010 | 2,289.99 |
| May 10, 2010 | 2,136.12 |
| May 7, 2010 | 2,181.38 |
| May 6, 2010 | 2,244.74 |
| May 5, 2010 | 2,090.86 |
| May 4, 2010 | 2,380.51 |
| May 3, 2010 | 2,136.12 |
| Apr 30, 2010 | 2,253.79 |
| Apr 29, 2010 | 2,235.69 |
| Apr 28, 2010 | 2,261.03 |
| Apr 27, 2010 | 2,443.87 |
| Apr 26, 2010 | 2,108.97 |
| Apr 23, 2010 | 2,090.86 |
| Apr 22, 2010 | 2,299.05 |
| Apr 21, 2010 | 2,321.67 |
| Apr 20, 2010 | 2,054.66 |
| Apr 19, 2010 | 2,036.56 |
| Apr 16, 2010 | 2,063.71 |
| Apr 15, 2010 | 2,120.73 |
| Apr 14, 2010 | 2,145.17 |
| Apr 13, 2010 | 2,136.12 |
| Apr 12, 2010 | 2,099.92 |
| Apr 9, 2010 | 2,099.92 |
| Apr 8, 2010 | 2,054.66 |
| Apr 7, 2010 | 2,181.38 |
| Apr 6, 2010 | 2,217.58 |
| Apr 5, 2010 | 2,145.17 |
| Apr 1, 2010 | 2,081.81 |
| Mar 31, 2010 | 2,172.33 |
| Mar 30, 2010 | 48.00 |
| Mar 29, 2010 | 48.26 |
| Mar 26, 2010 | 48.42 |
| Mar 25, 2010 | 48.20 |
| Mar 24, 2010 | 49.20 |
| Mar 23, 2010 | 48.34 |
| Mar 22, 2010 | 49.00 |
| Mar 19, 2010 | 52.00 |
| Mar 18, 2010 | 49.80 |
| Mar 17, 2010 | 48.80 |
| Mar 16, 2010 | 49.92 |
| Mar 15, 2010 | 48.40 |
| Mar 12, 2010 | 48.80 |
| Mar 11, 2010 | 48.60 |
| Mar 10, 2010 | 50.20 |
| Mar 9, 2010 | 49.80 |
| Mar 8, 2010 | 49.60 |
| Mar 5, 2010 | 50.52 |
| Mar 4, 2010 | 50.10 |
| Mar 3, 2010 | 50.80 |
| Mar 2, 2010 | 51.80 |
| Mar 1, 2010 | 53.00 |
| Feb 26, 2010 | 52.80 |
| Feb 25, 2010 | 52.40 |
| Feb 24, 2010 | 51.60 |
| Feb 23, 2010 | 54.40 |
| Feb 22, 2010 | 53.20 |
| Feb 19, 2010 | 54.08 |
| Feb 18, 2010 | 53.80 |
| Feb 17, 2010 | 54.60 |
| Feb 16, 2010 | 48.40 |
| Feb 12, 2010 | 54.80 |
| Feb 11, 2010 | 49.40 |
| Feb 10, 2010 | 55.00 |
| Feb 9, 2010 | 48.20 |
| Feb 8, 2010 | 49.60 |
| Feb 5, 2010 | 50.00 |
| Feb 4, 2010 | 51.62 |
| Feb 3, 2010 | 54.00 |
| Feb 2, 2010 | 51.40 |
| Feb 1, 2010 | 50.20 |
| Jan 29, 2010 | 51.20 |
| Jan 28, 2010 | 51.20 |
| Jan 27, 2010 | 51.40 |
| Jan 25, 2010 | 52.00 |
| Jan 22, 2010 | 51.20 |
| Jan 21, 2010 | 54.40 |
| Jan 20, 2010 | 52.40 |
| Jan 19, 2010 | 49.80 |
| Jan 15, 2010 | 51.80 |
| Jan 14, 2010 | 53.20 |
| Jan 13, 2010 | 54.20 |
| Jan 12, 2010 | 53.20 |
| Jan 11, 2010 | 54.00 |
| Jan 8, 2010 | 54.40 |
| Jan 7, 2010 | 55.80 |
| Jan 6, 2010 | 54.00 |
| Jan 5, 2010 | 54.40 |
| Jan 4, 2010 | 57.80 |
| Dec 31, 2009 | 56.00 |