Aveanna Healthcare Holdings (AVAH) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Aveanna Healthcare Holdings | 1.46 Bn | 1.26 Bn | 213.30 Mn | 12.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.60 |
| May 21, 2026 | 13.15 |
| May 20, 2026 | 13.09 |
| May 19, 2026 | 13.11 |
| May 18, 2026 | 13.29 |
| May 15, 2026 | 13.27 |
| May 14, 2026 | 12.74 |
| May 13, 2026 | 11.64 |
| May 12, 2026 | 11.72 |
| May 11, 2026 | 11.33 |
| May 8, 2026 | 11.58 |
| May 7, 2026 | 11.93 |
| May 6, 2026 | 11.62 |
| May 5, 2026 | 11.12 |
| May 4, 2026 | 11.40 |
| May 1, 2026 | 11.36 |
| Apr 30, 2026 | 11.24 |
| Apr 29, 2026 | 11.26 |
| Apr 28, 2026 | 11.52 |
| Apr 27, 2026 | 11.60 |
| Apr 24, 2026 | 11.26 |
| Apr 23, 2026 | 11.19 |
| Apr 22, 2026 | 11.12 |
| Apr 21, 2026 | 11.02 |
| Apr 20, 2026 | 11.81 |
| Apr 17, 2026 | 11.64 |
| Apr 16, 2026 | 11.53 |
| Apr 15, 2026 | 11.55 |
| Apr 14, 2026 | 11.40 |
| Apr 13, 2026 | 11.05 |
| Apr 10, 2026 | 10.69 |
| Apr 9, 2026 | 11.36 |
| Apr 8, 2026 | 11.40 |
| Apr 7, 2026 | 11.09 |
| Apr 6, 2026 | 11.15 |
| Apr 2, 2026 | 10.97 |
| Apr 1, 2026 | 10.81 |
| Mar 31, 2026 | 11.07 |
| Mar 30, 2026 | 10.97 |
| Mar 27, 2026 | 10.81 |
| Mar 26, 2026 | 11.36 |
| Mar 25, 2026 | 11.38 |
| Mar 24, 2026 | 11.36 |
| Mar 23, 2026 | 11.53 |
| Mar 20, 2026 | 11.21 |
| Mar 19, 2026 | 10.90 |
| Mar 18, 2026 | 11.88 |
| Mar 17, 2026 | 12.15 |
| Mar 16, 2026 | 11.81 |
| Mar 13, 2026 | 11.96 |
| Mar 12, 2026 | 12.03 |
| Mar 11, 2026 | 12.08 |
| Mar 10, 2026 | 12.39 |
| Mar 9, 2026 | 12.55 |
| Mar 6, 2026 | 12.43 |
| Mar 5, 2026 | 12.48 |
| Mar 4, 2026 | 12.75 |
| Mar 3, 2026 | 12.51 |
| Mar 2, 2026 | 12.77 |
| Feb 27, 2026 | 12.65 |
| Feb 26, 2026 | 12.41 |
| Feb 25, 2026 | 12.39 |
| Feb 24, 2026 | 12.13 |
| Feb 23, 2026 | 12.38 |
| Feb 20, 2026 | 12.62 |
| Feb 19, 2026 | 12.75 |
| Feb 18, 2026 | 12.72 |
| Feb 17, 2026 | 13.13 |
| Feb 13, 2026 | 13.63 |
| Feb 12, 2026 | 13.46 |
| Feb 11, 2026 | 13.72 |
| Feb 10, 2026 | 13.51 |
| Feb 9, 2026 | 13.53 |
| Feb 6, 2026 | 13.49 |
| Feb 5, 2026 | 13.23 |
| Feb 4, 2026 | 13.48 |
| Feb 3, 2026 | 14.54 |
| Feb 2, 2026 | 14.32 |
| Jan 30, 2026 | 14.44 |
| Jan 29, 2026 | 14.33 |
| Jan 28, 2026 | 14.18 |
| Jan 27, 2026 | 14.32 |
| Jan 26, 2026 | 15.38 |
| Jan 23, 2026 | 14.92 |
| Jan 22, 2026 | 15.33 |
| Jan 21, 2026 | 15.45 |
| Jan 20, 2026 | 15.69 |
| Jan 16, 2026 | 15.85 |
| Jan 15, 2026 | 16.78 |
| Jan 14, 2026 | 16.05 |
| Jan 13, 2026 | 14.59 |
| Jan 12, 2026 | 15.06 |
| Jan 9, 2026 | 14.76 |
| Jan 8, 2026 | 15.23 |
| Jan 7, 2026 | 15.25 |
| Jan 6, 2026 | 14.42 |
| Jan 5, 2026 | 14.13 |
| Jan 2, 2026 | 19.73 |
| Dec 31, 2025 | 19.95 |
| Dec 30, 2025 | 20.49 |
| Dec 29, 2025 | 20.42 |
| Dec 26, 2025 | 21.05 |
| Dec 24, 2025 | 21.27 |
| Dec 23, 2025 | 21.25 |
| Dec 22, 2025 | 21.81 |
| Dec 19, 2025 | 22.20 |
| Dec 18, 2025 | 22.18 |
| Dec 17, 2025 | 21.83 |
| Dec 16, 2025 | 21.59 |
| Dec 15, 2025 | 21.71 |
| Dec 12, 2025 | 22.03 |
| Dec 11, 2025 | 22.22 |
| Dec 10, 2025 | 22.03 |
| Dec 9, 2025 | 22.30 |
| Dec 8, 2025 | 22.47 |
| Dec 5, 2025 | 22.74 |
| Dec 4, 2025 | 22.31 |
| Dec 3, 2025 | 21.74 |
| Dec 2, 2025 | 22.25 |
| Dec 1, 2025 | 22.66 |
| Nov 28, 2025 | 22.81 |
| Nov 26, 2025 | 22.64 |
| Nov 25, 2025 | 22.54 |
| Nov 24, 2025 | 22.08 |
| Nov 21, 2025 | 21.35 |
| Nov 20, 2025 | 20.27 |
| Nov 19, 2025 | 20.64 |
| Nov 18, 2025 | 20.61 |
| Nov 17, 2025 | 20.93 |
| Nov 14, 2025 | 20.64 |
| Nov 13, 2025 | 20.86 |
| Nov 12, 2025 | 21.49 |
| Nov 11, 2025 | 21.93 |
| Nov 10, 2025 | 21.86 |
| Nov 7, 2025 | 21.37 |
| Nov 6, 2025 | 21.08 |
| Nov 5, 2025 | 22.49 |
| Nov 4, 2025 | 22.74 |
| Nov 3, 2025 | 22.98 |
| Oct 31, 2025 | 22.10 |
| Oct 30, 2025 | 22.81 |
| Oct 29, 2025 | 24.08 |
| Oct 28, 2025 | 23.96 |
| Oct 27, 2025 | 23.52 |
| Oct 24, 2025 | 23.03 |
| Oct 23, 2025 | 22.27 |
| Oct 22, 2025 | 23.14 |
| Oct 21, 2025 | 24.98 |
| Oct 20, 2025 | 25.08 |
| Oct 17, 2025 | 24.08 |
| Oct 16, 2025 | 24.40 |
| Oct 15, 2025 | 23.93 |
| Oct 14, 2025 | 22.76 |
| Oct 13, 2025 | 21.54 |
| Oct 10, 2025 | 21.13 |
| Oct 9, 2025 | 21.52 |
| Oct 8, 2025 | 21.86 |
| Oct 7, 2025 | 20.83 |
| Oct 6, 2025 | 20.78 |
| Oct 3, 2025 | 21.08 |
| Oct 2, 2025 | 21.15 |
| Oct 1, 2025 | 21.93 |
| Sep 30, 2025 | 21.66 |
| Sep 29, 2025 | 21.66 |
| Sep 26, 2025 | 22.04 |
| Sep 25, 2025 | 21.31 |
| Sep 24, 2025 | 21.06 |
| Sep 23, 2025 | 21.14 |
| Sep 22, 2025 | 21.16 |
| Sep 19, 2025 | 20.41 |
| Sep 18, 2025 | 21.31 |
| Sep 17, 2025 | 20.36 |
| Sep 16, 2025 | 20.73 |
| Sep 15, 2025 | 21.14 |
| Sep 12, 2025 | 21.26 |
| Sep 11, 2025 | 21.21 |
| Sep 10, 2025 | 20.81 |
| Sep 9, 2025 | 20.81 |
| Sep 8, 2025 | 20.81 |
| Sep 5, 2025 | 20.71 |
| Sep 4, 2025 | 20.36 |
| Sep 3, 2025 | 21.01 |
| Sep 2, 2025 | 20.76 |
| Aug 29, 2025 | 20.16 |
| Aug 28, 2025 | 19.75 |
| Aug 27, 2025 | 19.78 |
| Aug 26, 2025 | 19.32 |
| Aug 25, 2025 | 18.72 |
| Aug 22, 2025 | 18.82 |
| Aug 21, 2025 | 17.74 |
| Aug 20, 2025 | 18.14 |
| Aug 19, 2025 | 18.32 |
| Aug 18, 2025 | 17.74 |
| Aug 15, 2025 | 17.84 |
| Aug 14, 2025 | 18.14 |
| Aug 13, 2025 | 18.01 |
| Aug 12, 2025 | 18.24 |
| Aug 11, 2025 | 17.21 |
| Aug 8, 2025 | 15.47 |
| Aug 7, 2025 | 14.64 |
| Aug 6, 2025 | 9.80 |
| Aug 5, 2025 | 9.52 |
| Aug 4, 2025 | 9.62 |
| Aug 1, 2025 | 9.42 |
| Jul 31, 2025 | 10.00 |
| Jul 30, 2025 | 10.05 |
| Jul 29, 2025 | 10.13 |
| Jul 28, 2025 | 9.95 |
| Jul 25, 2025 | 9.98 |
| Jul 24, 2025 | 9.93 |
| Jul 23, 2025 | 10.28 |
| Jul 22, 2025 | 10.13 |
| Jul 21, 2025 | 10.15 |
| Jul 18, 2025 | 9.98 |
| Jul 17, 2025 | 10.13 |
| Jul 16, 2025 | 10.05 |
| Jul 15, 2025 | 10.18 |
| Jul 14, 2025 | 10.25 |
| Jul 11, 2025 | 10.23 |
| Jul 10, 2025 | 10.66 |
| Jul 9, 2025 | 10.76 |
| Jul 8, 2025 | 10.78 |
| Jul 7, 2025 | 10.83 |
| Jul 3, 2025 | 11.72 |
| Jul 2, 2025 | 11.24 |
| Jul 1, 2025 | 12.60 |
| Jun 30, 2025 | 13.18 |
| Jun 27, 2025 | 34.15 |
| Jun 26, 2025 | 32.79 |
| Jun 25, 2025 | 33.06 |
| Jun 24, 2025 | 33.81 |
| Jun 23, 2025 | 33.13 |
| Jun 20, 2025 | 32.11 |
| Jun 18, 2025 | 32.58 |
| Jun 17, 2025 | 32.86 |
| Jun 16, 2025 | 33.47 |
| Jun 13, 2025 | 33.40 |
| Jun 12, 2025 | 34.56 |
| Jun 11, 2025 | 35.71 |
| Jun 10, 2025 | 37.01 |
| Jun 9, 2025 | 37.21 |
| Jun 6, 2025 | 37.48 |
| Jun 5, 2025 | 37.48 |
| Jun 4, 2025 | 36.66 |
| Jun 3, 2025 | 37.62 |
| Jun 2, 2025 | 37.21 |
| May 30, 2025 | 36.26 |
| May 29, 2025 | 35.71 |
| May 28, 2025 | 36.05 |
| May 27, 2025 | 37.07 |
| May 23, 2025 | 36.19 |
| May 22, 2025 | 36.39 |
| May 21, 2025 | 37.35 |
| May 20, 2025 | 39.11 |
| May 19, 2025 | 38.77 |
| May 16, 2025 | 40.75 |
| May 15, 2025 | 40.81 |
| May 14, 2025 | 39.59 |
| May 13, 2025 | 39.86 |
| May 12, 2025 | 39.32 |
| May 9, 2025 | 36.73 |
| May 8, 2025 | 37.41 |
| May 7, 2025 | 32.79 |
| May 6, 2025 | 32.58 |
| May 5, 2025 | 32.24 |
| May 2, 2025 | 32.92 |
| May 1, 2025 | 30.61 |
| Apr 30, 2025 | 31.36 |
| Apr 29, 2025 | 31.36 |
| Apr 28, 2025 | 30.41 |
| Apr 25, 2025 | 31.09 |
| Apr 24, 2025 | 30.88 |
| Apr 23, 2025 | 30.54 |
| Apr 22, 2025 | 29.73 |
| Apr 21, 2025 | 28.71 |
| Apr 17, 2025 | 30.88 |
| Apr 16, 2025 | 31.02 |
| Apr 15, 2025 | 30.88 |
| Apr 14, 2025 | 32.04 |
| Apr 11, 2025 | 30.54 |
| Apr 10, 2025 | 32.65 |
| Apr 9, 2025 | 33.26 |
| Apr 8, 2025 | 32.65 |
| Apr 7, 2025 | 33.74 |
| Apr 4, 2025 | 34.22 |
| Apr 3, 2025 | 36.19 |
| Apr 2, 2025 | 38.23 |
| Apr 1, 2025 | 37.14 |
| Mar 31, 2025 | 36.87 |
| Mar 28, 2025 | 39.36 |
| Mar 27, 2025 | 40.46 |
| Mar 26, 2025 | 39.43 |
| Mar 25, 2025 | 40.31 |
| Mar 24, 2025 | 40.90 |
| Mar 21, 2025 | 38.77 |
| Mar 20, 2025 | 40.02 |
| Mar 19, 2025 | 40.38 |
| Mar 18, 2025 | 40.09 |
| Mar 17, 2025 | 40.38 |
| Mar 14, 2025 | 38.04 |
| Mar 13, 2025 | 37.67 |
| Mar 12, 2025 | 27.41 |
| Mar 11, 2025 | 28.00 |
| Mar 10, 2025 | 26.97 |
| Mar 7, 2025 | 28.22 |
| Mar 6, 2025 | 27.92 |
| Mar 5, 2025 | 29.54 |
| Mar 4, 2025 | 29.24 |
| Mar 3, 2025 | 29.54 |
| Feb 28, 2025 | 31.22 |
| Feb 27, 2025 | 32.10 |
| Feb 26, 2025 | 30.93 |
| Feb 25, 2025 | 31.15 |
| Feb 24, 2025 | 30.31 |
| Feb 21, 2025 | 31.00 |
| Feb 20, 2025 | 35.40 |
| Feb 19, 2025 | 36.72 |
| Feb 18, 2025 | 36.43 |
| Feb 14, 2025 | 33.71 |
| Feb 13, 2025 | 35.18 |
| Feb 12, 2025 | 34.30 |
| Feb 11, 2025 | 36.06 |
| Feb 10, 2025 | 34.89 |
| Feb 7, 2025 | 34.23 |
| Feb 6, 2025 | 35.47 |
| Feb 5, 2025 | 36.28 |
| Feb 4, 2025 | 34.89 |
| Feb 3, 2025 | 33.86 |
| Jan 31, 2025 | 33.71 |
| Jan 30, 2025 | 35.18 |
| Jan 29, 2025 | 35.84 |
| Jan 28, 2025 | 35.25 |
| Jan 27, 2025 | 36.06 |
| Jan 24, 2025 | 35.55 |
| Jan 23, 2025 | 36.21 |
| Jan 22, 2025 | 35.84 |
| Jan 21, 2025 | 36.28 |
| Jan 17, 2025 | 34.08 |
| Jan 16, 2025 | 34.45 |
| Jan 15, 2025 | 34.23 |
| Jan 14, 2025 | 33.06 |
| Jan 13, 2025 | 32.54 |
| Jan 10, 2025 | 33.06 |
| Jan 8, 2025 | 34.23 |
| Jan 7, 2025 | 32.62 |
| Jan 6, 2025 | 33.06 |
| Jan 3, 2025 | 34.15 |
| Jan 2, 2025 | 33.06 |
| Dec 31, 2024 | 33.49 |
| Dec 30, 2024 | 33.49 |
| Dec 27, 2024 | 91.02 |
| Dec 26, 2024 | 91.60 |
| Dec 24, 2024 | 86.33 |
| Dec 23, 2024 | 87.50 |
| Dec 20, 2024 | 89.45 |
| Dec 19, 2024 | 88.28 |
| Dec 18, 2024 | 86.91 |
| Dec 17, 2024 | 93.36 |
| Dec 16, 2024 | 97.07 |
| Dec 13, 2024 | 98.24 |
| Dec 12, 2024 | 99.02 |
| Dec 11, 2024 | 101.95 |
| Dec 10, 2024 | 103.91 |
| Dec 9, 2024 | 102.34 |
| Dec 6, 2024 | 104.69 |
| Dec 5, 2024 | 107.03 |
| Dec 4, 2024 | 108.59 |
| Dec 3, 2024 | 107.23 |
| Dec 2, 2024 | 114.26 |
| Nov 29, 2024 | 113.48 |
| Nov 27, 2024 | 108.98 |
| Nov 26, 2024 | 108.79 |
| Nov 25, 2024 | 111.72 |
| Nov 22, 2024 | 114.06 |
| Nov 21, 2024 | 113.28 |
| Nov 20, 2024 | 112.70 |
| Nov 19, 2024 | 113.28 |
| Nov 18, 2024 | 111.13 |
| Nov 15, 2024 | 108.79 |
| Nov 14, 2024 | 107.62 |
| Nov 13, 2024 | 112.11 |
| Nov 12, 2024 | 113.28 |
| Nov 11, 2024 | 116.11 |
| Nov 8, 2024 | 113.87 |
| Nov 7, 2024 | 109.18 |
| Nov 6, 2024 | 93.95 |
| Nov 5, 2024 | 90.43 |
| Nov 4, 2024 | 88.09 |
| Nov 1, 2024 | 89.65 |
| Oct 31, 2024 | 90.82 |
| Oct 30, 2024 | 95.90 |
| Oct 29, 2024 | 95.70 |
| Oct 28, 2024 | 96.48 |
| Oct 25, 2024 | 97.85 |
| Oct 24, 2024 | 97.66 |
| Oct 23, 2024 | 99.80 |
| Oct 22, 2024 | 103.52 |
| Oct 21, 2024 | 102.54 |
| Oct 18, 2024 | 104.49 |
| Oct 17, 2024 | 105.86 |
| Oct 16, 2024 | 106.64 |
| Oct 15, 2024 | 103.32 |
| Oct 14, 2024 | 98.83 |
| Oct 11, 2024 | 97.07 |
| Oct 10, 2024 | 90.23 |
| Oct 9, 2024 | 91.21 |
| Oct 8, 2024 | 87.11 |
| Oct 7, 2024 | 82.42 |
| Oct 4, 2024 | 88.48 |
| Oct 3, 2024 | 88.48 |
| Oct 2, 2024 | 92.58 |
| Oct 1, 2024 | 96.87 |
| Sep 30, 2024 | 101.56 |
| Sep 27, 2024 | 96.96 |
| Sep 26, 2024 | 99.96 |
| Sep 25, 2024 | 104.84 |
| Sep 24, 2024 | 104.84 |
| Sep 23, 2024 | 102.02 |
| Sep 20, 2024 | 103.52 |
| Sep 19, 2024 | 103.15 |
| Sep 18, 2024 | 99.21 |
| Sep 17, 2024 | 99.21 |
| Sep 16, 2024 | 102.21 |
| Sep 13, 2024 | 101.09 |
| Sep 12, 2024 | 98.09 |
| Sep 11, 2024 | 98.09 |
| Sep 10, 2024 | 94.33 |
| Sep 9, 2024 | 102.77 |
| Sep 6, 2024 | 101.65 |
| Sep 5, 2024 | 108.03 |
| Sep 4, 2024 | 101.65 |
| Sep 3, 2024 | 100.34 |
| Aug 30, 2024 | 105.96 |
| Aug 29, 2024 | 102.59 |
| Aug 28, 2024 | 101.27 |
| Aug 27, 2024 | 102.40 |
| Aug 26, 2024 | 102.96 |
| Aug 23, 2024 | 105.02 |
| Aug 22, 2024 | 101.65 |
| Aug 21, 2024 | 101.18 |
| Aug 20, 2024 | 95.83 |
| Aug 19, 2024 | 97.71 |
| Aug 16, 2024 | 93.21 |
| Aug 15, 2024 | 93.77 |
| Aug 14, 2024 | 85.90 |
| Aug 13, 2024 | 86.46 |
| Aug 12, 2024 | 87.02 |
| Aug 9, 2024 | 88.33 |
| Aug 8, 2024 | 85.05 |
| Aug 7, 2024 | 64.33 |
| Aug 6, 2024 | 69.58 |
| Aug 5, 2024 | 61.33 |
| Aug 2, 2024 | 73.33 |
| Aug 1, 2024 | 78.02 |
| Jul 31, 2024 | 78.96 |
| Jul 30, 2024 | 81.02 |
| Jul 29, 2024 | 82.52 |
| Jul 26, 2024 | 82.33 |
| Jul 25, 2024 | 79.71 |
| Jul 24, 2024 | 76.33 |
| Jul 23, 2024 | 85.14 |
| Jul 22, 2024 | 75.02 |
| Jul 19, 2024 | 64.52 |
| Jul 18, 2024 | 62.45 |
| Jul 17, 2024 | 72.20 |
| Jul 16, 2024 | 69.02 |
| Jul 15, 2024 | 66.02 |
| Jul 12, 2024 | 59.83 |
| Jul 11, 2024 | 54.58 |
| Jul 10, 2024 | 48.20 |
| Jul 9, 2024 | 47.45 |
| Jul 8, 2024 | 48.20 |
| Jul 5, 2024 | 47.26 |
| Jul 3, 2024 | 49.70 |
| Jul 2, 2024 | 48.20 |
| Jul 1, 2024 | 46.60 |
| Jun 28, 2024 | -253.02 |
| Jun 27, 2024 | -234.69 |
| Jun 26, 2024 | -213.60 |
| Jun 25, 2024 | -215.43 |
| Jun 24, 2024 | -228.27 |
| Jun 21, 2024 | -234.69 |
| Jun 20, 2024 | -233.77 |
| Jun 18, 2024 | -242.02 |
| Jun 17, 2024 | -261.27 |
| Jun 14, 2024 | -227.35 |
| Jun 13, 2024 | -231.02 |
| Jun 12, 2024 | -232.85 |
| Jun 11, 2024 | -230.10 |
| Jun 10, 2024 | -229.19 |
| Jun 7, 2024 | -228.27 |
| Jun 6, 2024 | -235.60 |
| Jun 5, 2024 | -238.35 |
| Jun 4, 2024 | -237.44 |
| Jun 3, 2024 | -236.52 |
| May 31, 2024 | -239.27 |
| May 30, 2024 | -240.19 |
| May 29, 2024 | -238.35 |
| May 28, 2024 | -254.85 |
| May 24, 2024 | -256.69 |
| May 23, 2024 | -248.44 |
| May 22, 2024 | -258.52 |
| May 21, 2024 | -267.69 |
| May 20, 2024 | -266.77 |
| May 17, 2024 | -243.85 |
| May 16, 2024 | -242.94 |
| May 15, 2024 | -249.35 |
| May 14, 2024 | -235.60 |
| May 13, 2024 | -227.35 |
| May 10, 2024 | -229.19 |
| May 9, 2024 | -227.35 |
| May 8, 2024 | -221.85 |
| May 7, 2024 | -216.35 |
| May 6, 2024 | -217.27 |
| May 3, 2024 | -213.60 |
| May 2, 2024 | -208.10 |
| May 1, 2024 | -204.43 |
| Apr 30, 2024 | -206.27 |
| Apr 29, 2024 | -206.27 |
| Apr 26, 2024 | -201.68 |
| Apr 25, 2024 | -201.68 |
| Apr 24, 2024 | -211.77 |
| Apr 23, 2024 | -208.10 |
| Apr 22, 2024 | -208.10 |
| Apr 19, 2024 | -209.93 |
| Apr 18, 2024 | -198.02 |
| Apr 17, 2024 | -203.52 |
| Apr 16, 2024 | -209.02 |
| Apr 15, 2024 | -209.93 |
| Apr 12, 2024 | -214.52 |
| Apr 11, 2024 | -220.02 |
| Apr 10, 2024 | -220.02 |
| Apr 9, 2024 | -229.19 |
| Apr 8, 2024 | -226.44 |
| Apr 5, 2024 | -238.35 |
| Apr 4, 2024 | -226.44 |
| Apr 3, 2024 | -229.19 |
| Apr 2, 2024 | -228.27 |
| Apr 1, 2024 | -239.27 |
| Mar 28, 2024 | 28.57 |
| Mar 27, 2024 | 28.11 |
| Mar 26, 2024 | 26.85 |
| Mar 25, 2024 | 28.22 |
| Mar 22, 2024 | 28.80 |
| Mar 21, 2024 | 28.80 |
| Mar 20, 2024 | 28.00 |
| Mar 19, 2024 | 28.34 |
| Mar 18, 2024 | 27.77 |
| Mar 15, 2024 | 28.40 |
| Mar 14, 2024 | 27.82 |
| Mar 13, 2024 | 28.68 |
| Mar 12, 2024 | 28.80 |
| Mar 11, 2024 | 26.96 |
| Mar 8, 2024 | 26.96 |
| Mar 7, 2024 | 25.36 |
| Mar 6, 2024 | 26.04 |
| Mar 5, 2024 | 25.59 |
| Mar 4, 2024 | 25.47 |
| Mar 1, 2024 | 27.42 |
| Feb 29, 2024 | 27.19 |
| Feb 28, 2024 | 27.19 |
| Feb 27, 2024 | 27.88 |
| Feb 26, 2024 | 27.65 |
| Feb 23, 2024 | 26.16 |
| Feb 22, 2024 | 25.24 |
| Feb 21, 2024 | 25.59 |
| Feb 20, 2024 | 26.16 |
| Feb 16, 2024 | 27.42 |
| Feb 15, 2024 | 28.57 |
| Feb 14, 2024 | 27.65 |
| Feb 13, 2024 | 26.04 |
| Feb 12, 2024 | 28.91 |
| Feb 9, 2024 | 29.03 |
| Feb 8, 2024 | 28.22 |
| Feb 7, 2024 | 27.65 |
| Feb 6, 2024 | 27.77 |
| Feb 5, 2024 | 27.31 |
| Feb 2, 2024 | 29.03 |
| Feb 1, 2024 | 27.77 |
| Jan 31, 2024 | 26.39 |
| Jan 30, 2024 | 28.11 |
| Jan 29, 2024 | 28.86 |
| Jan 26, 2024 | 27.31 |
| Jan 25, 2024 | 26.85 |
| Jan 24, 2024 | 27.31 |
| Jan 23, 2024 | 27.77 |
| Jan 22, 2024 | 29.37 |
| Jan 19, 2024 | 26.62 |
| Jan 18, 2024 | 25.82 |
| Jan 17, 2024 | 26.50 |
| Jan 16, 2024 | 26.27 |
| Jan 12, 2024 | 27.54 |
| Jan 11, 2024 | 27.42 |
| Jan 10, 2024 | 28.80 |
| Jan 9, 2024 | 28.80 |
| Jan 8, 2024 | 29.95 |
| Jan 5, 2024 | 29.37 |
| Jan 4, 2024 | 29.49 |
| Jan 3, 2024 | 29.95 |
| Jan 2, 2024 | 31.67 |
| Dec 29, 2023 | -22.71 |
| Dec 28, 2023 | -24.49 |
| Dec 27, 2023 | -25.34 |
| Dec 26, 2023 | -24.49 |
| Dec 22, 2023 | -23.13 |
| Dec 21, 2023 | -22.46 |
| Dec 20, 2023 | -21.27 |
| Dec 19, 2023 | -21.86 |
| Dec 18, 2023 | -19.66 |
| Dec 15, 2023 | -20.08 |
| Dec 14, 2023 | -19.49 |
| Dec 13, 2023 | -19.49 |
| Dec 12, 2023 | -19.83 |
| Dec 11, 2023 | -20.59 |
| Dec 8, 2023 | -22.20 |
| Dec 7, 2023 | -21.78 |
| Dec 6, 2023 | -22.54 |
| Dec 5, 2023 | -23.05 |
| Dec 4, 2023 | -23.90 |
| Dec 1, 2023 | -23.05 |
| Nov 30, 2023 | -23.13 |
| Nov 29, 2023 | -24.49 |
| Nov 28, 2023 | -23.22 |
| Nov 27, 2023 | -21.35 |
| Nov 24, 2023 | -19.24 |
| Nov 22, 2023 | -19.49 |
| Nov 21, 2023 | -18.47 |
| Nov 20, 2023 | -18.64 |
| Nov 17, 2023 | -18.73 |
| Nov 16, 2023 | -15.93 |
| Nov 15, 2023 | -16.14 |
| Nov 14, 2023 | -15.93 |
| Nov 13, 2023 | -13.56 |
| Nov 10, 2023 | -13.56 |
| Nov 9, 2023 | -12.88 |
| Nov 8, 2023 | -12.63 |
| Nov 7, 2023 | -12.97 |
| Nov 6, 2023 | -12.54 |
| Nov 3, 2023 | -12.46 |
| Nov 2, 2023 | -12.54 |
| Nov 1, 2023 | -12.12 |
| Oct 31, 2023 | -11.69 |
| Oct 30, 2023 | -11.78 |
| Oct 27, 2023 | -10.17 |
| Oct 26, 2023 | -10.08 |
| Oct 25, 2023 | -10.25 |
| Oct 24, 2023 | -10.00 |
| Oct 23, 2023 | -10.59 |
| Oct 20, 2023 | -10.59 |
| Oct 19, 2023 | -10.76 |
| Oct 18, 2023 | -11.27 |
| Oct 17, 2023 | -11.61 |
| Oct 16, 2023 | -10.93 |
| Oct 13, 2023 | -9.91 |
| Oct 12, 2023 | -9.24 |
| Oct 11, 2023 | -9.66 |
| Oct 10, 2023 | -9.58 |
| Oct 9, 2023 | -9.66 |
| Oct 6, 2023 | -9.75 |
| Oct 5, 2023 | -9.66 |
| Oct 4, 2023 | -9.83 |
| Oct 3, 2023 | -9.75 |
| Oct 2, 2023 | -10.00 |
| Sep 29, 2023 | -7.14 |
| Sep 28, 2023 | -7.14 |
| Sep 27, 2023 | -6.96 |
| Sep 26, 2023 | -7.08 |
| Sep 25, 2023 | -7.44 |
| Sep 22, 2023 | -7.44 |
| Sep 21, 2023 | -7.50 |
| Sep 20, 2023 | -7.74 |
| Sep 19, 2023 | -8.10 |
| Sep 18, 2023 | -8.22 |
| Sep 15, 2023 | -8.40 |
| Sep 14, 2023 | -8.58 |
| Sep 13, 2023 | -8.46 |
| Sep 12, 2023 | -8.46 |
| Sep 11, 2023 | -8.52 |
| Sep 8, 2023 | -8.34 |
| Sep 7, 2023 | -8.34 |
| Sep 6, 2023 | -8.34 |
| Sep 5, 2023 | -8.58 |
| Sep 1, 2023 | -8.58 |
| Aug 31, 2023 | -8.64 |
| Aug 30, 2023 | -9.24 |
| Aug 29, 2023 | -8.64 |
| Aug 28, 2023 | -8.70 |
| Aug 25, 2023 | -8.55 |
| Aug 24, 2023 | -8.88 |
| Aug 23, 2023 | -9.36 |
| Aug 22, 2023 | -9.42 |
| Aug 21, 2023 | -9.66 |
| Aug 18, 2023 | -9.96 |
| Aug 17, 2023 | -9.90 |
| Aug 16, 2023 | -10.20 |
| Aug 15, 2023 | -10.62 |
| Aug 14, 2023 | -10.74 |
| Aug 11, 2023 | -11.04 |
| Aug 10, 2023 | -10.92 |
| Aug 9, 2023 | -10.56 |
| Aug 8, 2023 | -10.20 |
| Aug 7, 2023 | -10.02 |
| Aug 4, 2023 | -10.38 |
| Aug 3, 2023 | -10.92 |
| Aug 2, 2023 | -9.60 |
| Aug 1, 2023 | -10.08 |
| Jul 31, 2023 | -10.38 |
| Jul 28, 2023 | -10.38 |
| Jul 27, 2023 | -10.38 |
| Jul 26, 2023 | -10.98 |
| Jul 25, 2023 | -10.74 |
| Jul 24, 2023 | -10.86 |
| Jul 21, 2023 | -10.62 |
| Jul 20, 2023 | -10.68 |
| Jul 19, 2023 | -10.56 |
| Jul 18, 2023 | -9.96 |
| Jul 17, 2023 | -9.72 |
| Jul 14, 2023 | -9.36 |
| Jul 13, 2023 | -9.84 |
| Jul 12, 2023 | -9.18 |
| Jul 11, 2023 | -9.72 |
| Jul 10, 2023 | -9.42 |
| Jul 7, 2023 | -9.30 |
| Jul 6, 2023 | -8.94 |
| Jul 5, 2023 | -9.42 |
| Jul 3, 2023 | -9.42 |
| Jun 30, 2023 | -7.68 |
| Jun 29, 2023 | -8.09 |
| Jun 28, 2023 | -7.87 |
| Jun 27, 2023 | -8.46 |
| Jun 26, 2023 | -8.46 |
| Jun 23, 2023 | -8.41 |
| Jun 22, 2023 | -6.64 |
| Jun 21, 2023 | -6.73 |
| Jun 20, 2023 | -6.73 |
| Jun 16, 2023 | -7.18 |
| Jun 15, 2023 | -6.77 |
| Jun 14, 2023 | -6.00 |
| Jun 13, 2023 | -6.23 |
| Jun 12, 2023 | -5.82 |
| Jun 9, 2023 | -6.05 |
| Jun 8, 2023 | -6.23 |
| Jun 7, 2023 | -6.27 |
| Jun 6, 2023 | -6.23 |
| Jun 5, 2023 | -5.68 |
| Jun 2, 2023 | -5.96 |
| Jun 1, 2023 | -5.64 |
| May 31, 2023 | -5.36 |
| May 30, 2023 | -5.41 |
| May 26, 2023 | -4.43 |
| May 25, 2023 | -5.07 |
| May 24, 2023 | -5.50 |
| May 23, 2023 | -5.77 |
| May 22, 2023 | -5.73 |
| May 19, 2023 | -5.59 |
| May 18, 2023 | -5.64 |
| May 17, 2023 | -5.55 |
| May 16, 2023 | -5.05 |
| May 15, 2023 | -4.86 |
| May 12, 2023 | -5.09 |
| May 11, 2023 | -4.96 |
| May 10, 2023 | -4.77 |
| May 9, 2023 | -4.59 |
| May 8, 2023 | -4.64 |
| May 5, 2023 | -4.91 |
| May 4, 2023 | -4.96 |
| May 3, 2023 | -5.18 |
| May 2, 2023 | -4.96 |
| May 1, 2023 | -5.32 |
| Apr 28, 2023 | -5.59 |
| Apr 27, 2023 | -5.32 |
| Apr 26, 2023 | -5.18 |
| Apr 25, 2023 | -5.32 |
| Apr 24, 2023 | -5.05 |
| Apr 21, 2023 | -4.96 |
| Apr 20, 2023 | -4.77 |
| Apr 19, 2023 | -4.77 |
| Apr 18, 2023 | -5.00 |
| Apr 17, 2023 | -5.32 |
| Apr 14, 2023 | -5.68 |
| Apr 13, 2023 | -5.77 |
| Apr 12, 2023 | -5.36 |
| Apr 11, 2023 | -5.18 |
| Apr 10, 2023 | -5.00 |
| Apr 6, 2023 | -4.68 |
| Apr 5, 2023 | -4.55 |
| Apr 4, 2023 | -4.91 |
| Apr 3, 2023 | -4.59 |
| Mar 31, 2023 | -3.19 |
| Mar 30, 2023 | -3.22 |
| Mar 29, 2023 | -3.29 |
| Mar 28, 2023 | -3.19 |
| Mar 27, 2023 | -3.13 |
| Mar 24, 2023 | -3.26 |
| Mar 23, 2023 | -3.10 |
| Mar 22, 2023 | -3.06 |
| Mar 21, 2023 | -3.50 |
| Mar 20, 2023 | -3.50 |
| Mar 17, 2023 | -3.99 |
| Mar 16, 2023 | -4.27 |
| Mar 15, 2023 | -4.58 |
| Mar 14, 2023 | -4.48 |
| Mar 13, 2023 | -4.76 |
| Mar 10, 2023 | -4.02 |
| Mar 9, 2023 | -4.30 |
| Mar 8, 2023 | -4.88 |
| Mar 7, 2023 | -4.45 |
| Mar 6, 2023 | -4.30 |
| Mar 3, 2023 | -4.45 |
| Mar 2, 2023 | -3.84 |
| Mar 1, 2023 | -3.72 |
| Feb 28, 2023 | -3.75 |
| Feb 27, 2023 | -3.75 |
| Feb 24, 2023 | -3.93 |
| Feb 23, 2023 | -3.96 |
| Feb 22, 2023 | -3.72 |
| Feb 21, 2023 | -3.69 |
| Feb 17, 2023 | -3.78 |
| Feb 16, 2023 | -3.65 |
| Feb 15, 2023 | -3.84 |
| Feb 14, 2023 | -3.87 |
| Feb 13, 2023 | -3.84 |
| Feb 10, 2023 | -3.72 |
| Feb 9, 2023 | -3.59 |
| Feb 8, 2023 | -3.50 |
| Feb 7, 2023 | -3.62 |
| Feb 6, 2023 | -3.42 |
| Feb 3, 2023 | -3.87 |
| Feb 2, 2023 | -3.75 |
| Feb 1, 2023 | -3.72 |
| Jan 31, 2023 | -3.75 |
| Jan 30, 2023 | -3.69 |
| Jan 27, 2023 | -3.90 |
| Jan 26, 2023 | -4.02 |
| Jan 25, 2023 | -4.12 |
| Jan 24, 2023 | -3.90 |
| Jan 23, 2023 | -3.75 |
| Jan 20, 2023 | -3.56 |
| Jan 19, 2023 | -3.41 |
| Jan 18, 2023 | -3.62 |
| Jan 17, 2023 | -3.69 |
| Jan 13, 2023 | -3.84 |
| Jan 12, 2023 | -3.10 |
| Jan 11, 2023 | -3.07 |
| Jan 10, 2023 | -3.06 |
| Jan 9, 2023 | -2.95 |
| Jan 6, 2023 | -2.56 |
| Jan 5, 2023 | -2.36 |
| Jan 4, 2023 | -2.32 |
| Jan 3, 2023 | -2.18 |
| Dec 30, 2022 | -0.97 |
| Dec 29, 2022 | -0.84 |
| Dec 28, 2022 | -0.90 |
| Dec 27, 2022 | -0.89 |
| Dec 23, 2022 | -0.95 |
| Dec 22, 2022 | -0.97 |
| Dec 21, 2022 | -1.01 |
| Dec 20, 2022 | -0.95 |
| Dec 19, 2022 | -0.97 |
| Dec 16, 2022 | -1.01 |
| Dec 15, 2022 | -1.03 |
| Dec 14, 2022 | -1.10 |
| Dec 13, 2022 | -1.04 |
| Dec 12, 2022 | -1.08 |
| Dec 9, 2022 | -0.95 |
| Dec 8, 2022 | -0.92 |
| Dec 7, 2022 | -0.91 |
| Dec 6, 2022 | -0.95 |
| Dec 5, 2022 | -0.99 |
| Dec 2, 2022 | -1.03 |
| Dec 1, 2022 | -0.94 |
| Nov 30, 2022 | -0.84 |
| Nov 29, 2022 | -0.88 |
| Nov 28, 2022 | -0.89 |
| Nov 25, 2022 | -0.95 |
| Nov 23, 2022 | -0.91 |
| Nov 22, 2022 | -0.94 |
| Nov 21, 2022 | -0.97 |
| Nov 18, 2022 | -0.96 |
| Nov 17, 2022 | -1.10 |
| Nov 16, 2022 | -0.99 |
| Nov 15, 2022 | -1.09 |
| Nov 14, 2022 | -1.19 |
| Nov 11, 2022 | -1.24 |
| Nov 10, 2022 | -1.19 |
| Nov 9, 2022 | -1.31 |
| Nov 8, 2022 | -1.39 |
| Nov 7, 2022 | -1.49 |
| Nov 4, 2022 | -1.47 |
| Nov 3, 2022 | -1.51 |
| Nov 2, 2022 | -1.52 |
| Nov 1, 2022 | -1.66 |
| Oct 31, 2022 | -1.72 |
| Oct 28, 2022 | -1.78 |
| Oct 27, 2022 | -1.86 |
| Oct 26, 2022 | -1.93 |
| Oct 25, 2022 | -1.87 |
| Oct 24, 2022 | -1.82 |
| Oct 21, 2022 | -1.82 |
| Oct 20, 2022 | -1.78 |
| Oct 19, 2022 | -1.67 |
| Oct 18, 2022 | -1.73 |
| Oct 17, 2022 | -1.71 |
| Oct 14, 2022 | -1.49 |
| Oct 13, 2022 | -1.52 |
| Oct 12, 2022 | -1.54 |
| Oct 11, 2022 | -1.59 |
| Oct 10, 2022 | -1.67 |
| Oct 7, 2022 | -1.64 |
| Oct 6, 2022 | -1.80 |
| Oct 5, 2022 | -1.91 |
| Oct 4, 2022 | -2.03 |
| Oct 3, 2022 | -1.90 |
| Sep 30, 2022 | -1.65 |
| Sep 29, 2022 | -1.71 |
| Sep 28, 2022 | -1.80 |
| Sep 27, 2022 | -1.73 |
| Sep 26, 2022 | -1.79 |
| Sep 23, 2022 | -1.85 |
| Sep 22, 2022 | -1.90 |
| Sep 21, 2022 | -2.01 |
| Sep 20, 2022 | -1.99 |
| Sep 19, 2022 | -2.06 |
| Sep 16, 2022 | -2.08 |
| Sep 15, 2022 | -2.12 |
| Sep 14, 2022 | -2.11 |
| Sep 13, 2022 | -2.22 |
| Sep 12, 2022 | -2.25 |
| Sep 9, 2022 | -2.22 |
| Sep 8, 2022 | -2.12 |
| Sep 7, 2022 | -1.99 |
| Sep 6, 2022 | -1.85 |
| Sep 2, 2022 | -1.83 |
| Sep 1, 2022 | -1.91 |
| Aug 31, 2022 | -2.00 |
| Aug 30, 2022 | -2.05 |
| Aug 29, 2022 | -2.16 |
| Aug 26, 2022 | -2.18 |
| Aug 25, 2022 | -2.31 |
| Aug 24, 2022 | -2.12 |
| Aug 23, 2022 | -2.11 |
| Aug 22, 2022 | -2.19 |
| Aug 19, 2022 | -2.13 |
| Aug 18, 2022 | -2.34 |
| Aug 17, 2022 | -2.28 |
| Aug 16, 2022 | -2.31 |
| Aug 15, 2022 | -2.31 |
| Aug 12, 2022 | -2.35 |
| Aug 11, 2022 | -2.33 |
| Aug 10, 2022 | -2.54 |
| Aug 9, 2022 | -2.46 |
| Aug 8, 2022 | -2.47 |
| Aug 5, 2022 | -2.45 |
| Aug 4, 2022 | -2.36 |
| Aug 3, 2022 | -2.40 |
| Aug 2, 2022 | -2.38 |
| Aug 1, 2022 | -2.28 |
| Jul 29, 2022 | -2.33 |
| Jul 28, 2022 | -2.34 |
| Jul 27, 2022 | -2.30 |
| Jul 26, 2022 | -2.38 |
| Jul 25, 2022 | -2.16 |
| Jul 22, 2022 | -2.22 |
| Jul 21, 2022 | -2.45 |
| Jul 20, 2022 | -2.36 |
| Jul 19, 2022 | -2.53 |
| Jul 18, 2022 | -2.81 |
| Jul 15, 2022 | -2.74 |
| Jul 14, 2022 | -2.59 |
| Jul 13, 2022 | -2.67 |
| Jul 12, 2022 | -2.73 |
| Jul 11, 2022 | -2.67 |
| Jul 8, 2022 | -2.75 |
| Jul 7, 2022 | -2.73 |
| Jul 6, 2022 | -2.63 |
| Jul 5, 2022 | -2.61 |
| Jul 1, 2022 | -2.99 |
| Jun 30, 2022 | -2.85 |
| Jun 29, 2022 | -3.00 |
| Jun 28, 2022 | -3.10 |
| Jun 27, 2022 | -3.21 |
| Jun 24, 2022 | -3.31 |
| Jun 23, 2022 | -3.42 |
| Jun 22, 2022 | -2.99 |
| Jun 21, 2022 | -2.80 |
| Jun 17, 2022 | -3.39 |
| Jun 16, 2022 | -3.11 |
| Jun 15, 2022 | -3.39 |
| Jun 14, 2022 | -3.23 |
| Jun 13, 2022 | -3.44 |
| Jun 10, 2022 | -3.62 |
| Jun 9, 2022 | -3.63 |
| Jun 8, 2022 | -3.82 |
| Jun 7, 2022 | -3.81 |
| Jun 6, 2022 | -3.76 |
| Jun 3, 2022 | -3.76 |
| Jun 2, 2022 | -3.89 |
| Jun 1, 2022 | -3.77 |
| May 31, 2022 | -3.88 |
| May 27, 2022 | -3.88 |
| May 26, 2022 | -3.88 |
| May 25, 2022 | -3.86 |
| May 24, 2022 | -3.78 |
| May 23, 2022 | -3.82 |
| May 20, 2022 | -3.63 |
| May 19, 2022 | -3.69 |
| May 18, 2022 | -3.43 |
| May 17, 2022 | -3.58 |
| May 16, 2022 | -3.67 |
| May 13, 2022 | -3.43 |
| May 12, 2022 | -3.06 |
| May 11, 2022 | -3.25 |
| May 10, 2022 | -3.48 |
| May 9, 2022 | -3.50 |
| May 6, 2022 | -3.63 |
| May 5, 2022 | -3.50 |
| May 4, 2022 | -3.74 |
| May 3, 2022 | -3.62 |
| May 2, 2022 | -3.69 |
| Apr 29, 2022 | -3.68 |
| Apr 28, 2022 | -3.86 |
| Apr 27, 2022 | -3.81 |
| Apr 26, 2022 | -3.78 |
| Apr 25, 2022 | -3.91 |
| Apr 22, 2022 | -3.84 |
| Apr 21, 2022 | -4.00 |
| Apr 20, 2022 | -3.98 |
| Apr 19, 2022 | -3.98 |
| Apr 18, 2022 | -3.91 |
| Apr 14, 2022 | -4.18 |
| Apr 13, 2022 | -4.11 |
| Apr 12, 2022 | -3.93 |
| Apr 11, 2022 | -3.74 |
| Apr 8, 2022 | -3.89 |
| Apr 7, 2022 | -3.97 |
| Apr 6, 2022 | -4.06 |
| Apr 5, 2022 | -4.08 |
| Apr 4, 2022 | -4.21 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | -0.01 |
| Mar 25, 2022 | -0.01 |
| Mar 24, 2022 | -0.01 |
| Mar 23, 2022 | -0.01 |
| Mar 22, 2022 | -0.01 |
| Mar 21, 2022 | -0.01 |
| Mar 18, 2022 | -0.01 |
| Mar 17, 2022 | -0.01 |
| Mar 16, 2022 | -0.01 |
| Mar 15, 2022 | -0.01 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | -0.01 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | -0.01 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | -0.01 |
| Mar 1, 2022 | -0.01 |
| Feb 28, 2022 | -0.01 |
| Feb 25, 2022 | -0.01 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | -0.01 |
| Feb 16, 2022 | -0.01 |
| Feb 15, 2022 | -0.01 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | -0.01 |
| Feb 10, 2022 | -0.01 |
| Feb 9, 2022 | -0.01 |
| Feb 8, 2022 | -0.01 |
| Feb 7, 2022 | -0.01 |
| Feb 4, 2022 | -0.01 |
| Feb 3, 2022 | -0.01 |
| Feb 2, 2022 | -0.01 |
| Feb 1, 2022 | -0.01 |
| Jan 31, 2022 | -0.01 |
| Jan 28, 2022 | -0.01 |
| Jan 27, 2022 | -0.01 |
| Jan 26, 2022 | -0.01 |
| Jan 25, 2022 | -0.01 |
| Jan 24, 2022 | -0.01 |
| Jan 21, 2022 | -0.01 |
| Jan 20, 2022 | -0.01 |
| Jan 19, 2022 | -0.01 |
| Jan 18, 2022 | -0.01 |
| Jan 14, 2022 | -0.01 |
| Jan 13, 2022 | -0.01 |
| Jan 12, 2022 | -0.01 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.01 |
| Jan 7, 2022 | -0.01 |
| Jan 6, 2022 | -0.01 |
| Jan 5, 2022 | -0.01 |
| Jan 4, 2022 | -0.01 |
| Jan 3, 2022 | -0.01 |
| Dec 31, 2021 | -38.55 |
| Dec 30, 2021 | -37.45 |
| Dec 29, 2021 | -36.46 |
| Dec 28, 2021 | -37.09 |
| Dec 27, 2021 | -36.83 |
| Dec 23, 2021 | -36.83 |
| Dec 22, 2021 | -36.46 |
| Dec 21, 2021 | -35.63 |
| Dec 20, 2021 | -33.86 |
| Dec 17, 2021 | -34.12 |
| Dec 16, 2021 | -32.14 |
| Dec 15, 2021 | -34.12 |
| Dec 14, 2021 | -35.06 |
| Dec 13, 2021 | -33.86 |
| Dec 10, 2021 | -34.69 |
| Dec 9, 2021 | -34.07 |
| Dec 8, 2021 | -33.96 |
| Dec 7, 2021 | -34.17 |
| Dec 6, 2021 | -32.35 |
| Dec 3, 2021 | -32.71 |
| Dec 2, 2021 | -32.92 |
| Dec 1, 2021 | -31.67 |
| Nov 30, 2021 | -33.54 |
| Nov 29, 2021 | -36.98 |
| Nov 26, 2021 | -37.19 |
| Nov 24, 2021 | -38.49 |
| Nov 23, 2021 | -37.71 |
| Nov 22, 2021 | -39.01 |
| Nov 19, 2021 | -38.44 |
| Nov 18, 2021 | -38.91 |
| Nov 17, 2021 | -40.16 |
| Nov 16, 2021 | -41.25 |
| Nov 15, 2021 | -44.64 |
| Nov 12, 2021 | -46.05 |
| Nov 11, 2021 | -44.95 |
| Nov 10, 2021 | -46.05 |
| Nov 9, 2021 | -45.37 |
| Nov 8, 2021 | -44.74 |
| Nov 5, 2021 | -43.55 |
| Nov 4, 2021 | -43.13 |
| Nov 3, 2021 | -43.65 |
| Nov 2, 2021 | -42.45 |
| Nov 1, 2021 | -42.24 |
| Oct 29, 2021 | -40.21 |
| Oct 28, 2021 | -39.85 |
| Oct 27, 2021 | -37.76 |
| Oct 26, 2021 | -36.46 |
| Oct 25, 2021 | -36.41 |
| Oct 22, 2021 | -37.61 |
| Oct 21, 2021 | -37.87 |
| Oct 20, 2021 | -37.03 |
| Oct 19, 2021 | -35.99 |
| Oct 18, 2021 | -33.70 |
| Oct 15, 2021 | -35.06 |
| Oct 14, 2021 | -35.00 |
| Oct 13, 2021 | -35.89 |
| Oct 12, 2021 | -36.41 |
| Oct 11, 2021 | -37.03 |
| Oct 8, 2021 | -37.87 |
| Oct 7, 2021 | -37.92 |
| Oct 6, 2021 | -38.81 |
| Oct 5, 2021 | -40.47 |
| Oct 4, 2021 | -40.00 |
| Oct 1, 2021 | 281.77 |
| Sep 30, 2021 | 283.89 |
| Sep 29, 2021 | 278.58 |
| Sep 28, 2021 | 278.94 |
| Sep 27, 2021 | 283.18 |
| Sep 24, 2021 | 288.49 |
| Sep 23, 2021 | 292.39 |
| Sep 22, 2021 | 288.14 |
| Sep 21, 2021 | 292.03 |
| Sep 20, 2021 | 295.22 |
| Sep 17, 2021 | 307.61 |
| Sep 16, 2021 | 309.02 |
| Sep 15, 2021 | 309.38 |
| Sep 14, 2021 | 311.15 |
| Sep 13, 2021 | 317.87 |
| Sep 10, 2021 | 317.17 |
| Sep 9, 2021 | 323.89 |
| Sep 8, 2021 | 322.83 |
| Sep 7, 2021 | 329.20 |
| Sep 3, 2021 | 332.03 |
| Sep 2, 2021 | 334.16 |
| Sep 1, 2021 | 335.22 |
| Aug 31, 2021 | 334.16 |
| Aug 30, 2021 | 333.09 |
| Aug 27, 2021 | 332.74 |
| Aug 26, 2021 | 323.54 |
| Aug 25, 2021 | 315.40 |
| Aug 24, 2021 | 322.83 |
| Aug 23, 2021 | 311.15 |
| Aug 20, 2021 | 307.96 |
| Aug 19, 2021 | 309.73 |
| Aug 18, 2021 | 315.40 |
| Aug 17, 2021 | 320.71 |
| Aug 16, 2021 | 320.35 |
| Aug 13, 2021 | 335.93 |
| Aug 12, 2021 | 353.98 |
| Aug 11, 2021 | 334.16 |
| Aug 10, 2021 | 326.72 |
| Aug 9, 2021 | 324.25 |
| Aug 6, 2021 | 328.85 |
| Aug 5, 2021 | 332.39 |
| Aug 4, 2021 | 334.16 |
| Aug 3, 2021 | 350.44 |
| Aug 2, 2021 | 356.46 |
| Jul 30, 2021 | 366.01 |
| Jul 29, 2021 | 359.29 |
| Jul 28, 2021 | 353.98 |
| Jul 27, 2021 | 358.58 |
| Jul 26, 2021 | 367.78 |
| Jul 23, 2021 | 383.71 |
| Jul 22, 2021 | 381.94 |
| Jul 21, 2021 | 388.32 |
| Jul 20, 2021 | 388.32 |
| Jul 19, 2021 | 381.24 |
| Jul 16, 2021 | 388.32 |
| Jul 15, 2021 | 392.21 |
| Jul 14, 2021 | 393.98 |
| Jul 13, 2021 | 408.14 |
| Jul 12, 2021 | 410.97 |
| Jul 9, 2021 | 408.85 |
| Jul 8, 2021 | 419.47 |
| Jul 7, 2021 | 429.02 |
| Jul 6, 2021 | 442.47 |
| Jul 2, 2021 | 54.03 |
| Jul 1, 2021 | 53.68 |
| Jun 30, 2021 | 53.59 |
| Jun 29, 2021 | 53.72 |
| Jun 28, 2021 | 53.94 |
| Jun 25, 2021 | 54.76 |
| Jun 24, 2021 | 55.02 |
| Jun 23, 2021 | 54.59 |
| Jun 22, 2021 | 54.37 |
| Jun 21, 2021 | 55.02 |
| Jun 18, 2021 | 54.37 |
| Jun 17, 2021 | 54.85 |
| Jun 16, 2021 | 53.59 |
| Jun 15, 2021 | 55.15 |
| Jun 14, 2021 | 55.85 |
| Jun 11, 2021 | 54.98 |
| Jun 10, 2021 | 54.59 |
| Jun 9, 2021 | 54.85 |
| Jun 8, 2021 | 54.63 |
| Jun 7, 2021 | 52.77 |
| Jun 4, 2021 | 52.29 |
| Jun 3, 2021 | 50.56 |
| Jun 2, 2021 | 51.08 |
| Jun 1, 2021 | 51.38 |
| May 28, 2021 | 50.26 |
| May 27, 2021 | 50.47 |
| May 26, 2021 | 49.74 |
| May 25, 2021 | 48.91 |
| May 24, 2021 | 49.82 |
| May 21, 2021 | 50.95 |
| May 20, 2021 | 49.35 |
| May 19, 2021 | 47.35 |
| May 18, 2021 | 46.92 |
| May 17, 2021 | 45.58 |
| May 14, 2021 | 45.49 |
| May 13, 2021 | 43.58 |
| May 12, 2021 | 45.53 |
| May 11, 2021 | 48.57 |
| May 10, 2021 | 50.26 |
| May 7, 2021 | 49.95 |
| May 6, 2021 | 49.82 |
| May 5, 2021 | 49.82 |
| May 4, 2021 | 50.91 |
| May 3, 2021 | 51.12 |
| Apr 30, 2021 | 50.60 |
| Apr 29, 2021 | 49.95 |