Aveanna Healthcare Holdings (AVAH) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Aveanna Healthcare Holdings | 1.46 Bn | 1.26 Bn | 213.30 Mn | 6.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.60 |
| May 21, 2026 | 6.89 |
| May 20, 2026 | 6.86 |
| May 19, 2026 | 6.87 |
| May 18, 2026 | 6.96 |
| May 15, 2026 | 6.95 |
| May 14, 2026 | 6.68 |
| May 13, 2026 | 6.10 |
| May 12, 2026 | 6.14 |
| May 11, 2026 | 5.94 |
| May 8, 2026 | 6.07 |
| May 7, 2026 | 6.25 |
| May 6, 2026 | 6.09 |
| May 5, 2026 | 5.83 |
| May 4, 2026 | 5.97 |
| May 1, 2026 | 5.95 |
| Apr 30, 2026 | 5.89 |
| Apr 29, 2026 | 5.90 |
| Apr 28, 2026 | 6.04 |
| Apr 27, 2026 | 6.08 |
| Apr 24, 2026 | 5.90 |
| Apr 23, 2026 | 5.86 |
| Apr 22, 2026 | 5.83 |
| Apr 21, 2026 | 5.77 |
| Apr 20, 2026 | 6.19 |
| Apr 17, 2026 | 6.10 |
| Apr 16, 2026 | 6.05 |
| Apr 15, 2026 | 6.05 |
| Apr 14, 2026 | 5.97 |
| Apr 13, 2026 | 5.79 |
| Apr 10, 2026 | 5.60 |
| Apr 9, 2026 | 5.95 |
| Apr 8, 2026 | 5.97 |
| Apr 7, 2026 | 5.81 |
| Apr 6, 2026 | 5.85 |
| Apr 2, 2026 | 5.75 |
| Apr 1, 2026 | 5.67 |
| Mar 31, 2026 | 5.80 |
| Mar 30, 2026 | 5.75 |
| Mar 27, 2026 | 5.67 |
| Mar 26, 2026 | 5.95 |
| Mar 25, 2026 | 5.96 |
| Mar 24, 2026 | 5.95 |
| Mar 23, 2026 | 6.05 |
| Mar 20, 2026 | 5.87 |
| Mar 19, 2026 | 5.71 |
| Mar 18, 2026 | 6.23 |
| Mar 17, 2026 | 6.37 |
| Mar 16, 2026 | 6.19 |
| Mar 13, 2026 | 6.27 |
| Mar 12, 2026 | 6.31 |
| Mar 11, 2026 | 6.33 |
| Mar 10, 2026 | 6.50 |
| Mar 9, 2026 | 6.58 |
| Mar 6, 2026 | 6.51 |
| Mar 5, 2026 | 6.54 |
| Mar 4, 2026 | 6.68 |
| Mar 3, 2026 | 6.56 |
| Mar 2, 2026 | 6.69 |
| Feb 27, 2026 | 6.63 |
| Feb 26, 2026 | 6.50 |
| Feb 25, 2026 | 6.50 |
| Feb 24, 2026 | 6.36 |
| Feb 23, 2026 | 6.49 |
| Feb 20, 2026 | 6.61 |
| Feb 19, 2026 | 6.68 |
| Feb 18, 2026 | 6.67 |
| Feb 17, 2026 | 6.88 |
| Feb 13, 2026 | 7.14 |
| Feb 12, 2026 | 7.05 |
| Feb 11, 2026 | 7.19 |
| Feb 10, 2026 | 7.08 |
| Feb 9, 2026 | 7.09 |
| Feb 6, 2026 | 7.07 |
| Feb 5, 2026 | 6.94 |
| Feb 4, 2026 | 7.06 |
| Feb 3, 2026 | 7.62 |
| Feb 2, 2026 | 7.50 |
| Jan 30, 2026 | 7.57 |
| Jan 29, 2026 | 7.51 |
| Jan 28, 2026 | 7.43 |
| Jan 27, 2026 | 7.50 |
| Jan 26, 2026 | 8.06 |
| Jan 23, 2026 | 7.82 |
| Jan 22, 2026 | 8.04 |
| Jan 21, 2026 | 8.10 |
| Jan 20, 2026 | 8.23 |
| Jan 16, 2026 | 8.31 |
| Jan 15, 2026 | 8.79 |
| Jan 14, 2026 | 8.41 |
| Jan 13, 2026 | 7.65 |
| Jan 12, 2026 | 7.89 |
| Jan 9, 2026 | 7.74 |
| Jan 8, 2026 | 7.98 |
| Jan 7, 2026 | 7.99 |
| Jan 6, 2026 | 7.56 |
| Jan 5, 2026 | 7.41 |
| Jan 2, 2026 | 21.26 |
| Dec 31, 2025 | 21.50 |
| Dec 30, 2025 | 22.08 |
| Dec 29, 2025 | 22.00 |
| Dec 26, 2025 | 22.68 |
| Dec 24, 2025 | 22.92 |
| Dec 23, 2025 | 22.89 |
| Dec 22, 2025 | 23.50 |
| Dec 19, 2025 | 23.92 |
| Dec 18, 2025 | 23.89 |
| Dec 17, 2025 | 23.53 |
| Dec 16, 2025 | 23.26 |
| Dec 15, 2025 | 23.39 |
| Dec 12, 2025 | 23.74 |
| Dec 11, 2025 | 23.95 |
| Dec 10, 2025 | 23.74 |
| Dec 9, 2025 | 24.03 |
| Dec 8, 2025 | 24.21 |
| Dec 5, 2025 | 24.50 |
| Dec 4, 2025 | 24.04 |
| Dec 3, 2025 | 23.42 |
| Dec 2, 2025 | 23.97 |
| Dec 1, 2025 | 24.42 |
| Nov 28, 2025 | 24.58 |
| Nov 26, 2025 | 24.39 |
| Nov 25, 2025 | 24.29 |
| Nov 24, 2025 | 23.79 |
| Nov 21, 2025 | 23.00 |
| Nov 20, 2025 | 21.84 |
| Nov 19, 2025 | 22.24 |
| Nov 18, 2025 | 22.21 |
| Nov 17, 2025 | 22.55 |
| Nov 14, 2025 | 22.24 |
| Nov 13, 2025 | 22.47 |
| Nov 12, 2025 | 23.16 |
| Nov 11, 2025 | 23.63 |
| Nov 10, 2025 | 23.55 |
| Nov 7, 2025 | 23.03 |
| Nov 6, 2025 | 22.71 |
| Nov 5, 2025 | 24.24 |
| Nov 4, 2025 | 24.50 |
| Nov 3, 2025 | 24.76 |
| Oct 31, 2025 | 23.82 |
| Oct 30, 2025 | 24.58 |
| Oct 29, 2025 | 25.95 |
| Oct 28, 2025 | 25.82 |
| Oct 27, 2025 | 25.34 |
| Oct 24, 2025 | 24.82 |
| Oct 23, 2025 | 24.00 |
| Oct 22, 2025 | 24.93 |
| Oct 21, 2025 | 26.92 |
| Oct 20, 2025 | 27.03 |
| Oct 17, 2025 | 25.95 |
| Oct 16, 2025 | 26.29 |
| Oct 15, 2025 | 25.79 |
| Oct 14, 2025 | 24.53 |
| Oct 13, 2025 | 23.21 |
| Oct 10, 2025 | 22.76 |
| Oct 9, 2025 | 23.18 |
| Oct 8, 2025 | 23.55 |
| Oct 7, 2025 | 22.45 |
| Oct 6, 2025 | 22.39 |
| Oct 3, 2025 | 22.71 |
| Oct 2, 2025 | 22.79 |
| Oct 1, 2025 | 23.63 |
| Sep 30, 2025 | 23.34 |
| Sep 29, 2025 | 23.34 |
| Sep 26, 2025 | 97.22 |
| Sep 25, 2025 | 94.00 |
| Sep 24, 2025 | 92.89 |
| Sep 23, 2025 | 93.22 |
| Sep 22, 2025 | 93.33 |
| Sep 19, 2025 | 90.00 |
| Sep 18, 2025 | 94.00 |
| Sep 17, 2025 | 89.78 |
| Sep 16, 2025 | 91.44 |
| Sep 15, 2025 | 93.22 |
| Sep 12, 2025 | 93.78 |
| Sep 11, 2025 | 93.56 |
| Sep 10, 2025 | 91.78 |
| Sep 9, 2025 | 91.78 |
| Sep 8, 2025 | 91.78 |
| Sep 5, 2025 | 91.33 |
| Sep 4, 2025 | 89.78 |
| Sep 3, 2025 | 92.67 |
| Sep 2, 2025 | 91.56 |
| Aug 29, 2025 | 88.89 |
| Aug 28, 2025 | 87.11 |
| Aug 27, 2025 | 87.22 |
| Aug 26, 2025 | 85.22 |
| Aug 25, 2025 | 82.56 |
| Aug 22, 2025 | 83.00 |
| Aug 21, 2025 | 78.22 |
| Aug 20, 2025 | 80.00 |
| Aug 19, 2025 | 80.78 |
| Aug 18, 2025 | 78.22 |
| Aug 15, 2025 | 78.67 |
| Aug 14, 2025 | 80.00 |
| Aug 13, 2025 | 79.44 |
| Aug 12, 2025 | 80.44 |
| Aug 11, 2025 | 75.89 |
| Aug 8, 2025 | 68.22 |
| Aug 7, 2025 | 64.56 |
| Aug 6, 2025 | 43.22 |
| Aug 5, 2025 | 42.00 |
| Aug 4, 2025 | 42.44 |
| Aug 1, 2025 | 41.56 |
| Jul 31, 2025 | 44.11 |
| Jul 30, 2025 | 44.33 |
| Jul 29, 2025 | 44.67 |
| Jul 28, 2025 | 43.89 |
| Jul 25, 2025 | 44.00 |
| Jul 24, 2025 | 43.78 |
| Jul 23, 2025 | 45.33 |
| Jul 22, 2025 | 44.67 |
| Jul 21, 2025 | 44.78 |
| Jul 18, 2025 | 44.00 |
| Jul 17, 2025 | 44.67 |
| Jul 16, 2025 | 44.33 |
| Jul 15, 2025 | 44.89 |
| Jul 14, 2025 | 45.22 |
| Jul 11, 2025 | 45.11 |
| Jul 10, 2025 | 47.00 |
| Jul 9, 2025 | 47.44 |
| Jul 8, 2025 | 47.56 |
| Jul 7, 2025 | 47.78 |
| Jul 3, 2025 | 51.67 |
| Jul 2, 2025 | 49.56 |
| Jul 1, 2025 | 55.56 |
| Jun 30, 2025 | 58.11 |
| Jun 27, 2025 | 167.33 |
| Jun 26, 2025 | 160.67 |
| Jun 25, 2025 | 162.00 |
| Jun 24, 2025 | 165.67 |
| Jun 23, 2025 | 162.33 |
| Jun 20, 2025 | 157.33 |
| Jun 18, 2025 | 159.67 |
| Jun 17, 2025 | 161.00 |
| Jun 16, 2025 | 164.00 |
| Jun 13, 2025 | 163.67 |
| Jun 12, 2025 | 169.33 |
| Jun 11, 2025 | 175.00 |
| Jun 10, 2025 | 181.33 |
| Jun 9, 2025 | 182.33 |
| Jun 6, 2025 | 183.67 |
| Jun 5, 2025 | 183.67 |
| Jun 4, 2025 | 179.67 |
| Jun 3, 2025 | 184.33 |
| Jun 2, 2025 | 182.33 |
| May 30, 2025 | 177.67 |
| May 29, 2025 | 175.00 |
| May 28, 2025 | 176.67 |
| May 27, 2025 | 181.67 |
| May 23, 2025 | 177.33 |
| May 22, 2025 | 178.33 |
| May 21, 2025 | 183.00 |
| May 20, 2025 | 191.67 |
| May 19, 2025 | 190.00 |
| May 16, 2025 | 199.67 |
| May 15, 2025 | 200.00 |
| May 14, 2025 | 194.00 |
| May 13, 2025 | 195.33 |
| May 12, 2025 | 192.67 |
| May 9, 2025 | 180.00 |
| May 8, 2025 | 183.33 |
| May 7, 2025 | 160.67 |
| May 6, 2025 | 159.67 |
| May 5, 2025 | 158.00 |
| May 2, 2025 | 161.33 |
| May 1, 2025 | 150.00 |
| Apr 30, 2025 | 153.67 |
| Apr 29, 2025 | 153.67 |
| Apr 28, 2025 | 149.00 |
| Apr 25, 2025 | 152.33 |
| Apr 24, 2025 | 151.33 |
| Apr 23, 2025 | 149.67 |
| Apr 22, 2025 | 145.67 |
| Apr 21, 2025 | 140.67 |
| Apr 17, 2025 | 151.33 |
| Apr 16, 2025 | 152.00 |
| Apr 15, 2025 | 151.33 |
| Apr 14, 2025 | 157.00 |
| Apr 11, 2025 | 149.67 |
| Apr 10, 2025 | 160.00 |
| Apr 9, 2025 | 163.00 |
| Apr 8, 2025 | 160.00 |
| Apr 7, 2025 | 165.33 |
| Apr 4, 2025 | 167.67 |
| Apr 3, 2025 | 177.33 |
| Apr 2, 2025 | 187.33 |
| Apr 1, 2025 | 182.00 |
| Mar 31, 2025 | 180.67 |
| Mar 28, 2025 | -89.50 |
| Mar 27, 2025 | -92.00 |
| Mar 26, 2025 | -89.67 |
| Mar 25, 2025 | -91.67 |
| Mar 24, 2025 | -93.00 |
| Mar 21, 2025 | -88.17 |
| Mar 20, 2025 | -91.00 |
| Mar 19, 2025 | -91.83 |
| Mar 18, 2025 | -91.17 |
| Mar 17, 2025 | -91.83 |
| Mar 14, 2025 | -86.50 |
| Mar 13, 2025 | -85.67 |
| Mar 12, 2025 | -62.33 |
| Mar 11, 2025 | -63.67 |
| Mar 10, 2025 | -61.33 |
| Mar 7, 2025 | -64.17 |
| Mar 6, 2025 | -63.50 |
| Mar 5, 2025 | -67.17 |
| Mar 4, 2025 | -66.50 |
| Mar 3, 2025 | -67.17 |
| Feb 28, 2025 | -71.00 |
| Feb 27, 2025 | -73.00 |
| Feb 26, 2025 | -70.33 |
| Feb 25, 2025 | -70.83 |
| Feb 24, 2025 | -68.92 |
| Feb 21, 2025 | -70.50 |
| Feb 20, 2025 | -80.50 |
| Feb 19, 2025 | -83.50 |
| Feb 18, 2025 | -82.83 |
| Feb 14, 2025 | -76.67 |
| Feb 13, 2025 | -80.00 |
| Feb 12, 2025 | -78.00 |
| Feb 11, 2025 | -82.00 |
| Feb 10, 2025 | -79.33 |
| Feb 7, 2025 | -77.83 |
| Feb 6, 2025 | -80.67 |
| Feb 5, 2025 | -82.50 |
| Feb 4, 2025 | -79.33 |
| Feb 3, 2025 | -77.00 |
| Jan 31, 2025 | -76.67 |
| Jan 30, 2025 | -80.00 |
| Jan 29, 2025 | -81.50 |
| Jan 28, 2025 | -80.17 |
| Jan 27, 2025 | -82.00 |
| Jan 24, 2025 | -80.83 |
| Jan 23, 2025 | -82.33 |
| Jan 22, 2025 | -81.50 |
| Jan 21, 2025 | -82.50 |
| Jan 17, 2025 | -77.50 |
| Jan 16, 2025 | -78.33 |
| Jan 15, 2025 | -77.83 |
| Jan 14, 2025 | -75.17 |
| Jan 13, 2025 | -74.00 |
| Jan 10, 2025 | -75.17 |
| Jan 8, 2025 | -77.83 |
| Jan 7, 2025 | -74.17 |
| Jan 6, 2025 | -75.17 |
| Jan 3, 2025 | -77.67 |
| Jan 2, 2025 | -75.17 |
| Dec 31, 2024 | -76.17 |
| Dec 30, 2024 | -76.17 |
| Dec 27, 2024 | -13.31 |
| Dec 26, 2024 | -13.40 |
| Dec 24, 2024 | -12.63 |
| Dec 23, 2024 | -12.80 |
| Dec 20, 2024 | -13.09 |
| Dec 19, 2024 | -12.91 |
| Dec 18, 2024 | -12.71 |
| Dec 17, 2024 | -13.66 |
| Dec 16, 2024 | -14.20 |
| Dec 13, 2024 | -14.37 |
| Dec 12, 2024 | -14.49 |
| Dec 11, 2024 | -14.91 |
| Dec 10, 2024 | -15.20 |
| Dec 9, 2024 | -14.97 |
| Dec 6, 2024 | -15.31 |
| Dec 5, 2024 | -15.66 |
| Dec 4, 2024 | -15.89 |
| Dec 3, 2024 | -15.69 |
| Dec 2, 2024 | -16.71 |
| Nov 29, 2024 | -16.60 |
| Nov 27, 2024 | -15.94 |
| Nov 26, 2024 | -15.91 |
| Nov 25, 2024 | -16.34 |
| Nov 22, 2024 | -16.69 |
| Nov 21, 2024 | -16.57 |
| Nov 20, 2024 | -16.49 |
| Nov 19, 2024 | -16.57 |
| Nov 18, 2024 | -16.26 |
| Nov 15, 2024 | -15.91 |
| Nov 14, 2024 | -15.74 |
| Nov 13, 2024 | -16.40 |
| Nov 12, 2024 | -16.57 |
| Nov 11, 2024 | -16.99 |
| Nov 8, 2024 | -16.66 |
| Nov 7, 2024 | -15.97 |
| Nov 6, 2024 | -13.74 |
| Nov 5, 2024 | -13.23 |
| Nov 4, 2024 | -12.89 |
| Nov 1, 2024 | -13.11 |
| Oct 31, 2024 | -13.29 |
| Oct 30, 2024 | -14.03 |
| Oct 29, 2024 | -14.00 |
| Oct 28, 2024 | -14.11 |
| Oct 25, 2024 | -14.31 |
| Oct 24, 2024 | -14.29 |
| Oct 23, 2024 | -14.60 |
| Oct 22, 2024 | -15.14 |
| Oct 21, 2024 | -15.00 |
| Oct 18, 2024 | -15.29 |
| Oct 17, 2024 | -15.49 |
| Oct 16, 2024 | -15.60 |
| Oct 15, 2024 | -15.11 |
| Oct 14, 2024 | -14.46 |
| Oct 11, 2024 | -14.20 |
| Oct 10, 2024 | -13.20 |
| Oct 9, 2024 | -13.34 |
| Oct 8, 2024 | -12.74 |
| Oct 7, 2024 | -12.06 |
| Oct 4, 2024 | -12.94 |
| Oct 3, 2024 | -12.94 |
| Oct 2, 2024 | -13.54 |
| Oct 1, 2024 | -14.17 |
| Sep 30, 2024 | -14.86 |
| Sep 27, 2024 | -7.72 |
| Sep 26, 2024 | -7.96 |
| Sep 25, 2024 | -8.34 |
| Sep 24, 2024 | -8.34 |
| Sep 23, 2024 | -8.12 |
| Sep 20, 2024 | -8.24 |
| Sep 19, 2024 | -8.21 |
| Sep 18, 2024 | -7.90 |
| Sep 17, 2024 | -7.90 |
| Sep 16, 2024 | -8.13 |
| Sep 13, 2024 | -8.04 |
| Sep 12, 2024 | -7.81 |
| Sep 11, 2024 | -7.81 |
| Sep 10, 2024 | -7.51 |
| Sep 9, 2024 | -8.18 |
| Sep 6, 2024 | -8.09 |
| Sep 5, 2024 | -8.60 |
| Sep 4, 2024 | -8.09 |
| Sep 3, 2024 | -7.99 |
| Aug 30, 2024 | -8.43 |
| Aug 29, 2024 | -8.16 |
| Aug 28, 2024 | -8.06 |
| Aug 27, 2024 | -8.15 |
| Aug 26, 2024 | -8.19 |
| Aug 23, 2024 | -8.36 |
| Aug 22, 2024 | -8.09 |
| Aug 21, 2024 | -8.05 |
| Aug 20, 2024 | -7.63 |
| Aug 19, 2024 | -7.78 |
| Aug 16, 2024 | -7.42 |
| Aug 15, 2024 | -7.46 |
| Aug 14, 2024 | -6.84 |
| Aug 13, 2024 | -6.88 |
| Aug 12, 2024 | -6.93 |
| Aug 9, 2024 | -7.03 |
| Aug 8, 2024 | -6.77 |
| Aug 7, 2024 | -5.12 |
| Aug 6, 2024 | -5.54 |
| Aug 5, 2024 | -4.88 |
| Aug 2, 2024 | -5.84 |
| Aug 1, 2024 | -6.21 |
| Jul 31, 2024 | -6.28 |
| Jul 30, 2024 | -6.45 |
| Jul 29, 2024 | -6.57 |
| Jul 26, 2024 | -6.55 |
| Jul 25, 2024 | -6.34 |
| Jul 24, 2024 | -6.07 |
| Jul 23, 2024 | -6.78 |
| Jul 22, 2024 | -5.97 |
| Jul 19, 2024 | -5.13 |
| Jul 18, 2024 | -4.97 |
| Jul 17, 2024 | -5.75 |
| Jul 16, 2024 | -5.49 |
| Jul 15, 2024 | -5.25 |
| Jul 12, 2024 | -4.76 |
| Jul 11, 2024 | -4.34 |
| Jul 10, 2024 | -3.84 |
| Jul 9, 2024 | -3.78 |
| Jul 8, 2024 | -3.84 |
| Jul 5, 2024 | -3.76 |
| Jul 3, 2024 | -3.96 |
| Jul 2, 2024 | -3.84 |
| Jul 1, 2024 | -3.71 |
| Jun 28, 2024 | -4.60 |
| Jun 27, 2024 | -4.27 |
| Jun 26, 2024 | -3.88 |
| Jun 25, 2024 | -3.92 |
| Jun 24, 2024 | -4.15 |
| Jun 21, 2024 | -4.27 |
| Jun 20, 2024 | -4.25 |
| Jun 18, 2024 | -4.40 |
| Jun 17, 2024 | -4.75 |
| Jun 14, 2024 | -4.13 |
| Jun 13, 2024 | -4.20 |
| Jun 12, 2024 | -4.23 |
| Jun 11, 2024 | -4.18 |
| Jun 10, 2024 | -4.17 |
| Jun 7, 2024 | -4.15 |
| Jun 6, 2024 | -4.28 |
| Jun 5, 2024 | -4.33 |
| Jun 4, 2024 | -4.32 |
| Jun 3, 2024 | -4.30 |
| May 31, 2024 | -4.35 |
| May 30, 2024 | -4.37 |
| May 29, 2024 | -4.33 |
| May 28, 2024 | -4.63 |
| May 24, 2024 | -4.67 |
| May 23, 2024 | -4.52 |
| May 22, 2024 | -4.70 |
| May 21, 2024 | -4.87 |
| May 20, 2024 | -4.85 |
| May 17, 2024 | -4.43 |
| May 16, 2024 | -4.42 |
| May 15, 2024 | -4.53 |
| May 14, 2024 | -4.28 |
| May 13, 2024 | -4.13 |
| May 10, 2024 | -4.17 |
| May 9, 2024 | -4.13 |
| May 8, 2024 | -4.03 |
| May 7, 2024 | -3.93 |
| May 6, 2024 | -3.95 |
| May 3, 2024 | -3.88 |
| May 2, 2024 | -3.78 |
| May 1, 2024 | -3.72 |
| Apr 30, 2024 | -3.75 |
| Apr 29, 2024 | -3.75 |
| Apr 26, 2024 | -3.67 |
| Apr 25, 2024 | -3.67 |
| Apr 24, 2024 | -3.85 |
| Apr 23, 2024 | -3.78 |
| Apr 22, 2024 | -3.78 |
| Apr 19, 2024 | -3.82 |
| Apr 18, 2024 | -3.60 |
| Apr 17, 2024 | -3.70 |
| Apr 16, 2024 | -3.80 |
| Apr 15, 2024 | -3.82 |
| Apr 12, 2024 | -3.90 |
| Apr 11, 2024 | -4.00 |
| Apr 10, 2024 | -4.00 |
| Apr 9, 2024 | -4.17 |
| Apr 8, 2024 | -4.12 |
| Apr 5, 2024 | -4.33 |
| Apr 4, 2024 | -4.12 |
| Apr 3, 2024 | -4.17 |
| Apr 2, 2024 | -4.15 |
| Apr 1, 2024 | -4.35 |
| Mar 28, 2024 | -3.51 |
| Mar 27, 2024 | -3.45 |
| Mar 26, 2024 | -3.30 |
| Mar 25, 2024 | -3.46 |
| Mar 22, 2024 | -3.54 |
| Mar 21, 2024 | -3.54 |
| Mar 20, 2024 | -3.44 |
| Mar 19, 2024 | -3.48 |
| Mar 18, 2024 | -3.41 |
| Mar 15, 2024 | -3.49 |
| Mar 14, 2024 | -3.42 |
| Mar 13, 2024 | -3.52 |
| Mar 12, 2024 | -3.54 |
| Mar 11, 2024 | -3.31 |
| Mar 8, 2024 | -3.31 |
| Mar 7, 2024 | -3.11 |
| Mar 6, 2024 | -3.20 |
| Mar 5, 2024 | -3.14 |
| Mar 4, 2024 | -3.13 |
| Mar 1, 2024 | -3.37 |
| Feb 29, 2024 | -3.34 |
| Feb 28, 2024 | -3.34 |
| Feb 27, 2024 | -3.42 |
| Feb 26, 2024 | -3.39 |
| Feb 23, 2024 | -3.21 |
| Feb 22, 2024 | -3.10 |
| Feb 21, 2024 | -3.14 |
| Feb 20, 2024 | -3.21 |
| Feb 16, 2024 | -3.37 |
| Feb 15, 2024 | -3.51 |
| Feb 14, 2024 | -3.39 |
| Feb 13, 2024 | -3.20 |
| Feb 12, 2024 | -3.55 |
| Feb 9, 2024 | -3.56 |
| Feb 8, 2024 | -3.46 |
| Feb 7, 2024 | -3.39 |
| Feb 6, 2024 | -3.41 |
| Feb 5, 2024 | -3.35 |
| Feb 2, 2024 | -3.56 |
| Feb 1, 2024 | -3.41 |
| Jan 31, 2024 | -3.24 |
| Jan 30, 2024 | -3.45 |
| Jan 29, 2024 | -3.54 |
| Jan 26, 2024 | -3.35 |
| Jan 25, 2024 | -3.30 |
| Jan 24, 2024 | -3.35 |
| Jan 23, 2024 | -3.41 |
| Jan 22, 2024 | -3.61 |
| Jan 19, 2024 | -3.27 |
| Jan 18, 2024 | -3.17 |
| Jan 17, 2024 | -3.25 |
| Jan 16, 2024 | -3.23 |
| Jan 12, 2024 | -3.38 |
| Jan 11, 2024 | -3.37 |
| Jan 10, 2024 | -3.54 |
| Jan 9, 2024 | -3.54 |
| Jan 8, 2024 | -3.68 |
| Jan 5, 2024 | -3.61 |
| Jan 4, 2024 | -3.62 |
| Jan 3, 2024 | -3.68 |
| Jan 2, 2024 | -3.89 |
| Dec 29, 2023 | -1.45 |
| Dec 28, 2023 | -1.56 |
| Dec 27, 2023 | -1.62 |
| Dec 26, 2023 | -1.56 |
| Dec 22, 2023 | -1.48 |
| Dec 21, 2023 | -1.43 |
| Dec 20, 2023 | -1.36 |
| Dec 19, 2023 | -1.39 |
| Dec 18, 2023 | -1.25 |
| Dec 15, 2023 | -1.28 |
| Dec 14, 2023 | -1.24 |
| Dec 13, 2023 | -1.24 |
| Dec 12, 2023 | -1.26 |
| Dec 11, 2023 | -1.31 |
| Dec 8, 2023 | -1.42 |
| Dec 7, 2023 | -1.39 |
| Dec 6, 2023 | -1.44 |
| Dec 5, 2023 | -1.47 |
| Dec 4, 2023 | -1.52 |
| Dec 1, 2023 | -1.47 |
| Nov 30, 2023 | -1.48 |
| Nov 29, 2023 | -1.56 |
| Nov 28, 2023 | -1.48 |
| Nov 27, 2023 | -1.36 |
| Nov 24, 2023 | -1.23 |
| Nov 22, 2023 | -1.24 |
| Nov 21, 2023 | -1.18 |
| Nov 20, 2023 | -1.19 |
| Nov 17, 2023 | -1.19 |
| Nov 16, 2023 | -1.02 |
| Nov 15, 2023 | -1.03 |
| Nov 14, 2023 | -1.02 |
| Nov 13, 2023 | -0.86 |
| Nov 10, 2023 | -0.86 |
| Nov 9, 2023 | -0.82 |
| Nov 8, 2023 | -0.81 |
| Nov 7, 2023 | -0.83 |
| Nov 6, 2023 | -0.80 |
| Nov 3, 2023 | -0.79 |
| Nov 2, 2023 | -0.80 |
| Nov 1, 2023 | -0.77 |
| Oct 31, 2023 | -0.75 |
| Oct 30, 2023 | -0.75 |
| Oct 27, 2023 | -0.65 |
| Oct 26, 2023 | -0.64 |
| Oct 25, 2023 | -0.65 |
| Oct 24, 2023 | -0.64 |
| Oct 23, 2023 | -0.68 |
| Oct 20, 2023 | -0.68 |
| Oct 19, 2023 | -0.69 |
| Oct 18, 2023 | -0.72 |
| Oct 17, 2023 | -0.74 |
| Oct 16, 2023 | -0.70 |
| Oct 13, 2023 | -0.63 |
| Oct 12, 2023 | -0.59 |
| Oct 11, 2023 | -0.62 |
| Oct 10, 2023 | -0.61 |
| Oct 9, 2023 | -0.62 |
| Oct 6, 2023 | -0.62 |
| Oct 5, 2023 | -0.62 |
| Oct 4, 2023 | -0.63 |
| Oct 3, 2023 | -0.62 |
| Oct 2, 2023 | -0.64 |
| Sep 29, 2023 | -1.01 |
| Sep 28, 2023 | -1.01 |
| Sep 27, 2023 | -0.98 |
| Sep 26, 2023 | -1.00 |
| Sep 25, 2023 | -1.05 |
| Sep 22, 2023 | -1.05 |
| Sep 21, 2023 | -1.06 |
| Sep 20, 2023 | -1.09 |
| Sep 19, 2023 | -1.14 |
| Sep 18, 2023 | -1.16 |
| Sep 15, 2023 | -1.19 |
| Sep 14, 2023 | -1.21 |
| Sep 13, 2023 | -1.19 |
| Sep 12, 2023 | -1.19 |
| Sep 11, 2023 | -1.20 |
| Sep 8, 2023 | -1.18 |
| Sep 7, 2023 | -1.18 |
| Sep 6, 2023 | -1.18 |
| Sep 5, 2023 | -1.21 |
| Sep 1, 2023 | -1.21 |
| Aug 31, 2023 | -1.22 |
| Aug 30, 2023 | -1.31 |
| Aug 29, 2023 | -1.22 |
| Aug 28, 2023 | -1.23 |
| Aug 25, 2023 | -1.21 |
| Aug 24, 2023 | -1.25 |
| Aug 23, 2023 | -1.32 |
| Aug 22, 2023 | -1.33 |
| Aug 21, 2023 | -1.36 |
| Aug 18, 2023 | -1.41 |
| Aug 17, 2023 | -1.40 |
| Aug 16, 2023 | -1.44 |
| Aug 15, 2023 | -1.50 |
| Aug 14, 2023 | -1.52 |
| Aug 11, 2023 | -1.56 |
| Aug 10, 2023 | -1.54 |
| Aug 9, 2023 | -1.49 |
| Aug 8, 2023 | -1.44 |
| Aug 7, 2023 | -1.42 |
| Aug 4, 2023 | -1.47 |
| Aug 3, 2023 | -1.54 |
| Aug 2, 2023 | -1.36 |
| Aug 1, 2023 | -1.42 |
| Jul 31, 2023 | -1.47 |
| Jul 28, 2023 | -1.47 |
| Jul 27, 2023 | -1.47 |
| Jul 26, 2023 | -1.55 |
| Jul 25, 2023 | -1.52 |
| Jul 24, 2023 | -1.53 |
| Jul 21, 2023 | -1.50 |
| Jul 20, 2023 | -1.51 |
| Jul 19, 2023 | -1.49 |
| Jul 18, 2023 | -1.41 |
| Jul 17, 2023 | -1.37 |
| Jul 14, 2023 | -1.32 |
| Jul 13, 2023 | -1.39 |
| Jul 12, 2023 | -1.30 |
| Jul 11, 2023 | -1.37 |
| Jul 10, 2023 | -1.33 |
| Jul 7, 2023 | -1.31 |
| Jul 6, 2023 | -1.26 |
| Jul 5, 2023 | -1.33 |
| Jul 3, 2023 | -1.33 |
| Jun 30, 2023 | -0.44 |
| Jun 29, 2023 | -0.46 |
| Jun 28, 2023 | -0.45 |
| Jun 27, 2023 | -0.48 |
| Jun 26, 2023 | -0.48 |
| Jun 23, 2023 | -0.48 |
| Jun 22, 2023 | -0.38 |
| Jun 21, 2023 | -0.38 |
| Jun 20, 2023 | -0.38 |
| Jun 16, 2023 | -0.41 |
| Jun 15, 2023 | -0.38 |
| Jun 14, 2023 | -0.34 |
| Jun 13, 2023 | -0.35 |
| Jun 12, 2023 | -0.33 |
| Jun 9, 2023 | -0.34 |
| Jun 8, 2023 | -0.35 |
| Jun 7, 2023 | -0.36 |
| Jun 6, 2023 | -0.35 |
| Jun 5, 2023 | -0.32 |
| Jun 2, 2023 | -0.34 |
| Jun 1, 2023 | -0.32 |
| May 31, 2023 | -0.30 |
| May 30, 2023 | -0.31 |
| May 26, 2023 | -0.25 |
| May 25, 2023 | -0.29 |
| May 24, 2023 | -0.31 |
| May 23, 2023 | -0.33 |
| May 22, 2023 | -0.32 |
| May 19, 2023 | -0.32 |
| May 18, 2023 | -0.32 |
| May 17, 2023 | -0.31 |
| May 16, 2023 | -0.29 |
| May 15, 2023 | -0.28 |
| May 12, 2023 | -0.29 |
| May 11, 2023 | -0.28 |
| May 10, 2023 | -0.27 |
| May 9, 2023 | -0.26 |
| May 8, 2023 | -0.26 |
| May 5, 2023 | -0.28 |
| May 4, 2023 | -0.28 |
| May 3, 2023 | -0.29 |
| May 2, 2023 | -0.28 |
| May 1, 2023 | -0.30 |
| Apr 28, 2023 | -0.32 |
| Apr 27, 2023 | -0.30 |
| Apr 26, 2023 | -0.29 |
| Apr 25, 2023 | -0.30 |
| Apr 24, 2023 | -0.29 |
| Apr 21, 2023 | -0.28 |
| Apr 20, 2023 | -0.27 |
| Apr 19, 2023 | -0.27 |
| Apr 18, 2023 | -0.28 |
| Apr 17, 2023 | -0.30 |
| Apr 14, 2023 | -0.32 |
| Apr 13, 2023 | -0.33 |
| Apr 12, 2023 | -0.30 |
| Apr 11, 2023 | -0.29 |
| Apr 10, 2023 | -0.28 |
| Apr 6, 2023 | -0.27 |
| Apr 5, 2023 | -0.26 |
| Apr 4, 2023 | -0.28 |
| Apr 3, 2023 | -0.26 |
| Mar 31, 2023 | -0.29 |
| Mar 30, 2023 | -0.29 |
| Mar 29, 2023 | -0.30 |
| Mar 28, 2023 | -0.29 |
| Mar 27, 2023 | -0.29 |
| Mar 24, 2023 | -0.30 |
| Mar 23, 2023 | -0.28 |
| Mar 22, 2023 | -0.28 |
| Mar 21, 2023 | -0.32 |
| Mar 20, 2023 | -0.32 |
| Mar 17, 2023 | -0.36 |
| Mar 16, 2023 | -0.39 |
| Mar 15, 2023 | -0.42 |
| Mar 14, 2023 | -0.41 |
| Mar 13, 2023 | -0.43 |
| Mar 10, 2023 | -0.37 |
| Mar 9, 2023 | -0.39 |
| Mar 8, 2023 | -0.45 |
| Mar 7, 2023 | -0.41 |
| Mar 6, 2023 | -0.39 |
| Mar 3, 2023 | -0.41 |
| Mar 2, 2023 | -0.35 |
| Mar 1, 2023 | -0.34 |
| Feb 28, 2023 | -0.34 |
| Feb 27, 2023 | -0.34 |
| Feb 24, 2023 | -0.36 |
| Feb 23, 2023 | -0.36 |
| Feb 22, 2023 | -0.34 |
| Feb 21, 2023 | -0.34 |
| Feb 17, 2023 | -0.34 |
| Feb 16, 2023 | -0.33 |
| Feb 15, 2023 | -0.35 |
| Feb 14, 2023 | -0.35 |
| Feb 13, 2023 | -0.35 |
| Feb 10, 2023 | -0.34 |
| Feb 9, 2023 | -0.33 |
| Feb 8, 2023 | -0.32 |
| Feb 7, 2023 | -0.33 |
| Feb 6, 2023 | -0.31 |
| Feb 3, 2023 | -0.35 |
| Feb 2, 2023 | -0.34 |
| Feb 1, 2023 | -0.34 |
| Jan 31, 2023 | -0.34 |
| Jan 30, 2023 | -0.34 |
| Jan 27, 2023 | -0.36 |
| Jan 26, 2023 | -0.37 |
| Jan 25, 2023 | -0.38 |
| Jan 24, 2023 | -0.36 |
| Jan 23, 2023 | -0.34 |
| Jan 20, 2023 | -0.32 |
| Jan 19, 2023 | -0.31 |
| Jan 18, 2023 | -0.33 |
| Jan 17, 2023 | -0.34 |
| Jan 13, 2023 | -0.35 |
| Jan 12, 2023 | -0.28 |
| Jan 11, 2023 | -0.28 |
| Jan 10, 2023 | -0.28 |
| Jan 9, 2023 | -0.27 |
| Jan 6, 2023 | -0.23 |
| Jan 5, 2023 | -0.22 |
| Jan 4, 2023 | -0.21 |
| Jan 3, 2023 | -0.20 |
| Dec 30, 2022 | -0.30 |
| Dec 29, 2022 | -0.26 |
| Dec 28, 2022 | -0.27 |
| Dec 27, 2022 | -0.27 |
| Dec 23, 2022 | -0.29 |
| Dec 22, 2022 | -0.30 |
| Dec 21, 2022 | -0.31 |
| Dec 20, 2022 | -0.29 |
| Dec 19, 2022 | -0.30 |
| Dec 16, 2022 | -0.31 |
| Dec 15, 2022 | -0.31 |
| Dec 14, 2022 | -0.34 |
| Dec 13, 2022 | -0.32 |
| Dec 12, 2022 | -0.33 |
| Dec 9, 2022 | -0.29 |
| Dec 8, 2022 | -0.28 |
| Dec 7, 2022 | -0.28 |
| Dec 6, 2022 | -0.29 |
| Dec 5, 2022 | -0.30 |
| Dec 2, 2022 | -0.31 |
| Dec 1, 2022 | -0.29 |
| Nov 30, 2022 | -0.26 |
| Nov 29, 2022 | -0.27 |
| Nov 28, 2022 | -0.27 |
| Nov 25, 2022 | -0.29 |
| Nov 23, 2022 | -0.28 |
| Nov 22, 2022 | -0.29 |
| Nov 21, 2022 | -0.30 |
| Nov 18, 2022 | -0.29 |
| Nov 17, 2022 | -0.34 |
| Nov 16, 2022 | -0.30 |
| Nov 15, 2022 | -0.33 |
| Nov 14, 2022 | -0.36 |
| Nov 11, 2022 | -0.38 |
| Nov 10, 2022 | -0.37 |
| Nov 9, 2022 | -0.40 |
| Nov 8, 2022 | -0.42 |
| Nov 7, 2022 | -0.45 |
| Nov 4, 2022 | -0.45 |
| Nov 3, 2022 | -0.46 |
| Nov 2, 2022 | -0.47 |
| Nov 1, 2022 | -0.51 |
| Oct 31, 2022 | -0.53 |
| Oct 28, 2022 | -0.55 |
| Oct 27, 2022 | -0.57 |
| Oct 26, 2022 | -0.59 |
| Oct 25, 2022 | -0.57 |
| Oct 24, 2022 | -0.56 |
| Oct 21, 2022 | -0.56 |
| Oct 20, 2022 | -0.55 |
| Oct 19, 2022 | -0.51 |
| Oct 18, 2022 | -0.53 |
| Oct 17, 2022 | -0.52 |
| Oct 14, 2022 | -0.45 |
| Oct 13, 2022 | -0.47 |
| Oct 12, 2022 | -0.47 |
| Oct 11, 2022 | -0.48 |
| Oct 10, 2022 | -0.51 |
| Oct 7, 2022 | -0.50 |
| Oct 6, 2022 | -0.55 |
| Oct 5, 2022 | -0.58 |
| Oct 4, 2022 | -0.62 |
| Oct 3, 2022 | -0.58 |
| Sep 30, 2022 | -0.54 |
| Sep 29, 2022 | -0.57 |
| Sep 28, 2022 | -0.60 |
| Sep 27, 2022 | -0.57 |
| Sep 26, 2022 | -0.59 |
| Sep 23, 2022 | -0.61 |
| Sep 22, 2022 | -0.63 |
| Sep 21, 2022 | -0.66 |
| Sep 20, 2022 | -0.66 |
| Sep 19, 2022 | -0.68 |
| Sep 16, 2022 | -0.69 |
| Sep 15, 2022 | -0.70 |
| Sep 14, 2022 | -0.70 |
| Sep 13, 2022 | -0.73 |
| Sep 12, 2022 | -0.74 |
| Sep 9, 2022 | -0.73 |
| Sep 8, 2022 | -0.70 |
| Sep 7, 2022 | -0.66 |
| Sep 6, 2022 | -0.61 |
| Sep 2, 2022 | -0.61 |
| Sep 1, 2022 | -0.63 |
| Aug 31, 2022 | -0.66 |
| Aug 30, 2022 | -0.68 |
| Aug 29, 2022 | -0.71 |
| Aug 26, 2022 | -0.72 |
| Aug 25, 2022 | -0.76 |
| Aug 24, 2022 | -0.70 |
| Aug 23, 2022 | -0.70 |
| Aug 22, 2022 | -0.72 |
| Aug 19, 2022 | -0.70 |
| Aug 18, 2022 | -0.77 |
| Aug 17, 2022 | -0.75 |
| Aug 16, 2022 | -0.76 |
| Aug 15, 2022 | -0.76 |
| Aug 12, 2022 | -0.78 |
| Aug 11, 2022 | -0.77 |
| Aug 10, 2022 | -0.84 |
| Aug 9, 2022 | -0.81 |
| Aug 8, 2022 | -0.82 |
| Aug 5, 2022 | -0.81 |
| Aug 4, 2022 | -0.78 |
| Aug 3, 2022 | -0.79 |
| Aug 2, 2022 | -0.79 |
| Aug 1, 2022 | -0.75 |
| Jul 29, 2022 | -0.77 |
| Jul 28, 2022 | -0.77 |
| Jul 27, 2022 | -0.76 |
| Jul 26, 2022 | -0.79 |
| Jul 25, 2022 | -0.71 |
| Jul 22, 2022 | -0.73 |
| Jul 21, 2022 | -0.81 |
| Jul 20, 2022 | -0.78 |
| Jul 19, 2022 | -0.84 |
| Jul 18, 2022 | -0.93 |
| Jul 15, 2022 | -0.91 |
| Jul 14, 2022 | -0.86 |
| Jul 13, 2022 | -0.88 |
| Jul 12, 2022 | -0.90 |
| Jul 11, 2022 | -0.88 |
| Jul 8, 2022 | -0.91 |
| Jul 7, 2022 | -0.90 |
| Jul 6, 2022 | -0.87 |
| Jul 5, 2022 | -0.86 |
| Jul 1, 2022 | -12.47 |
| Jun 30, 2022 | -11.89 |
| Jun 29, 2022 | -12.53 |
| Jun 28, 2022 | -12.95 |
| Jun 27, 2022 | -13.42 |
| Jun 24, 2022 | -13.84 |
| Jun 23, 2022 | -14.26 |
| Jun 22, 2022 | -12.47 |
| Jun 21, 2022 | -11.68 |
| Jun 17, 2022 | -14.16 |
| Jun 16, 2022 | -13.00 |
| Jun 15, 2022 | -14.16 |
| Jun 14, 2022 | -13.47 |
| Jun 13, 2022 | -14.37 |
| Jun 10, 2022 | -15.11 |
| Jun 9, 2022 | -15.16 |
| Jun 8, 2022 | -15.95 |
| Jun 7, 2022 | -15.89 |
| Jun 6, 2022 | -15.68 |
| Jun 3, 2022 | -15.68 |
| Jun 2, 2022 | -16.26 |
| Jun 1, 2022 | -15.74 |
| May 31, 2022 | -16.21 |
| May 27, 2022 | -16.21 |
| May 26, 2022 | -16.21 |
| May 25, 2022 | -16.11 |
| May 24, 2022 | -15.79 |
| May 23, 2022 | -15.95 |
| May 20, 2022 | -15.16 |
| May 19, 2022 | -15.42 |
| May 18, 2022 | -14.32 |
| May 17, 2022 | -14.95 |
| May 16, 2022 | -15.32 |
| May 13, 2022 | -14.32 |
| May 12, 2022 | -12.79 |
| May 11, 2022 | -13.58 |
| May 10, 2022 | -14.53 |
| May 9, 2022 | -14.63 |
| May 6, 2022 | -15.16 |
| May 5, 2022 | -14.63 |
| May 4, 2022 | -15.63 |
| May 3, 2022 | -15.11 |
| May 2, 2022 | -15.42 |
| Apr 29, 2022 | -15.37 |
| Apr 28, 2022 | -16.11 |
| Apr 27, 2022 | -15.89 |
| Apr 26, 2022 | -15.79 |
| Apr 25, 2022 | -16.32 |
| Apr 22, 2022 | -16.05 |
| Apr 21, 2022 | -16.68 |
| Apr 20, 2022 | -16.63 |
| Apr 19, 2022 | -16.63 |
| Apr 18, 2022 | -16.32 |
| Apr 14, 2022 | -17.47 |
| Apr 13, 2022 | -17.16 |
| Apr 12, 2022 | -16.42 |
| Apr 11, 2022 | -15.63 |
| Apr 8, 2022 | -16.26 |
| Apr 7, 2022 | -16.58 |
| Apr 6, 2022 | -16.95 |
| Apr 5, 2022 | -17.05 |
| Apr 4, 2022 | -17.58 |
| Apr 1, 2022 | -11.79 |
| Mar 31, 2022 | -11.76 |
| Mar 30, 2022 | -13.00 |
| Mar 29, 2022 | -13.62 |
| Mar 28, 2022 | -18.59 |
| Mar 25, 2022 | -18.07 |
| Mar 24, 2022 | -18.79 |
| Mar 23, 2022 | -18.86 |
| Mar 22, 2022 | -19.34 |
| Mar 21, 2022 | -19.28 |
| Mar 18, 2022 | -19.86 |
| Mar 17, 2022 | -20.24 |
| Mar 16, 2022 | -18.52 |
| Mar 15, 2022 | -17.17 |
| Mar 14, 2022 | -17.03 |
| Mar 11, 2022 | -17.52 |
| Mar 10, 2022 | -16.76 |
| Mar 9, 2022 | -17.59 |
| Mar 8, 2022 | -15.79 |
| Mar 7, 2022 | -15.93 |
| Mar 4, 2022 | -13.97 |
| Mar 3, 2022 | -16.17 |
| Mar 2, 2022 | -17.24 |
| Mar 1, 2022 | -17.69 |
| Feb 28, 2022 | -18.10 |
| Feb 25, 2022 | -18.07 |
| Feb 24, 2022 | -16.90 |
| Feb 23, 2022 | -16.17 |
| Feb 22, 2022 | -16.66 |
| Feb 18, 2022 | -16.93 |
| Feb 17, 2022 | -17.28 |
| Feb 16, 2022 | -18.10 |
| Feb 15, 2022 | -17.83 |
| Feb 14, 2022 | -17.00 |
| Feb 11, 2022 | -17.41 |
| Feb 10, 2022 | -18.55 |
| Feb 9, 2022 | -18.34 |
| Feb 8, 2022 | -17.62 |
| Feb 7, 2022 | -17.66 |
| Feb 4, 2022 | -19.03 |
| Feb 3, 2022 | -18.31 |
| Feb 2, 2022 | -17.93 |
| Feb 1, 2022 | -18.31 |
| Jan 31, 2022 | -18.93 |
| Jan 28, 2022 | -18.45 |
| Jan 27, 2022 | -18.62 |
| Jan 26, 2022 | -19.62 |
| Jan 25, 2022 | -19.86 |
| Jan 24, 2022 | -21.14 |
| Jan 21, 2022 | -20.14 |
| Jan 20, 2022 | -19.97 |
| Jan 19, 2022 | -19.90 |
| Jan 18, 2022 | -20.28 |
| Jan 14, 2022 | -21.90 |
| Jan 13, 2022 | -21.86 |
| Jan 12, 2022 | -22.62 |
| Jan 11, 2022 | -23.48 |
| Jan 10, 2022 | -22.66 |
| Jan 7, 2022 | -22.48 |
| Jan 6, 2022 | -24.28 |
| Jan 5, 2022 | -24.86 |
| Jan 4, 2022 | -25.34 |
| Jan 3, 2022 | -25.72 |
| Dec 31, 2021 | 123.33 |
| Dec 30, 2021 | 119.83 |
| Dec 29, 2021 | 116.67 |
| Dec 28, 2021 | 118.67 |
| Dec 27, 2021 | 117.83 |
| Dec 23, 2021 | 117.83 |
| Dec 22, 2021 | 116.67 |
| Dec 21, 2021 | 114.00 |
| Dec 20, 2021 | 108.33 |
| Dec 17, 2021 | 109.17 |
| Dec 16, 2021 | 102.83 |
| Dec 15, 2021 | 109.17 |
| Dec 14, 2021 | 112.17 |
| Dec 13, 2021 | 108.33 |
| Dec 10, 2021 | 111.00 |
| Dec 9, 2021 | 109.00 |
| Dec 8, 2021 | 108.67 |
| Dec 7, 2021 | 109.33 |
| Dec 6, 2021 | 103.50 |
| Dec 3, 2021 | 104.67 |
| Dec 2, 2021 | 105.33 |
| Dec 1, 2021 | 101.33 |
| Nov 30, 2021 | 107.33 |
| Nov 29, 2021 | 118.33 |
| Nov 26, 2021 | 119.00 |
| Nov 24, 2021 | 123.17 |
| Nov 23, 2021 | 120.67 |
| Nov 22, 2021 | 124.83 |
| Nov 19, 2021 | 123.00 |
| Nov 18, 2021 | 124.50 |
| Nov 17, 2021 | 128.50 |
| Nov 16, 2021 | 132.00 |
| Nov 15, 2021 | 142.83 |
| Nov 12, 2021 | 147.33 |
| Nov 11, 2021 | 143.83 |
| Nov 10, 2021 | 147.33 |
| Nov 9, 2021 | 145.17 |
| Nov 8, 2021 | 143.17 |
| Nov 5, 2021 | 139.33 |
| Nov 4, 2021 | 138.00 |
| Nov 3, 2021 | 139.67 |
| Nov 2, 2021 | 135.83 |
| Nov 1, 2021 | 135.17 |
| Oct 29, 2021 | 128.67 |
| Oct 28, 2021 | 127.50 |
| Oct 27, 2021 | 120.83 |
| Oct 26, 2021 | 116.67 |
| Oct 25, 2021 | 116.50 |
| Oct 22, 2021 | 120.33 |
| Oct 21, 2021 | 121.17 |
| Oct 20, 2021 | 118.50 |
| Oct 19, 2021 | 115.17 |
| Oct 18, 2021 | 107.83 |
| Oct 15, 2021 | 112.17 |
| Oct 14, 2021 | 112.00 |
| Oct 13, 2021 | 114.83 |
| Oct 12, 2021 | 116.50 |
| Oct 11, 2021 | 118.50 |
| Oct 8, 2021 | 121.17 |
| Oct 7, 2021 | 121.33 |
| Oct 6, 2021 | 124.17 |
| Oct 5, 2021 | 129.50 |
| Oct 4, 2021 | 128.00 |
| Oct 1, 2021 | -3,710.78 |
| Sep 30, 2021 | -3,738.75 |
| Sep 29, 2021 | -3,668.83 |
| Sep 28, 2021 | -3,673.49 |
| Sep 27, 2021 | -3,729.43 |
| Sep 24, 2021 | -3,799.36 |
| Sep 23, 2021 | -3,850.64 |
| Sep 22, 2021 | -3,794.69 |
| Sep 21, 2021 | -3,845.97 |
| Sep 20, 2021 | -3,887.93 |
| Sep 17, 2021 | -4,051.09 |
| Sep 16, 2021 | -4,069.74 |
| Sep 15, 2021 | -4,074.40 |
| Sep 14, 2021 | -4,097.71 |
| Sep 13, 2021 | -4,186.28 |
| Sep 10, 2021 | -4,176.96 |
| Sep 9, 2021 | -4,265.53 |
| Sep 8, 2021 | -4,251.55 |
| Sep 7, 2021 | -4,335.46 |
| Sep 3, 2021 | -4,372.76 |
| Sep 2, 2021 | -4,400.73 |
| Sep 1, 2021 | -4,414.71 |
| Aug 31, 2021 | -4,400.73 |
| Aug 30, 2021 | -4,386.74 |
| Aug 27, 2021 | -4,382.08 |
| Aug 26, 2021 | -4,260.87 |
| Aug 25, 2021 | -4,153.65 |
| Aug 24, 2021 | -4,251.55 |
| Aug 23, 2021 | -4,097.71 |
| Aug 20, 2021 | -4,055.75 |
| Aug 19, 2021 | -4,079.06 |
| Aug 18, 2021 | -4,153.65 |
| Aug 17, 2021 | -4,223.58 |
| Aug 16, 2021 | -4,218.92 |
| Aug 13, 2021 | -4,424.03 |
| Aug 12, 2021 | -4,661.79 |
| Aug 11, 2021 | -4,400.73 |
| Aug 10, 2021 | -4,302.83 |
| Aug 9, 2021 | -4,270.20 |
| Aug 6, 2021 | -4,330.80 |
| Aug 5, 2021 | -4,377.42 |
| Aug 4, 2021 | -4,400.73 |
| Aug 3, 2021 | -4,615.17 |
| Aug 2, 2021 | -4,694.42 |
| Jul 30, 2021 | -4,820.29 |
| Jul 29, 2021 | -4,731.71 |
| Jul 28, 2021 | -4,661.79 |
| Jul 27, 2021 | -4,722.39 |
| Jul 26, 2021 | -4,843.60 |
| Jul 23, 2021 | -5,053.38 |
| Jul 22, 2021 | -5,030.07 |
| Jul 21, 2021 | -5,113.98 |
| Jul 20, 2021 | -5,113.98 |
| Jul 19, 2021 | -5,020.74 |
| Jul 16, 2021 | -5,113.98 |
| Jul 15, 2021 | -5,165.26 |
| Jul 14, 2021 | -5,188.57 |
| Jul 13, 2021 | -5,375.04 |
| Jul 12, 2021 | -5,412.33 |
| Jul 9, 2021 | -5,384.36 |
| Jul 8, 2021 | -5,524.22 |
| Jul 7, 2021 | -5,650.08 |
| Jul 6, 2021 | -5,827.23 |
| Jul 2, 2021 | -22.27 |
| Jul 1, 2021 | -22.13 |
| Jun 30, 2021 | -22.09 |
| Jun 29, 2021 | -22.14 |
| Jun 28, 2021 | -22.23 |
| Jun 25, 2021 | -22.57 |
| Jun 24, 2021 | -22.68 |
| Jun 23, 2021 | -22.50 |
| Jun 22, 2021 | -22.41 |
| Jun 21, 2021 | -22.68 |
| Jun 18, 2021 | -22.41 |
| Jun 17, 2021 | -22.61 |
| Jun 16, 2021 | -22.09 |
| Jun 15, 2021 | -22.73 |
| Jun 14, 2021 | -23.02 |
| Jun 11, 2021 | -22.66 |
| Jun 10, 2021 | -22.50 |
| Jun 9, 2021 | -22.61 |
| Jun 8, 2021 | -22.52 |
| Jun 7, 2021 | -21.75 |
| Jun 4, 2021 | -21.55 |
| Jun 3, 2021 | -20.84 |
| Jun 2, 2021 | -21.05 |
| Jun 1, 2021 | -21.18 |
| May 28, 2021 | -20.71 |
| May 27, 2021 | -20.80 |
| May 26, 2021 | -20.50 |
| May 25, 2021 | -20.16 |
| May 24, 2021 | -20.54 |
| May 21, 2021 | -21.00 |
| May 20, 2021 | -20.34 |
| May 19, 2021 | -19.52 |
| May 18, 2021 | -19.34 |
| May 17, 2021 | -18.79 |
| May 14, 2021 | -18.75 |
| May 13, 2021 | -17.96 |
| May 12, 2021 | -18.77 |
| May 11, 2021 | -20.02 |
| May 10, 2021 | -20.71 |
| May 7, 2021 | -20.59 |
| May 6, 2021 | -20.54 |
| May 5, 2021 | -20.54 |
| May 4, 2021 | -20.98 |
| May 3, 2021 | -21.07 |
| Apr 30, 2021 | -20.86 |
| Apr 29, 2021 | -20.59 |