Aveanna Healthcare Holdings (AVAH) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Aveanna Healthcare Holdings | 1.46 Bn | 1.26 Bn | 213.30 Mn | 4.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.03 |
| May 21, 2026 | 5.28 |
| May 20, 2026 | 5.26 |
| May 19, 2026 | 5.27 |
| May 18, 2026 | 5.35 |
| May 15, 2026 | 5.34 |
| May 14, 2026 | 5.09 |
| May 13, 2026 | 4.59 |
| May 12, 2026 | 4.63 |
| May 11, 2026 | 4.44 |
| May 8, 2026 | 4.56 |
| May 7, 2026 | 4.72 |
| May 6, 2026 | 4.58 |
| May 5, 2026 | 4.35 |
| May 4, 2026 | 4.47 |
| May 1, 2026 | 4.46 |
| Apr 30, 2026 | 4.40 |
| Apr 29, 2026 | 4.41 |
| Apr 28, 2026 | 4.53 |
| Apr 27, 2026 | 4.57 |
| Apr 24, 2026 | 4.41 |
| Apr 23, 2026 | 4.38 |
| Apr 22, 2026 | 4.35 |
| Apr 21, 2026 | 4.30 |
| Apr 20, 2026 | 4.66 |
| Apr 17, 2026 | 4.59 |
| Apr 16, 2026 | 4.54 |
| Apr 15, 2026 | 4.55 |
| Apr 14, 2026 | 4.47 |
| Apr 13, 2026 | 4.32 |
| Apr 10, 2026 | 4.15 |
| Apr 9, 2026 | 4.46 |
| Apr 8, 2026 | 4.47 |
| Apr 7, 2026 | 4.33 |
| Apr 6, 2026 | 4.36 |
| Apr 2, 2026 | 4.28 |
| Apr 1, 2026 | 4.20 |
| Mar 31, 2026 | 4.32 |
| Mar 30, 2026 | 4.28 |
| Mar 27, 2026 | 4.20 |
| Mar 26, 2026 | 4.46 |
| Mar 25, 2026 | 4.47 |
| Mar 24, 2026 | 4.46 |
| Mar 23, 2026 | 4.54 |
| Mar 20, 2026 | 4.39 |
| Mar 19, 2026 | 4.24 |
| Mar 18, 2026 | 4.70 |
| Mar 17, 2026 | 4.82 |
| Mar 16, 2026 | 4.66 |
| Mar 13, 2026 | 4.74 |
| Mar 12, 2026 | 4.77 |
| Mar 11, 2026 | 4.79 |
| Mar 10, 2026 | 4.93 |
| Mar 9, 2026 | 5.01 |
| Mar 6, 2026 | 4.95 |
| Mar 5, 2026 | 4.97 |
| Mar 4, 2026 | 5.10 |
| Mar 3, 2026 | 4.99 |
| Mar 2, 2026 | 5.11 |
| Feb 27, 2026 | 5.05 |
| Feb 26, 2026 | 4.94 |
| Feb 25, 2026 | 4.93 |
| Feb 24, 2026 | 4.82 |
| Feb 23, 2026 | 4.93 |
| Feb 20, 2026 | 5.04 |
| Feb 19, 2026 | 5.10 |
| Feb 18, 2026 | 5.09 |
| Feb 17, 2026 | 5.28 |
| Feb 13, 2026 | 5.51 |
| Feb 12, 2026 | 5.43 |
| Feb 11, 2026 | 5.55 |
| Feb 10, 2026 | 5.45 |
| Feb 9, 2026 | 5.46 |
| Feb 6, 2026 | 5.44 |
| Feb 5, 2026 | 5.32 |
| Feb 4, 2026 | 5.43 |
| Feb 3, 2026 | 5.93 |
| Feb 2, 2026 | 5.82 |
| Jan 30, 2026 | 5.88 |
| Jan 29, 2026 | 5.83 |
| Jan 28, 2026 | 5.76 |
| Jan 27, 2026 | 5.82 |
| Jan 26, 2026 | 6.32 |
| Jan 23, 2026 | 6.10 |
| Jan 22, 2026 | 6.29 |
| Jan 21, 2026 | 6.35 |
| Jan 20, 2026 | 6.46 |
| Jan 16, 2026 | 6.53 |
| Jan 15, 2026 | 6.96 |
| Jan 14, 2026 | 6.62 |
| Jan 13, 2026 | 5.95 |
| Jan 12, 2026 | 6.16 |
| Jan 9, 2026 | 6.03 |
| Jan 8, 2026 | 6.24 |
| Jan 7, 2026 | 6.25 |
| Jan 6, 2026 | 5.87 |
| Jan 5, 2026 | 5.74 |
| Jan 2, 2026 | 6.35 |
| Dec 31, 2025 | 6.43 |
| Dec 30, 2025 | 6.62 |
| Dec 29, 2025 | 6.59 |
| Dec 26, 2025 | 6.82 |
| Dec 24, 2025 | 6.90 |
| Dec 23, 2025 | 6.89 |
| Dec 22, 2025 | 7.09 |
| Dec 19, 2025 | 7.23 |
| Dec 18, 2025 | 7.22 |
| Dec 17, 2025 | 7.10 |
| Dec 16, 2025 | 7.01 |
| Dec 15, 2025 | 7.06 |
| Dec 12, 2025 | 7.17 |
| Dec 11, 2025 | 7.24 |
| Dec 10, 2025 | 7.17 |
| Dec 9, 2025 | 7.26 |
| Dec 8, 2025 | 7.33 |
| Dec 5, 2025 | 7.42 |
| Dec 4, 2025 | 7.27 |
| Dec 3, 2025 | 7.06 |
| Dec 2, 2025 | 7.25 |
| Dec 1, 2025 | 7.40 |
| Nov 28, 2025 | 7.45 |
| Nov 26, 2025 | 7.39 |
| Nov 25, 2025 | 7.35 |
| Nov 24, 2025 | 7.19 |
| Nov 21, 2025 | 6.92 |
| Nov 20, 2025 | 6.54 |
| Nov 19, 2025 | 6.67 |
| Nov 18, 2025 | 6.66 |
| Nov 17, 2025 | 6.78 |
| Nov 14, 2025 | 6.67 |
| Nov 13, 2025 | 6.75 |
| Nov 12, 2025 | 6.98 |
| Nov 11, 2025 | 7.13 |
| Nov 10, 2025 | 7.11 |
| Nov 7, 2025 | 6.93 |
| Nov 6, 2025 | 6.83 |
| Nov 5, 2025 | 7.33 |
| Nov 4, 2025 | 7.42 |
| Nov 3, 2025 | 7.51 |
| Oct 31, 2025 | 7.20 |
| Oct 30, 2025 | 7.45 |
| Oct 29, 2025 | 7.90 |
| Oct 28, 2025 | 7.86 |
| Oct 27, 2025 | 7.70 |
| Oct 24, 2025 | 7.53 |
| Oct 23, 2025 | 7.26 |
| Oct 22, 2025 | 7.57 |
| Oct 21, 2025 | 8.22 |
| Oct 20, 2025 | 8.26 |
| Oct 17, 2025 | 7.90 |
| Oct 16, 2025 | 8.01 |
| Oct 15, 2025 | 7.85 |
| Oct 14, 2025 | 7.43 |
| Oct 13, 2025 | 6.99 |
| Oct 10, 2025 | 6.85 |
| Oct 9, 2025 | 6.99 |
| Oct 8, 2025 | 7.11 |
| Oct 7, 2025 | 6.74 |
| Oct 6, 2025 | 6.72 |
| Oct 3, 2025 | 6.83 |
| Oct 2, 2025 | 6.86 |
| Oct 1, 2025 | 7.13 |
| Sep 30, 2025 | 7.04 |
| Sep 29, 2025 | 7.04 |
| Sep 26, 2025 | 7.61 |
| Sep 25, 2025 | 7.33 |
| Sep 24, 2025 | 7.24 |
| Sep 23, 2025 | 7.27 |
| Sep 22, 2025 | 7.28 |
| Sep 19, 2025 | 7.00 |
| Sep 18, 2025 | 7.33 |
| Sep 17, 2025 | 6.98 |
| Sep 16, 2025 | 7.12 |
| Sep 15, 2025 | 7.27 |
| Sep 12, 2025 | 7.32 |
| Sep 11, 2025 | 7.30 |
| Sep 10, 2025 | 7.15 |
| Sep 9, 2025 | 7.15 |
| Sep 8, 2025 | 7.15 |
| Sep 5, 2025 | 7.11 |
| Sep 4, 2025 | 6.98 |
| Sep 3, 2025 | 7.22 |
| Sep 2, 2025 | 7.13 |
| Aug 29, 2025 | 6.90 |
| Aug 28, 2025 | 6.75 |
| Aug 27, 2025 | 6.76 |
| Aug 26, 2025 | 6.60 |
| Aug 25, 2025 | 6.37 |
| Aug 22, 2025 | 6.41 |
| Aug 21, 2025 | 6.01 |
| Aug 20, 2025 | 6.16 |
| Aug 19, 2025 | 6.22 |
| Aug 18, 2025 | 6.01 |
| Aug 15, 2025 | 6.04 |
| Aug 14, 2025 | 6.16 |
| Aug 13, 2025 | 6.11 |
| Aug 12, 2025 | 6.19 |
| Aug 11, 2025 | 5.81 |
| Aug 8, 2025 | 5.17 |
| Aug 7, 2025 | 4.86 |
| Aug 6, 2025 | 3.06 |
| Aug 5, 2025 | 2.96 |
| Aug 4, 2025 | 3.00 |
| Aug 1, 2025 | 2.92 |
| Jul 31, 2025 | 3.14 |
| Jul 30, 2025 | 3.16 |
| Jul 29, 2025 | 3.18 |
| Jul 28, 2025 | 3.12 |
| Jul 25, 2025 | 3.13 |
| Jul 24, 2025 | 3.11 |
| Jul 23, 2025 | 3.24 |
| Jul 22, 2025 | 3.18 |
| Jul 21, 2025 | 3.19 |
| Jul 18, 2025 | 3.13 |
| Jul 17, 2025 | 3.18 |
| Jul 16, 2025 | 3.16 |
| Jul 15, 2025 | 3.20 |
| Jul 14, 2025 | 3.23 |
| Jul 11, 2025 | 3.22 |
| Jul 10, 2025 | 3.38 |
| Jul 9, 2025 | 3.42 |
| Jul 8, 2025 | 3.43 |
| Jul 7, 2025 | 3.45 |
| Jul 3, 2025 | 3.77 |
| Jul 2, 2025 | 3.60 |
| Jul 1, 2025 | 4.10 |
| Jun 30, 2025 | 4.31 |
| Jun 27, 2025 | 5.21 |
| Jun 26, 2025 | 4.98 |
| Jun 25, 2025 | 5.03 |
| Jun 24, 2025 | 5.15 |
| Jun 23, 2025 | 5.04 |
| Jun 20, 2025 | 4.86 |
| Jun 18, 2025 | 4.94 |
| Jun 17, 2025 | 4.99 |
| Jun 16, 2025 | 5.09 |
| Jun 13, 2025 | 5.08 |
| Jun 12, 2025 | 5.28 |
| Jun 11, 2025 | 5.48 |
| Jun 10, 2025 | 5.69 |
| Jun 9, 2025 | 5.73 |
| Jun 6, 2025 | 5.78 |
| Jun 5, 2025 | 5.78 |
| Jun 4, 2025 | 5.64 |
| Jun 3, 2025 | 5.80 |
| Jun 2, 2025 | 5.73 |
| May 30, 2025 | 5.57 |
| May 29, 2025 | 5.48 |
| May 28, 2025 | 5.53 |
| May 27, 2025 | 5.71 |
| May 23, 2025 | 5.56 |
| May 22, 2025 | 5.59 |
| May 21, 2025 | 5.75 |
| May 20, 2025 | 6.05 |
| May 19, 2025 | 5.99 |
| May 16, 2025 | 6.33 |
| May 15, 2025 | 6.34 |
| May 14, 2025 | 6.13 |
| May 13, 2025 | 6.18 |
| May 12, 2025 | 6.09 |
| May 9, 2025 | 5.65 |
| May 8, 2025 | 5.76 |
| May 7, 2025 | 4.98 |
| May 6, 2025 | 4.94 |
| May 5, 2025 | 4.89 |
| May 2, 2025 | 5.00 |
| May 1, 2025 | 4.61 |
| Apr 30, 2025 | 4.74 |
| Apr 29, 2025 | 4.74 |
| Apr 28, 2025 | 4.58 |
| Apr 25, 2025 | 4.69 |
| Apr 24, 2025 | 4.66 |
| Apr 23, 2025 | 4.60 |
| Apr 22, 2025 | 4.46 |
| Apr 21, 2025 | 4.29 |
| Apr 17, 2025 | 4.66 |
| Apr 16, 2025 | 4.68 |
| Apr 15, 2025 | 4.66 |
| Apr 14, 2025 | 4.85 |
| Apr 11, 2025 | 4.60 |
| Apr 10, 2025 | 4.96 |
| Apr 9, 2025 | 5.06 |
| Apr 8, 2025 | 4.96 |
| Apr 7, 2025 | 5.14 |
| Apr 4, 2025 | 5.22 |
| Apr 3, 2025 | 5.56 |
| Apr 2, 2025 | 5.90 |
| Apr 1, 2025 | 5.72 |
| Mar 31, 2025 | 5.67 |
| Mar 28, 2025 | 6.53 |
| Mar 27, 2025 | 6.74 |
| Mar 26, 2025 | 6.55 |
| Mar 25, 2025 | 6.71 |
| Mar 24, 2025 | 6.82 |
| Mar 21, 2025 | 6.42 |
| Mar 20, 2025 | 6.66 |
| Mar 19, 2025 | 6.73 |
| Mar 18, 2025 | 6.67 |
| Mar 17, 2025 | 6.73 |
| Mar 14, 2025 | 6.28 |
| Mar 13, 2025 | 6.22 |
| Mar 12, 2025 | 4.28 |
| Mar 11, 2025 | 4.39 |
| Mar 10, 2025 | 4.20 |
| Mar 7, 2025 | 4.44 |
| Mar 6, 2025 | 4.38 |
| Mar 5, 2025 | 4.68 |
| Mar 4, 2025 | 4.63 |
| Mar 3, 2025 | 4.68 |
| Feb 28, 2025 | 5.00 |
| Feb 27, 2025 | 5.17 |
| Feb 26, 2025 | 4.95 |
| Feb 25, 2025 | 4.99 |
| Feb 24, 2025 | 4.83 |
| Feb 21, 2025 | 4.96 |
| Feb 20, 2025 | 5.79 |
| Feb 19, 2025 | 6.04 |
| Feb 18, 2025 | 5.98 |
| Feb 14, 2025 | 5.47 |
| Feb 13, 2025 | 5.75 |
| Feb 12, 2025 | 5.58 |
| Feb 11, 2025 | 5.91 |
| Feb 10, 2025 | 5.69 |
| Feb 7, 2025 | 5.57 |
| Feb 6, 2025 | 5.80 |
| Feb 5, 2025 | 5.95 |
| Feb 4, 2025 | 5.69 |
| Feb 3, 2025 | 5.50 |
| Jan 31, 2025 | 5.47 |
| Jan 30, 2025 | 5.75 |
| Jan 29, 2025 | 5.87 |
| Jan 28, 2025 | 5.76 |
| Jan 27, 2025 | 5.91 |
| Jan 24, 2025 | 5.82 |
| Jan 23, 2025 | 5.94 |
| Jan 22, 2025 | 5.87 |
| Jan 21, 2025 | 5.95 |
| Jan 17, 2025 | 5.54 |
| Jan 16, 2025 | 5.61 |
| Jan 15, 2025 | 5.57 |
| Jan 14, 2025 | 5.35 |
| Jan 13, 2025 | 5.25 |
| Jan 10, 2025 | 5.35 |
| Jan 8, 2025 | 5.57 |
| Jan 7, 2025 | 5.26 |
| Jan 6, 2025 | 5.35 |
| Jan 3, 2025 | 5.55 |
| Jan 2, 2025 | 5.35 |
| Dec 31, 2024 | 5.43 |
| Dec 30, 2024 | 5.43 |
| Dec 27, 2024 | 6.43 |
| Dec 26, 2024 | 6.48 |
| Dec 24, 2024 | 6.06 |
| Dec 23, 2024 | 6.15 |
| Dec 20, 2024 | 6.31 |
| Dec 19, 2024 | 6.21 |
| Dec 18, 2024 | 6.10 |
| Dec 17, 2024 | 6.62 |
| Dec 16, 2024 | 6.92 |
| Dec 13, 2024 | 7.01 |
| Dec 12, 2024 | 7.07 |
| Dec 11, 2024 | 7.31 |
| Dec 10, 2024 | 7.46 |
| Dec 9, 2024 | 7.34 |
| Dec 6, 2024 | 7.53 |
| Dec 5, 2024 | 7.71 |
| Dec 4, 2024 | 7.84 |
| Dec 3, 2024 | 7.73 |
| Dec 2, 2024 | 8.29 |
| Nov 29, 2024 | 8.23 |
| Nov 27, 2024 | 7.87 |
| Nov 26, 2024 | 7.85 |
| Nov 25, 2024 | 8.09 |
| Nov 22, 2024 | 8.28 |
| Nov 21, 2024 | 8.21 |
| Nov 20, 2024 | 8.17 |
| Nov 19, 2024 | 8.21 |
| Nov 18, 2024 | 8.04 |
| Nov 15, 2024 | 7.85 |
| Nov 14, 2024 | 7.76 |
| Nov 13, 2024 | 8.12 |
| Nov 12, 2024 | 8.21 |
| Nov 11, 2024 | 8.44 |
| Nov 8, 2024 | 8.26 |
| Nov 7, 2024 | 7.89 |
| Nov 6, 2024 | 6.67 |
| Nov 5, 2024 | 6.38 |
| Nov 4, 2024 | 6.20 |
| Nov 1, 2024 | 6.32 |
| Oct 31, 2024 | 6.42 |
| Oct 30, 2024 | 6.82 |
| Oct 29, 2024 | 6.81 |
| Oct 28, 2024 | 6.87 |
| Oct 25, 2024 | 6.98 |
| Oct 24, 2024 | 6.96 |
| Oct 23, 2024 | 7.13 |
| Oct 22, 2024 | 7.43 |
| Oct 21, 2024 | 7.35 |
| Oct 18, 2024 | 7.51 |
| Oct 17, 2024 | 7.62 |
| Oct 16, 2024 | 7.68 |
| Oct 15, 2024 | 7.42 |
| Oct 14, 2024 | 7.06 |
| Oct 11, 2024 | 6.92 |
| Oct 10, 2024 | 6.37 |
| Oct 9, 2024 | 6.45 |
| Oct 8, 2024 | 6.12 |
| Oct 7, 2024 | 5.74 |
| Oct 4, 2024 | 6.23 |
| Oct 3, 2024 | 6.23 |
| Oct 2, 2024 | 6.56 |
| Oct 1, 2024 | 6.90 |
| Sep 30, 2024 | 7.28 |
| Sep 27, 2024 | 68.70 |
| Sep 26, 2024 | 71.08 |
| Sep 25, 2024 | 74.95 |
| Sep 24, 2024 | 74.95 |
| Sep 23, 2024 | 72.72 |
| Sep 20, 2024 | 73.91 |
| Sep 19, 2024 | 73.61 |
| Sep 18, 2024 | 70.49 |
| Sep 17, 2024 | 70.49 |
| Sep 16, 2024 | 72.87 |
| Sep 13, 2024 | 71.98 |
| Sep 12, 2024 | 69.60 |
| Sep 11, 2024 | 69.60 |
| Sep 10, 2024 | 66.62 |
| Sep 9, 2024 | 73.32 |
| Sep 6, 2024 | 72.42 |
| Sep 5, 2024 | 77.48 |
| Sep 4, 2024 | 72.42 |
| Sep 3, 2024 | 71.38 |
| Aug 30, 2024 | 75.85 |
| Aug 29, 2024 | 73.17 |
| Aug 28, 2024 | 72.13 |
| Aug 27, 2024 | 73.02 |
| Aug 26, 2024 | 73.46 |
| Aug 23, 2024 | 75.10 |
| Aug 22, 2024 | 72.42 |
| Aug 21, 2024 | 72.05 |
| Aug 20, 2024 | 67.81 |
| Aug 19, 2024 | 69.30 |
| Aug 16, 2024 | 65.73 |
| Aug 15, 2024 | 66.17 |
| Aug 14, 2024 | 59.93 |
| Aug 13, 2024 | 60.37 |
| Aug 12, 2024 | 60.82 |
| Aug 9, 2024 | 61.86 |
| Aug 8, 2024 | 59.26 |
| Aug 7, 2024 | 42.82 |
| Aug 6, 2024 | 46.98 |
| Aug 5, 2024 | 40.43 |
| Aug 2, 2024 | 49.96 |
| Aug 1, 2024 | 53.68 |
| Jul 31, 2024 | 54.42 |
| Jul 30, 2024 | 56.06 |
| Jul 29, 2024 | 57.25 |
| Jul 26, 2024 | 57.10 |
| Jul 25, 2024 | 55.02 |
| Jul 24, 2024 | 52.34 |
| Jul 23, 2024 | 59.33 |
| Jul 22, 2024 | 51.30 |
| Jul 19, 2024 | 42.96 |
| Jul 18, 2024 | 41.33 |
| Jul 17, 2024 | 49.06 |
| Jul 16, 2024 | 46.54 |
| Jul 15, 2024 | 44.15 |
| Jul 12, 2024 | 39.24 |
| Jul 11, 2024 | 35.08 |
| Jul 10, 2024 | 30.02 |
| Jul 9, 2024 | 29.43 |
| Jul 8, 2024 | 30.02 |
| Jul 5, 2024 | 29.28 |
| Jul 3, 2024 | 31.21 |
| Jul 2, 2024 | 30.02 |
| Jul 1, 2024 | 28.76 |
| Jun 28, 2024 | 32.05 |
| Jun 27, 2024 | 29.16 |
| Jun 26, 2024 | 25.83 |
| Jun 25, 2024 | 26.12 |
| Jun 24, 2024 | 28.15 |
| Jun 21, 2024 | 29.16 |
| Jun 20, 2024 | 29.01 |
| Jun 18, 2024 | 30.31 |
| Jun 17, 2024 | 33.35 |
| Jun 14, 2024 | 28.00 |
| Jun 13, 2024 | 28.58 |
| Jun 12, 2024 | 28.87 |
| Jun 11, 2024 | 28.44 |
| Jun 10, 2024 | 28.29 |
| Jun 7, 2024 | 28.15 |
| Jun 6, 2024 | 29.30 |
| Jun 5, 2024 | 29.74 |
| Jun 4, 2024 | 29.59 |
| Jun 3, 2024 | 29.45 |
| May 31, 2024 | 29.88 |
| May 30, 2024 | 30.03 |
| May 29, 2024 | 29.74 |
| May 28, 2024 | 32.34 |
| May 24, 2024 | 32.63 |
| May 23, 2024 | 31.33 |
| May 22, 2024 | 32.92 |
| May 21, 2024 | 34.36 |
| May 20, 2024 | 34.22 |
| May 17, 2024 | 30.60 |
| May 16, 2024 | 30.46 |
| May 15, 2024 | 31.47 |
| May 14, 2024 | 29.30 |
| May 13, 2024 | 28.00 |
| May 10, 2024 | 28.29 |
| May 9, 2024 | 28.00 |
| May 8, 2024 | 27.13 |
| May 7, 2024 | 26.27 |
| May 6, 2024 | 26.41 |
| May 3, 2024 | 25.83 |
| May 2, 2024 | 24.97 |
| May 1, 2024 | 24.39 |
| Apr 30, 2024 | 24.68 |
| Apr 29, 2024 | 24.68 |
| Apr 26, 2024 | 23.95 |
| Apr 25, 2024 | 23.95 |
| Apr 24, 2024 | 25.54 |
| Apr 23, 2024 | 24.97 |
| Apr 22, 2024 | 24.97 |
| Apr 19, 2024 | 25.26 |
| Apr 18, 2024 | 23.38 |
| Apr 17, 2024 | 24.24 |
| Apr 16, 2024 | 25.11 |
| Apr 15, 2024 | 25.26 |
| Apr 12, 2024 | 25.98 |
| Apr 11, 2024 | 26.85 |
| Apr 10, 2024 | 26.85 |
| Apr 9, 2024 | 28.29 |
| Apr 8, 2024 | 27.86 |
| Apr 5, 2024 | 29.74 |
| Apr 4, 2024 | 27.86 |
| Apr 3, 2024 | 28.29 |
| Apr 2, 2024 | 28.15 |
| Apr 1, 2024 | 29.88 |
| Mar 28, 2024 | 46.53 |
| Mar 27, 2024 | 45.59 |
| Mar 26, 2024 | 43.00 |
| Mar 25, 2024 | 45.82 |
| Mar 22, 2024 | 47.00 |
| Mar 21, 2024 | 47.00 |
| Mar 20, 2024 | 45.35 |
| Mar 19, 2024 | 46.06 |
| Mar 18, 2024 | 44.88 |
| Mar 15, 2024 | 46.17 |
| Mar 14, 2024 | 45.00 |
| Mar 13, 2024 | 46.76 |
| Mar 12, 2024 | 47.00 |
| Mar 11, 2024 | 43.23 |
| Mar 8, 2024 | 43.23 |
| Mar 7, 2024 | 39.94 |
| Mar 6, 2024 | 41.35 |
| Mar 5, 2024 | 40.41 |
| Mar 4, 2024 | 40.17 |
| Mar 1, 2024 | 44.17 |
| Feb 29, 2024 | 43.70 |
| Feb 28, 2024 | 43.70 |
| Feb 27, 2024 | 45.12 |
| Feb 26, 2024 | 44.65 |
| Feb 23, 2024 | 41.59 |
| Feb 22, 2024 | 39.70 |
| Feb 21, 2024 | 40.41 |
| Feb 20, 2024 | 41.59 |
| Feb 16, 2024 | 44.17 |
| Feb 15, 2024 | 46.53 |
| Feb 14, 2024 | 44.65 |
| Feb 13, 2024 | 41.35 |
| Feb 12, 2024 | 47.23 |
| Feb 9, 2024 | 47.47 |
| Feb 8, 2024 | 45.82 |
| Feb 7, 2024 | 44.65 |
| Feb 6, 2024 | 44.88 |
| Feb 5, 2024 | 43.94 |
| Feb 2, 2024 | 47.47 |
| Feb 1, 2024 | 44.88 |
| Jan 31, 2024 | 42.06 |
| Jan 30, 2024 | 45.59 |
| Jan 29, 2024 | 47.12 |
| Jan 26, 2024 | 43.94 |
| Jan 25, 2024 | 43.00 |
| Jan 24, 2024 | 43.94 |
| Jan 23, 2024 | 44.88 |
| Jan 22, 2024 | 48.17 |
| Jan 19, 2024 | 42.53 |
| Jan 18, 2024 | 40.88 |
| Jan 17, 2024 | 42.29 |
| Jan 16, 2024 | 41.82 |
| Jan 12, 2024 | 44.41 |
| Jan 11, 2024 | 44.17 |
| Jan 10, 2024 | 47.00 |
| Jan 9, 2024 | 47.00 |
| Jan 8, 2024 | 49.35 |
| Jan 5, 2024 | 48.17 |
| Jan 4, 2024 | 48.41 |
| Jan 3, 2024 | 49.35 |
| Jan 2, 2024 | 52.88 |
| Dec 29, 2023 | -1.66 |
| Dec 28, 2023 | -1.83 |
| Dec 27, 2023 | -1.92 |
| Dec 26, 2023 | -1.83 |
| Dec 22, 2023 | -1.70 |
| Dec 21, 2023 | -1.63 |
| Dec 20, 2023 | -1.52 |
| Dec 19, 2023 | -1.57 |
| Dec 18, 2023 | -1.36 |
| Dec 15, 2023 | -1.40 |
| Dec 14, 2023 | -1.34 |
| Dec 13, 2023 | -1.34 |
| Dec 12, 2023 | -1.37 |
| Dec 11, 2023 | -1.45 |
| Dec 8, 2023 | -1.61 |
| Dec 7, 2023 | -1.57 |
| Dec 6, 2023 | -1.64 |
| Dec 5, 2023 | -1.69 |
| Dec 4, 2023 | -1.78 |
| Dec 1, 2023 | -1.69 |
| Nov 30, 2023 | -1.70 |
| Nov 29, 2023 | -1.83 |
| Nov 28, 2023 | -1.71 |
| Nov 27, 2023 | -1.52 |
| Nov 24, 2023 | -1.31 |
| Nov 22, 2023 | -1.34 |
| Nov 21, 2023 | -1.24 |
| Nov 20, 2023 | -1.26 |
| Nov 17, 2023 | -1.26 |
| Nov 16, 2023 | -0.99 |
| Nov 15, 2023 | -1.01 |
| Nov 14, 2023 | -0.99 |
| Nov 13, 2023 | -0.75 |
| Nov 10, 2023 | -0.75 |
| Nov 9, 2023 | -0.69 |
| Nov 8, 2023 | -0.66 |
| Nov 7, 2023 | -0.69 |
| Nov 6, 2023 | -0.65 |
| Nov 3, 2023 | -0.64 |
| Nov 2, 2023 | -0.65 |
| Nov 1, 2023 | -0.61 |
| Oct 31, 2023 | -0.57 |
| Oct 30, 2023 | -0.58 |
| Oct 27, 2023 | -0.42 |
| Oct 26, 2023 | -0.41 |
| Oct 25, 2023 | -0.43 |
| Oct 24, 2023 | -0.40 |
| Oct 23, 2023 | -0.46 |
| Oct 20, 2023 | -0.46 |
| Oct 19, 2023 | -0.48 |
| Oct 18, 2023 | -0.53 |
| Oct 17, 2023 | -0.56 |
| Oct 16, 2023 | -0.49 |
| Oct 13, 2023 | -0.39 |
| Oct 12, 2023 | -0.33 |
| Oct 11, 2023 | -0.37 |
| Oct 10, 2023 | -0.36 |
| Oct 9, 2023 | -0.37 |
| Oct 6, 2023 | -0.38 |
| Oct 5, 2023 | -0.37 |
| Oct 4, 2023 | -0.38 |
| Oct 3, 2023 | -0.38 |
| Oct 2, 2023 | -0.40 |
| Sep 29, 2023 | -0.81 |
| Sep 28, 2023 | -0.81 |
| Sep 27, 2023 | -0.77 |
| Sep 26, 2023 | -0.80 |
| Sep 25, 2023 | -0.87 |
| Sep 22, 2023 | -0.87 |
| Sep 21, 2023 | -0.89 |
| Sep 20, 2023 | -0.94 |
| Sep 19, 2023 | -1.02 |
| Sep 18, 2023 | -1.04 |
| Sep 15, 2023 | -1.08 |
| Sep 14, 2023 | -1.12 |
| Sep 13, 2023 | -1.10 |
| Sep 12, 2023 | -1.10 |
| Sep 11, 2023 | -1.11 |
| Sep 8, 2023 | -1.07 |
| Sep 7, 2023 | -1.07 |
| Sep 6, 2023 | -1.07 |
| Sep 5, 2023 | -1.12 |
| Sep 1, 2023 | -1.12 |
| Aug 31, 2023 | -1.14 |
| Aug 30, 2023 | -1.27 |
| Aug 29, 2023 | -1.14 |
| Aug 28, 2023 | -1.15 |
| Aug 25, 2023 | -1.12 |
| Aug 24, 2023 | -1.19 |
| Aug 23, 2023 | -1.29 |
| Aug 22, 2023 | -1.31 |
| Aug 21, 2023 | -1.36 |
| Aug 18, 2023 | -1.42 |
| Aug 17, 2023 | -1.41 |
| Aug 16, 2023 | -1.48 |
| Aug 15, 2023 | -1.57 |
| Aug 14, 2023 | -1.59 |
| Aug 11, 2023 | -1.66 |
| Aug 10, 2023 | -1.63 |
| Aug 9, 2023 | -1.55 |
| Aug 8, 2023 | -1.48 |
| Aug 7, 2023 | -1.44 |
| Aug 4, 2023 | -1.52 |
| Aug 3, 2023 | -1.63 |
| Aug 2, 2023 | -1.35 |
| Aug 1, 2023 | -1.45 |
| Jul 31, 2023 | -1.52 |
| Jul 28, 2023 | -1.52 |
| Jul 27, 2023 | -1.52 |
| Jul 26, 2023 | -1.65 |
| Jul 25, 2023 | -1.59 |
| Jul 24, 2023 | -1.62 |
| Jul 21, 2023 | -1.57 |
| Jul 20, 2023 | -1.58 |
| Jul 19, 2023 | -1.55 |
| Jul 18, 2023 | -1.42 |
| Jul 17, 2023 | -1.37 |
| Jul 14, 2023 | -1.29 |
| Jul 13, 2023 | -1.40 |
| Jul 12, 2023 | -1.25 |
| Jul 11, 2023 | -1.37 |
| Jul 10, 2023 | -1.31 |
| Jul 7, 2023 | -1.28 |
| Jul 6, 2023 | -1.20 |
| Jul 5, 2023 | -1.31 |
| Jul 3, 2023 | -1.31 |
| Jun 30, 2023 | -0.35 |
| Jun 29, 2023 | -0.37 |
| Jun 28, 2023 | -0.36 |
| Jun 27, 2023 | -0.40 |
| Jun 26, 2023 | -0.40 |
| Jun 23, 2023 | -0.39 |
| Jun 22, 2023 | -0.28 |
| Jun 21, 2023 | -0.29 |
| Jun 20, 2023 | -0.29 |
| Jun 16, 2023 | -0.31 |
| Jun 15, 2023 | -0.29 |
| Jun 14, 2023 | -0.24 |
| Jun 13, 2023 | -0.25 |
| Jun 12, 2023 | -0.23 |
| Jun 9, 2023 | -0.24 |
| Jun 8, 2023 | -0.25 |
| Jun 7, 2023 | -0.26 |
| Jun 6, 2023 | -0.25 |
| Jun 5, 2023 | -0.22 |
| Jun 2, 2023 | -0.23 |
| Jun 1, 2023 | -0.21 |
| May 31, 2023 | -0.20 |
| May 30, 2023 | -0.20 |
| May 26, 2023 | -0.14 |
| May 25, 2023 | -0.18 |
| May 24, 2023 | -0.21 |
| May 23, 2023 | -0.22 |
| May 22, 2023 | -0.22 |
| May 19, 2023 | -0.21 |
| May 18, 2023 | -0.21 |
| May 17, 2023 | -0.21 |
| May 16, 2023 | -0.18 |
| May 15, 2023 | -0.16 |
| May 12, 2023 | -0.18 |
| May 11, 2023 | -0.17 |
| May 10, 2023 | -0.16 |
| May 9, 2023 | -0.15 |
| May 8, 2023 | -0.15 |
| May 5, 2023 | -0.17 |
| May 4, 2023 | -0.17 |
| May 3, 2023 | -0.18 |
| May 2, 2023 | -0.17 |
| May 1, 2023 | -0.19 |
| Apr 28, 2023 | -0.21 |
| Apr 27, 2023 | -0.19 |
| Apr 26, 2023 | -0.18 |
| Apr 25, 2023 | -0.19 |
| Apr 24, 2023 | -0.18 |
| Apr 21, 2023 | -0.17 |
| Apr 20, 2023 | -0.16 |
| Apr 19, 2023 | -0.16 |
| Apr 18, 2023 | -0.17 |
| Apr 17, 2023 | -0.19 |
| Apr 14, 2023 | -0.22 |
| Apr 13, 2023 | -0.22 |
| Apr 12, 2023 | -0.20 |
| Apr 11, 2023 | -0.18 |
| Apr 10, 2023 | -0.17 |
| Apr 6, 2023 | -0.15 |
| Apr 5, 2023 | -0.14 |
| Apr 4, 2023 | -0.17 |
| Apr 3, 2023 | -0.15 |
| Mar 31, 2023 | -0.14 |
| Mar 30, 2023 | -0.15 |
| Mar 29, 2023 | -0.15 |
| Mar 28, 2023 | -0.14 |
| Mar 27, 2023 | -0.14 |
| Mar 24, 2023 | -0.15 |
| Mar 23, 2023 | -0.13 |
| Mar 22, 2023 | -0.13 |
| Mar 21, 2023 | -0.17 |
| Mar 20, 2023 | -0.17 |
| Mar 17, 2023 | -0.22 |
| Mar 16, 2023 | -0.24 |
| Mar 15, 2023 | -0.27 |
| Mar 14, 2023 | -0.26 |
| Mar 13, 2023 | -0.29 |
| Mar 10, 2023 | -0.22 |
| Mar 9, 2023 | -0.25 |
| Mar 8, 2023 | -0.30 |
| Mar 7, 2023 | -0.26 |
| Mar 6, 2023 | -0.25 |
| Mar 3, 2023 | -0.26 |
| Mar 2, 2023 | -0.20 |
| Mar 1, 2023 | -0.19 |
| Feb 28, 2023 | -0.20 |
| Feb 27, 2023 | -0.20 |
| Feb 24, 2023 | -0.21 |
| Feb 23, 2023 | -0.22 |
| Feb 22, 2023 | -0.19 |
| Feb 21, 2023 | -0.19 |
| Feb 17, 2023 | -0.20 |
| Feb 16, 2023 | -0.19 |
| Feb 15, 2023 | -0.20 |
| Feb 14, 2023 | -0.21 |
| Feb 13, 2023 | -0.20 |
| Feb 10, 2023 | -0.19 |
| Feb 9, 2023 | -0.18 |
| Feb 8, 2023 | -0.17 |
| Feb 7, 2023 | -0.18 |
| Feb 6, 2023 | -0.16 |
| Feb 3, 2023 | -0.21 |
| Feb 2, 2023 | -0.20 |
| Feb 1, 2023 | -0.19 |
| Jan 31, 2023 | -0.20 |
| Jan 30, 2023 | -0.19 |
| Jan 27, 2023 | -0.21 |
| Jan 26, 2023 | -0.22 |
| Jan 25, 2023 | -0.23 |
| Jan 24, 2023 | -0.21 |
| Jan 23, 2023 | -0.20 |
| Jan 20, 2023 | -0.18 |
| Jan 19, 2023 | -0.16 |
| Jan 18, 2023 | -0.18 |
| Jan 17, 2023 | -0.19 |
| Jan 13, 2023 | -0.20 |
| Jan 12, 2023 | -0.13 |
| Jan 11, 2023 | -0.13 |
| Jan 10, 2023 | -0.13 |
| Jan 9, 2023 | -0.12 |
| Jan 6, 2023 | -0.08 |
| Jan 5, 2023 | -0.06 |
| Jan 4, 2023 | -0.06 |
| Jan 3, 2023 | -0.05 |
| Dec 30, 2022 | 0.01 |
| Dec 29, 2022 | 0.05 |
| Dec 28, 2022 | 0.03 |
| Dec 27, 2022 | 0.04 |
| Dec 23, 2022 | 0.01 |
| Dec 22, 2022 | 0.01 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.02 |
| Dec 19, 2022 | 0.01 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | -0.01 |
| Dec 14, 2022 | -0.03 |
| Dec 13, 2022 | -0.01 |
| Dec 12, 2022 | -0.03 |
| Dec 9, 2022 | 0.02 |
| Dec 8, 2022 | 0.03 |
| Dec 7, 2022 | 0.03 |
| Dec 6, 2022 | 0.02 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | -0.01 |
| Dec 1, 2022 | 0.02 |
| Nov 30, 2022 | 0.05 |
| Nov 29, 2022 | 0.04 |
| Nov 28, 2022 | 0.03 |
| Nov 25, 2022 | 0.02 |
| Nov 23, 2022 | 0.03 |
| Nov 22, 2022 | 0.02 |
| Nov 21, 2022 | 0.01 |
| Nov 18, 2022 | 0.01 |
| Nov 17, 2022 | -0.04 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | -0.03 |
| Nov 14, 2022 | -0.06 |
| Nov 11, 2022 | -0.08 |
| Nov 10, 2022 | -0.07 |
| Nov 9, 2022 | -0.11 |
| Nov 8, 2022 | -0.13 |
| Nov 7, 2022 | -0.16 |
| Nov 4, 2022 | -0.16 |
| Nov 3, 2022 | -0.17 |
| Nov 2, 2022 | -0.17 |
| Nov 1, 2022 | -0.22 |
| Oct 31, 2022 | -0.24 |
| Oct 28, 2022 | -0.26 |
| Oct 27, 2022 | -0.29 |
| Oct 26, 2022 | -0.31 |
| Oct 25, 2022 | -0.29 |
| Oct 24, 2022 | -0.27 |
| Oct 21, 2022 | -0.27 |
| Oct 20, 2022 | -0.26 |
| Oct 19, 2022 | -0.22 |
| Oct 18, 2022 | -0.24 |
| Oct 17, 2022 | -0.24 |
| Oct 14, 2022 | -0.16 |
| Oct 13, 2022 | -0.17 |
| Oct 12, 2022 | -0.18 |
| Oct 11, 2022 | -0.20 |
| Oct 10, 2022 | -0.22 |
| Oct 7, 2022 | -0.21 |
| Oct 6, 2022 | -0.27 |
| Oct 5, 2022 | -0.30 |
| Oct 4, 2022 | -0.34 |
| Oct 3, 2022 | -0.30 |
| Sep 30, 2022 | -0.50 |
| Sep 29, 2022 | -0.52 |
| Sep 28, 2022 | -0.56 |
| Sep 27, 2022 | -0.53 |
| Sep 26, 2022 | -0.55 |
| Sep 23, 2022 | -0.58 |
| Sep 22, 2022 | -0.60 |
| Sep 21, 2022 | -0.64 |
| Sep 20, 2022 | -0.63 |
| Sep 19, 2022 | -0.66 |
| Sep 16, 2022 | -0.67 |
| Sep 15, 2022 | -0.68 |
| Sep 14, 2022 | -0.68 |
| Sep 13, 2022 | -0.72 |
| Sep 12, 2022 | -0.73 |
| Sep 9, 2022 | -0.72 |
| Sep 8, 2022 | -0.68 |
| Sep 7, 2022 | -0.63 |
| Sep 6, 2022 | -0.58 |
| Sep 2, 2022 | -0.57 |
| Sep 1, 2022 | -0.60 |
| Aug 31, 2022 | -0.63 |
| Aug 30, 2022 | -0.65 |
| Aug 29, 2022 | -0.70 |
| Aug 26, 2022 | -0.70 |
| Aug 25, 2022 | -0.76 |
| Aug 24, 2022 | -0.68 |
| Aug 23, 2022 | -0.68 |
| Aug 22, 2022 | -0.71 |
| Aug 19, 2022 | -0.68 |
| Aug 18, 2022 | -0.76 |
| Aug 17, 2022 | -0.74 |
| Aug 16, 2022 | -0.76 |
| Aug 15, 2022 | -0.76 |
| Aug 12, 2022 | -0.77 |
| Aug 11, 2022 | -0.76 |
| Aug 10, 2022 | -0.84 |
| Aug 9, 2022 | -0.81 |
| Aug 8, 2022 | -0.81 |
| Aug 5, 2022 | -0.81 |
| Aug 4, 2022 | -0.77 |
| Aug 3, 2022 | -0.79 |
| Aug 2, 2022 | -0.78 |
| Aug 1, 2022 | -0.74 |
| Jul 29, 2022 | -0.76 |
| Jul 28, 2022 | -0.76 |
| Jul 27, 2022 | -0.75 |
| Jul 26, 2022 | -0.78 |
| Jul 25, 2022 | -0.70 |
| Jul 22, 2022 | -0.72 |
| Jul 21, 2022 | -0.81 |
| Jul 20, 2022 | -0.77 |
| Jul 19, 2022 | -0.84 |
| Jul 18, 2022 | -0.94 |
| Jul 15, 2022 | -0.92 |
| Jul 14, 2022 | -0.86 |
| Jul 13, 2022 | -0.89 |
| Jul 12, 2022 | -0.92 |
| Jul 11, 2022 | -0.89 |
| Jul 8, 2022 | -0.92 |
| Jul 7, 2022 | -0.92 |
| Jul 6, 2022 | -0.88 |
| Jul 5, 2022 | -0.87 |
| Jul 1, 2022 | 8.13 |
| Jun 30, 2022 | 7.70 |
| Jun 29, 2022 | 8.17 |
| Jun 28, 2022 | 8.48 |
| Jun 27, 2022 | 8.83 |
| Jun 24, 2022 | 9.14 |
| Jun 23, 2022 | 9.45 |
| Jun 22, 2022 | 8.13 |
| Jun 21, 2022 | 7.54 |
| Jun 17, 2022 | 9.37 |
| Jun 16, 2022 | 8.52 |
| Jun 15, 2022 | 9.37 |
| Jun 14, 2022 | 8.87 |
| Jun 13, 2022 | 9.53 |
| Jun 10, 2022 | 10.07 |
| Jun 9, 2022 | 10.11 |
| Jun 8, 2022 | 10.70 |
| Jun 7, 2022 | 10.66 |
| Jun 6, 2022 | 10.50 |
| Jun 3, 2022 | 10.50 |
| Jun 2, 2022 | 10.93 |
| Jun 1, 2022 | 10.54 |
| May 31, 2022 | 10.89 |
| May 27, 2022 | 10.89 |
| May 26, 2022 | 10.89 |
| May 25, 2022 | 10.81 |
| May 24, 2022 | 10.58 |
| May 23, 2022 | 10.70 |
| May 20, 2022 | 10.11 |
| May 19, 2022 | 10.31 |
| May 18, 2022 | 9.49 |
| May 17, 2022 | 9.96 |
| May 16, 2022 | 10.23 |
| May 13, 2022 | 9.49 |
| May 12, 2022 | 8.36 |
| May 11, 2022 | 8.94 |
| May 10, 2022 | 9.64 |
| May 9, 2022 | 9.72 |
| May 6, 2022 | 10.11 |
| May 5, 2022 | 9.72 |
| May 4, 2022 | 10.46 |
| May 3, 2022 | 10.07 |
| May 2, 2022 | 10.31 |
| Apr 29, 2022 | 10.27 |
| Apr 28, 2022 | 10.81 |
| Apr 27, 2022 | 10.66 |
| Apr 26, 2022 | 10.58 |
| Apr 25, 2022 | 10.97 |
| Apr 22, 2022 | 10.77 |
| Apr 21, 2022 | 11.24 |
| Apr 20, 2022 | 11.20 |
| Apr 19, 2022 | 11.20 |
| Apr 18, 2022 | 10.97 |
| Apr 14, 2022 | 11.82 |
| Apr 13, 2022 | 11.59 |
| Apr 12, 2022 | 11.05 |
| Apr 11, 2022 | 10.46 |
| Apr 8, 2022 | 10.93 |
| Apr 7, 2022 | 11.16 |
| Apr 6, 2022 | 11.44 |
| Apr 5, 2022 | 11.51 |
| Apr 4, 2022 | 11.90 |
| Apr 1, 2022 | -0.48 |
| Mar 31, 2022 | -0.48 |
| Mar 30, 2022 | -0.48 |
| Mar 29, 2022 | -0.48 |
| Mar 28, 2022 | -0.48 |
| Mar 25, 2022 | -0.48 |
| Mar 24, 2022 | -0.48 |
| Mar 23, 2022 | -0.48 |
| Mar 22, 2022 | -0.48 |
| Mar 21, 2022 | -0.48 |
| Mar 18, 2022 | -0.48 |
| Mar 17, 2022 | -0.48 |
| Mar 16, 2022 | -0.48 |
| Mar 15, 2022 | -0.48 |
| Mar 14, 2022 | -0.48 |
| Mar 11, 2022 | -0.48 |
| Mar 10, 2022 | -0.48 |
| Mar 9, 2022 | -0.48 |
| Mar 8, 2022 | -0.48 |
| Mar 7, 2022 | -0.48 |
| Mar 4, 2022 | -0.48 |
| Mar 3, 2022 | -0.48 |
| Mar 2, 2022 | -0.48 |
| Mar 1, 2022 | -0.48 |
| Feb 28, 2022 | -0.48 |
| Feb 25, 2022 | -0.48 |
| Feb 24, 2022 | -0.48 |
| Feb 23, 2022 | -0.48 |
| Feb 22, 2022 | -0.48 |
| Feb 18, 2022 | -0.48 |
| Feb 17, 2022 | -0.48 |
| Feb 16, 2022 | -0.48 |
| Feb 15, 2022 | -0.48 |
| Feb 14, 2022 | -0.48 |
| Feb 11, 2022 | -0.48 |
| Feb 10, 2022 | -0.48 |
| Feb 9, 2022 | -0.48 |
| Feb 8, 2022 | -0.48 |
| Feb 7, 2022 | -0.48 |
| Feb 4, 2022 | -0.48 |
| Feb 3, 2022 | -0.48 |
| Feb 2, 2022 | -0.48 |
| Feb 1, 2022 | -0.48 |
| Jan 31, 2022 | -0.48 |
| Jan 28, 2022 | -0.48 |
| Jan 27, 2022 | -0.48 |
| Jan 26, 2022 | -0.48 |
| Jan 25, 2022 | -0.48 |
| Jan 24, 2022 | -0.47 |
| Jan 21, 2022 | -0.48 |
| Jan 20, 2022 | -0.48 |
| Jan 19, 2022 | -0.48 |
| Jan 18, 2022 | -0.48 |
| Jan 14, 2022 | -0.47 |
| Jan 13, 2022 | -0.47 |
| Jan 12, 2022 | -0.47 |
| Jan 11, 2022 | -0.47 |
| Jan 10, 2022 | -0.47 |
| Jan 7, 2022 | -0.47 |
| Jan 6, 2022 | -0.47 |
| Jan 5, 2022 | -0.47 |
| Jan 4, 2022 | -0.47 |
| Jan 3, 2022 | -0.47 |
| Dec 31, 2021 | 13.84 |
| Dec 30, 2021 | 13.41 |
| Dec 29, 2021 | 13.02 |
| Dec 28, 2021 | 13.27 |
| Dec 27, 2021 | 13.16 |
| Dec 23, 2021 | 13.16 |
| Dec 22, 2021 | 13.02 |
| Dec 21, 2021 | 12.69 |
| Dec 20, 2021 | 11.99 |
| Dec 17, 2021 | 12.10 |
| Dec 16, 2021 | 11.31 |
| Dec 15, 2021 | 12.10 |
| Dec 14, 2021 | 12.47 |
| Dec 13, 2021 | 11.99 |
| Dec 10, 2021 | 12.32 |
| Dec 9, 2021 | 12.08 |
| Dec 8, 2021 | 12.03 |
| Dec 7, 2021 | 12.12 |
| Dec 6, 2021 | 11.40 |
| Dec 3, 2021 | 11.54 |
| Dec 2, 2021 | 11.62 |
| Dec 1, 2021 | 11.13 |
| Nov 30, 2021 | 11.87 |
| Nov 29, 2021 | 13.23 |
| Nov 26, 2021 | 13.31 |
| Nov 24, 2021 | 13.82 |
| Nov 23, 2021 | 13.51 |
| Nov 22, 2021 | 14.03 |
| Nov 19, 2021 | 13.80 |
| Nov 18, 2021 | 13.99 |
| Nov 17, 2021 | 14.48 |
| Nov 16, 2021 | 14.91 |
| Nov 15, 2021 | 16.25 |
| Nov 12, 2021 | 16.80 |
| Nov 11, 2021 | 16.37 |
| Nov 10, 2021 | 16.80 |
| Nov 9, 2021 | 16.53 |
| Nov 8, 2021 | 16.29 |
| Nov 5, 2021 | 15.81 |
| Nov 4, 2021 | 15.65 |
| Nov 3, 2021 | 15.86 |
| Nov 2, 2021 | 15.38 |
| Nov 1, 2021 | 15.30 |
| Oct 29, 2021 | 14.50 |
| Oct 28, 2021 | 14.36 |
| Oct 27, 2021 | 13.53 |
| Oct 26, 2021 | 13.02 |
| Oct 25, 2021 | 13.00 |
| Oct 22, 2021 | 13.47 |
| Oct 21, 2021 | 13.58 |
| Oct 20, 2021 | 13.25 |
| Oct 19, 2021 | 12.84 |
| Oct 18, 2021 | 11.93 |
| Oct 15, 2021 | 12.47 |
| Oct 14, 2021 | 12.44 |
| Oct 13, 2021 | 12.79 |
| Oct 12, 2021 | 13.00 |
| Oct 11, 2021 | 13.25 |
| Oct 8, 2021 | 13.58 |
| Oct 7, 2021 | 13.60 |
| Oct 6, 2021 | 13.94 |
| Oct 5, 2021 | 14.60 |
| Oct 4, 2021 | 14.42 |
| Oct 1, 2021 | 58.45 |
| Sep 30, 2021 | 58.93 |
| Sep 29, 2021 | 57.72 |
| Sep 28, 2021 | 57.80 |
| Sep 27, 2021 | 58.77 |
| Sep 24, 2021 | 59.97 |
| Sep 23, 2021 | 60.85 |
| Sep 22, 2021 | 59.89 |
| Sep 21, 2021 | 60.77 |
| Sep 20, 2021 | 61.50 |
| Sep 17, 2021 | 64.31 |
| Sep 16, 2021 | 64.63 |
| Sep 15, 2021 | 64.71 |
| Sep 14, 2021 | 65.11 |
| Sep 13, 2021 | 66.63 |
| Sep 10, 2021 | 66.47 |
| Sep 9, 2021 | 68.00 |
| Sep 8, 2021 | 67.76 |
| Sep 7, 2021 | 69.20 |
| Sep 3, 2021 | 69.85 |
| Sep 2, 2021 | 70.33 |
| Sep 1, 2021 | 70.57 |
| Aug 31, 2021 | 70.33 |
| Aug 30, 2021 | 70.09 |
| Aug 27, 2021 | 70.01 |
| Aug 26, 2021 | 67.92 |
| Aug 25, 2021 | 66.07 |
| Aug 24, 2021 | 67.76 |
| Aug 23, 2021 | 65.11 |
| Aug 20, 2021 | 64.39 |
| Aug 19, 2021 | 64.79 |
| Aug 18, 2021 | 66.07 |
| Aug 17, 2021 | 67.28 |
| Aug 16, 2021 | 67.20 |
| Aug 13, 2021 | 70.73 |
| Aug 12, 2021 | 74.82 |
| Aug 11, 2021 | 70.33 |
| Aug 10, 2021 | 68.64 |
| Aug 9, 2021 | 68.08 |
| Aug 6, 2021 | 69.12 |
| Aug 5, 2021 | 69.93 |
| Aug 4, 2021 | 70.33 |
| Aug 3, 2021 | 74.02 |
| Aug 2, 2021 | 75.39 |
| Jul 30, 2021 | 77.55 |
| Jul 29, 2021 | 76.03 |
| Jul 28, 2021 | 74.82 |
| Jul 27, 2021 | 75.87 |
| Jul 26, 2021 | 77.95 |
| Jul 23, 2021 | 81.57 |
| Jul 22, 2021 | 81.17 |
| Jul 21, 2021 | 82.61 |
| Jul 20, 2021 | 82.61 |
| Jul 19, 2021 | 81.01 |
| Jul 16, 2021 | 82.61 |
| Jul 15, 2021 | 83.49 |
| Jul 14, 2021 | 83.90 |
| Jul 13, 2021 | 87.11 |
| Jul 12, 2021 | 87.75 |
| Jul 9, 2021 | 87.27 |
| Jul 8, 2021 | 89.68 |
| Jul 7, 2021 | 91.84 |
| Jul 6, 2021 | 94.89 |
| Jul 2, 2021 | 240.74 |
| Jul 1, 2021 | 239.14 |
| Jun 30, 2021 | 238.73 |
| Jun 29, 2021 | 239.34 |
| Jun 28, 2021 | 240.34 |
| Jun 25, 2021 | 244.15 |
| Jun 24, 2021 | 245.36 |
| Jun 23, 2021 | 243.35 |
| Jun 22, 2021 | 242.35 |
| Jun 21, 2021 | 245.36 |
| Jun 18, 2021 | 242.35 |
| Jun 17, 2021 | 244.55 |
| Jun 16, 2021 | 238.73 |
| Jun 15, 2021 | 245.96 |
| Jun 14, 2021 | 249.17 |
| Jun 11, 2021 | 245.16 |
| Jun 10, 2021 | 243.35 |
| Jun 9, 2021 | 244.55 |
| Jun 8, 2021 | 243.55 |
| Jun 7, 2021 | 234.92 |
| Jun 4, 2021 | 232.71 |
| Jun 3, 2021 | 224.69 |
| Jun 2, 2021 | 227.10 |
| Jun 1, 2021 | 228.50 |
| May 28, 2021 | 223.28 |
| May 27, 2021 | 224.29 |
| May 26, 2021 | 220.88 |
| May 25, 2021 | 217.06 |
| May 24, 2021 | 221.28 |
| May 21, 2021 | 226.49 |
| May 20, 2021 | 219.07 |
| May 19, 2021 | 209.84 |
| May 18, 2021 | 207.83 |
| May 17, 2021 | 201.61 |
| May 14, 2021 | 201.21 |
| May 13, 2021 | 192.38 |
| May 12, 2021 | 201.41 |
| May 11, 2021 | 215.46 |
| May 10, 2021 | 223.28 |
| May 7, 2021 | 221.88 |
| May 6, 2021 | 221.28 |
| May 5, 2021 | 221.28 |
| May 4, 2021 | 226.29 |
| May 3, 2021 | 227.30 |
| Apr 30, 2021 | 224.89 |
| Apr 29, 2021 | 221.88 |