Aveanna Healthcare Holdings (AVAH) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Aveanna Healthcare Holdings | 1.46 Bn | 1.26 Bn | 213.30 Mn | 10.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.89 |
| May 21, 2026 | 11.44 |
| May 20, 2026 | 11.38 |
| May 19, 2026 | 11.41 |
| May 18, 2026 | 11.58 |
| May 15, 2026 | 11.56 |
| May 14, 2026 | 11.03 |
| May 13, 2026 | 9.93 |
| May 12, 2026 | 10.02 |
| May 11, 2026 | 9.62 |
| May 8, 2026 | 9.88 |
| May 7, 2026 | 10.22 |
| May 6, 2026 | 9.91 |
| May 5, 2026 | 9.42 |
| May 4, 2026 | 9.69 |
| May 1, 2026 | 9.66 |
| Apr 30, 2026 | 9.54 |
| Apr 29, 2026 | 9.55 |
| Apr 28, 2026 | 9.81 |
| Apr 27, 2026 | 9.90 |
| Apr 24, 2026 | 9.55 |
| Apr 23, 2026 | 9.48 |
| Apr 22, 2026 | 9.42 |
| Apr 21, 2026 | 9.31 |
| Apr 20, 2026 | 10.10 |
| Apr 17, 2026 | 9.93 |
| Apr 16, 2026 | 9.83 |
| Apr 15, 2026 | 9.85 |
| Apr 14, 2026 | 9.69 |
| Apr 13, 2026 | 9.35 |
| Apr 10, 2026 | 8.99 |
| Apr 9, 2026 | 9.66 |
| Apr 8, 2026 | 9.69 |
| Apr 7, 2026 | 9.38 |
| Apr 6, 2026 | 9.45 |
| Apr 2, 2026 | 9.26 |
| Apr 1, 2026 | 9.11 |
| Mar 31, 2026 | 9.36 |
| Mar 30, 2026 | 9.26 |
| Mar 27, 2026 | 9.11 |
| Mar 26, 2026 | 9.66 |
| Mar 25, 2026 | 9.67 |
| Mar 24, 2026 | 9.66 |
| Mar 23, 2026 | 9.83 |
| Mar 20, 2026 | 9.50 |
| Mar 19, 2026 | 9.19 |
| Mar 18, 2026 | 10.17 |
| Mar 17, 2026 | 10.45 |
| Mar 16, 2026 | 10.10 |
| Mar 13, 2026 | 10.26 |
| Mar 12, 2026 | 10.33 |
| Mar 11, 2026 | 10.38 |
| Mar 10, 2026 | 10.69 |
| Mar 9, 2026 | 10.84 |
| Mar 6, 2026 | 10.72 |
| Mar 5, 2026 | 10.77 |
| Mar 4, 2026 | 11.05 |
| Mar 3, 2026 | 10.81 |
| Mar 2, 2026 | 11.07 |
| Feb 27, 2026 | 10.95 |
| Feb 26, 2026 | 10.70 |
| Feb 25, 2026 | 10.69 |
| Feb 24, 2026 | 10.43 |
| Feb 23, 2026 | 10.67 |
| Feb 20, 2026 | 10.91 |
| Feb 19, 2026 | 11.05 |
| Feb 18, 2026 | 11.01 |
| Feb 17, 2026 | 11.43 |
| Feb 13, 2026 | 11.93 |
| Feb 12, 2026 | 11.75 |
| Feb 11, 2026 | 12.01 |
| Feb 10, 2026 | 11.80 |
| Feb 9, 2026 | 11.82 |
| Feb 6, 2026 | 11.79 |
| Feb 5, 2026 | 11.53 |
| Feb 4, 2026 | 11.77 |
| Feb 3, 2026 | 12.84 |
| Feb 2, 2026 | 12.61 |
| Jan 30, 2026 | 12.73 |
| Jan 29, 2026 | 12.63 |
| Jan 28, 2026 | 12.48 |
| Jan 27, 2026 | 12.61 |
| Jan 26, 2026 | 13.68 |
| Jan 23, 2026 | 13.21 |
| Jan 22, 2026 | 13.63 |
| Jan 21, 2026 | 13.75 |
| Jan 20, 2026 | 13.99 |
| Jan 16, 2026 | 14.14 |
| Jan 15, 2026 | 15.07 |
| Jan 14, 2026 | 14.35 |
| Jan 13, 2026 | 12.89 |
| Jan 12, 2026 | 13.35 |
| Jan 9, 2026 | 13.06 |
| Jan 8, 2026 | 13.52 |
| Jan 7, 2026 | 13.54 |
| Jan 6, 2026 | 12.72 |
| Jan 5, 2026 | 12.42 |
| Jan 2, 2026 | 17.79 |
| Dec 31, 2025 | 18.01 |
| Dec 30, 2025 | 18.55 |
| Dec 29, 2025 | 18.47 |
| Dec 26, 2025 | 19.11 |
| Dec 24, 2025 | 19.33 |
| Dec 23, 2025 | 19.30 |
| Dec 22, 2025 | 19.87 |
| Dec 19, 2025 | 20.26 |
| Dec 18, 2025 | 20.23 |
| Dec 17, 2025 | 19.89 |
| Dec 16, 2025 | 19.65 |
| Dec 15, 2025 | 19.77 |
| Dec 12, 2025 | 20.09 |
| Dec 11, 2025 | 20.28 |
| Dec 10, 2025 | 20.09 |
| Dec 9, 2025 | 20.35 |
| Dec 8, 2025 | 20.52 |
| Dec 5, 2025 | 20.79 |
| Dec 4, 2025 | 20.37 |
| Dec 3, 2025 | 19.79 |
| Dec 2, 2025 | 20.30 |
| Dec 1, 2025 | 20.72 |
| Nov 28, 2025 | 20.87 |
| Nov 26, 2025 | 20.70 |
| Nov 25, 2025 | 20.60 |
| Nov 24, 2025 | 20.13 |
| Nov 21, 2025 | 19.40 |
| Nov 20, 2025 | 18.33 |
| Nov 19, 2025 | 18.69 |
| Nov 18, 2025 | 18.67 |
| Nov 17, 2025 | 18.99 |
| Nov 14, 2025 | 18.69 |
| Nov 13, 2025 | 18.91 |
| Nov 12, 2025 | 19.55 |
| Nov 11, 2025 | 19.99 |
| Nov 10, 2025 | 19.91 |
| Nov 7, 2025 | 19.43 |
| Nov 6, 2025 | 19.13 |
| Nov 5, 2025 | 20.55 |
| Nov 4, 2025 | 20.79 |
| Nov 3, 2025 | 21.04 |
| Oct 31, 2025 | 20.16 |
| Oct 30, 2025 | 20.87 |
| Oct 29, 2025 | 22.14 |
| Oct 28, 2025 | 22.01 |
| Oct 27, 2025 | 21.57 |
| Oct 24, 2025 | 21.09 |
| Oct 23, 2025 | 20.33 |
| Oct 22, 2025 | 21.20 |
| Oct 21, 2025 | 23.04 |
| Oct 20, 2025 | 23.14 |
| Oct 17, 2025 | 22.14 |
| Oct 16, 2025 | 22.45 |
| Oct 15, 2025 | 21.99 |
| Oct 14, 2025 | 20.82 |
| Oct 13, 2025 | 19.60 |
| Oct 10, 2025 | 19.18 |
| Oct 9, 2025 | 19.57 |
| Oct 8, 2025 | 19.91 |
| Oct 7, 2025 | 18.89 |
| Oct 6, 2025 | 18.84 |
| Oct 3, 2025 | 19.13 |
| Oct 2, 2025 | 19.21 |
| Oct 1, 2025 | 19.99 |
| Sep 30, 2025 | 19.72 |
| Sep 29, 2025 | 19.72 |
| Sep 26, 2025 | 20.50 |
| Sep 25, 2025 | 19.77 |
| Sep 24, 2025 | 19.52 |
| Sep 23, 2025 | 19.59 |
| Sep 22, 2025 | 19.62 |
| Sep 19, 2025 | 18.86 |
| Sep 18, 2025 | 19.77 |
| Sep 17, 2025 | 18.81 |
| Sep 16, 2025 | 19.19 |
| Sep 15, 2025 | 19.59 |
| Sep 12, 2025 | 19.72 |
| Sep 11, 2025 | 19.67 |
| Sep 10, 2025 | 19.26 |
| Sep 9, 2025 | 19.26 |
| Sep 8, 2025 | 19.26 |
| Sep 5, 2025 | 19.16 |
| Sep 4, 2025 | 18.81 |
| Sep 3, 2025 | 19.47 |
| Sep 2, 2025 | 19.21 |
| Aug 29, 2025 | 18.61 |
| Aug 28, 2025 | 18.21 |
| Aug 27, 2025 | 18.23 |
| Aug 26, 2025 | 17.78 |
| Aug 25, 2025 | 17.17 |
| Aug 22, 2025 | 17.27 |
| Aug 21, 2025 | 16.19 |
| Aug 20, 2025 | 16.59 |
| Aug 19, 2025 | 16.77 |
| Aug 18, 2025 | 16.19 |
| Aug 15, 2025 | 16.29 |
| Aug 14, 2025 | 16.59 |
| Aug 13, 2025 | 16.47 |
| Aug 12, 2025 | 16.69 |
| Aug 11, 2025 | 15.66 |
| Aug 8, 2025 | 13.92 |
| Aug 7, 2025 | 13.09 |
| Aug 6, 2025 | 8.25 |
| Aug 5, 2025 | 7.98 |
| Aug 4, 2025 | 8.08 |
| Aug 1, 2025 | 7.88 |
| Jul 31, 2025 | 8.46 |
| Jul 30, 2025 | 8.51 |
| Jul 29, 2025 | 8.58 |
| Jul 28, 2025 | 8.41 |
| Jul 25, 2025 | 8.43 |
| Jul 24, 2025 | 8.38 |
| Jul 23, 2025 | 8.73 |
| Jul 22, 2025 | 8.58 |
| Jul 21, 2025 | 8.61 |
| Jul 18, 2025 | 8.43 |
| Jul 17, 2025 | 8.58 |
| Jul 16, 2025 | 8.51 |
| Jul 15, 2025 | 8.63 |
| Jul 14, 2025 | 8.71 |
| Jul 11, 2025 | 8.68 |
| Jul 10, 2025 | 9.11 |
| Jul 9, 2025 | 9.21 |
| Jul 8, 2025 | 9.24 |
| Jul 7, 2025 | 9.29 |
| Jul 3, 2025 | 10.17 |
| Jul 2, 2025 | 9.69 |
| Jul 1, 2025 | 11.05 |
| Jun 30, 2025 | 11.63 |
| Jun 27, 2025 | 30.72 |
| Jun 26, 2025 | 29.36 |
| Jun 25, 2025 | 29.63 |
| Jun 24, 2025 | 30.38 |
| Jun 23, 2025 | 29.70 |
| Jun 20, 2025 | 28.68 |
| Jun 18, 2025 | 29.15 |
| Jun 17, 2025 | 29.43 |
| Jun 16, 2025 | 30.04 |
| Jun 13, 2025 | 29.97 |
| Jun 12, 2025 | 31.13 |
| Jun 11, 2025 | 32.28 |
| Jun 10, 2025 | 33.57 |
| Jun 9, 2025 | 33.78 |
| Jun 6, 2025 | 34.05 |
| Jun 5, 2025 | 34.05 |
| Jun 4, 2025 | 33.23 |
| Jun 3, 2025 | 34.19 |
| Jun 2, 2025 | 33.78 |
| May 30, 2025 | 32.83 |
| May 29, 2025 | 32.28 |
| May 28, 2025 | 32.62 |
| May 27, 2025 | 33.64 |
| May 23, 2025 | 32.76 |
| May 22, 2025 | 32.96 |
| May 21, 2025 | 33.91 |
| May 20, 2025 | 35.68 |
| May 19, 2025 | 35.34 |
| May 16, 2025 | 37.32 |
| May 15, 2025 | 37.38 |
| May 14, 2025 | 36.16 |
| May 13, 2025 | 36.43 |
| May 12, 2025 | 35.89 |
| May 9, 2025 | 33.30 |
| May 8, 2025 | 33.98 |
| May 7, 2025 | 29.36 |
| May 6, 2025 | 29.15 |
| May 5, 2025 | 28.81 |
| May 2, 2025 | 29.49 |
| May 1, 2025 | 27.18 |
| Apr 30, 2025 | 27.93 |
| Apr 29, 2025 | 27.93 |
| Apr 28, 2025 | 26.98 |
| Apr 25, 2025 | 27.66 |
| Apr 24, 2025 | 27.45 |
| Apr 23, 2025 | 27.11 |
| Apr 22, 2025 | 26.30 |
| Apr 21, 2025 | 25.28 |
| Apr 17, 2025 | 27.45 |
| Apr 16, 2025 | 27.59 |
| Apr 15, 2025 | 27.45 |
| Apr 14, 2025 | 28.61 |
| Apr 11, 2025 | 27.11 |
| Apr 10, 2025 | 29.22 |
| Apr 9, 2025 | 29.83 |
| Apr 8, 2025 | 29.22 |
| Apr 7, 2025 | 30.31 |
| Apr 4, 2025 | 30.79 |
| Apr 3, 2025 | 32.76 |
| Apr 2, 2025 | 34.80 |
| Apr 1, 2025 | 33.71 |
| Mar 31, 2025 | 33.44 |
| Mar 28, 2025 | 34.70 |
| Mar 27, 2025 | 35.80 |
| Mar 26, 2025 | 34.77 |
| Mar 25, 2025 | 35.65 |
| Mar 24, 2025 | 36.24 |
| Mar 21, 2025 | 34.11 |
| Mar 20, 2025 | 35.36 |
| Mar 19, 2025 | 35.73 |
| Mar 18, 2025 | 35.43 |
| Mar 17, 2025 | 35.73 |
| Mar 14, 2025 | 33.38 |
| Mar 13, 2025 | 33.02 |
| Mar 12, 2025 | 22.75 |
| Mar 11, 2025 | 23.34 |
| Mar 10, 2025 | 22.31 |
| Mar 7, 2025 | 23.56 |
| Mar 6, 2025 | 23.27 |
| Mar 5, 2025 | 24.88 |
| Mar 4, 2025 | 24.59 |
| Mar 3, 2025 | 24.88 |
| Feb 28, 2025 | 26.57 |
| Feb 27, 2025 | 27.45 |
| Feb 26, 2025 | 26.27 |
| Feb 25, 2025 | 26.49 |
| Feb 24, 2025 | 25.65 |
| Feb 21, 2025 | 26.35 |
| Feb 20, 2025 | 30.74 |
| Feb 19, 2025 | 32.06 |
| Feb 18, 2025 | 31.77 |
| Feb 14, 2025 | 29.06 |
| Feb 13, 2025 | 30.52 |
| Feb 12, 2025 | 29.64 |
| Feb 11, 2025 | 31.40 |
| Feb 10, 2025 | 30.23 |
| Feb 7, 2025 | 29.57 |
| Feb 6, 2025 | 30.82 |
| Feb 5, 2025 | 31.62 |
| Feb 4, 2025 | 30.23 |
| Feb 3, 2025 | 29.20 |
| Jan 31, 2025 | 29.06 |
| Jan 30, 2025 | 30.52 |
| Jan 29, 2025 | 31.18 |
| Jan 28, 2025 | 30.60 |
| Jan 27, 2025 | 31.40 |
| Jan 24, 2025 | 30.89 |
| Jan 23, 2025 | 31.55 |
| Jan 22, 2025 | 31.18 |
| Jan 21, 2025 | 31.62 |
| Jan 17, 2025 | 29.42 |
| Jan 16, 2025 | 29.79 |
| Jan 15, 2025 | 29.57 |
| Jan 14, 2025 | 28.40 |
| Jan 13, 2025 | 27.88 |
| Jan 10, 2025 | 28.40 |
| Jan 8, 2025 | 29.57 |
| Jan 7, 2025 | 27.96 |
| Jan 6, 2025 | 28.40 |
| Jan 3, 2025 | 29.50 |
| Jan 2, 2025 | 28.40 |
| Dec 31, 2024 | 28.84 |
| Dec 30, 2024 | 28.84 |
| Dec 27, 2024 | 80.37 |
| Dec 26, 2024 | 80.95 |
| Dec 24, 2024 | 75.68 |
| Dec 23, 2024 | 76.85 |
| Dec 20, 2024 | 78.81 |
| Dec 19, 2024 | 77.63 |
| Dec 18, 2024 | 76.27 |
| Dec 17, 2024 | 82.71 |
| Dec 16, 2024 | 86.42 |
| Dec 13, 2024 | 87.59 |
| Dec 12, 2024 | 88.38 |
| Dec 11, 2024 | 91.31 |
| Dec 10, 2024 | 93.26 |
| Dec 9, 2024 | 91.70 |
| Dec 6, 2024 | 94.04 |
| Dec 5, 2024 | 96.38 |
| Dec 4, 2024 | 97.95 |
| Dec 3, 2024 | 96.58 |
| Dec 2, 2024 | 103.61 |
| Nov 29, 2024 | 102.83 |
| Nov 27, 2024 | 98.34 |
| Nov 26, 2024 | 98.14 |
| Nov 25, 2024 | 101.07 |
| Nov 22, 2024 | 103.41 |
| Nov 21, 2024 | 102.63 |
| Nov 20, 2024 | 102.05 |
| Nov 19, 2024 | 102.63 |
| Nov 18, 2024 | 100.49 |
| Nov 15, 2024 | 98.14 |
| Nov 14, 2024 | 96.97 |
| Nov 13, 2024 | 101.46 |
| Nov 12, 2024 | 102.63 |
| Nov 11, 2024 | 105.47 |
| Nov 8, 2024 | 103.22 |
| Nov 7, 2024 | 98.53 |
| Nov 6, 2024 | 83.30 |
| Nov 5, 2024 | 79.78 |
| Nov 4, 2024 | 77.44 |
| Nov 1, 2024 | 79.00 |
| Oct 31, 2024 | 80.17 |
| Oct 30, 2024 | 85.25 |
| Oct 29, 2024 | 85.06 |
| Oct 28, 2024 | 85.84 |
| Oct 25, 2024 | 87.20 |
| Oct 24, 2024 | 87.01 |
| Oct 23, 2024 | 89.16 |
| Oct 22, 2024 | 92.87 |
| Oct 21, 2024 | 91.89 |
| Oct 18, 2024 | 93.84 |
| Oct 17, 2024 | 95.21 |
| Oct 16, 2024 | 95.99 |
| Oct 15, 2024 | 92.67 |
| Oct 14, 2024 | 88.18 |
| Oct 11, 2024 | 86.42 |
| Oct 10, 2024 | 79.59 |
| Oct 9, 2024 | 80.56 |
| Oct 8, 2024 | 76.46 |
| Oct 7, 2024 | 71.77 |
| Oct 4, 2024 | 77.83 |
| Oct 3, 2024 | 77.83 |
| Oct 2, 2024 | 81.93 |
| Oct 1, 2024 | 86.23 |
| Sep 30, 2024 | 90.91 |
| Sep 27, 2024 | 86.60 |
| Sep 26, 2024 | 89.60 |
| Sep 25, 2024 | 94.48 |
| Sep 24, 2024 | 94.48 |
| Sep 23, 2024 | 91.67 |
| Sep 20, 2024 | 93.17 |
| Sep 19, 2024 | 92.79 |
| Sep 18, 2024 | 88.85 |
| Sep 17, 2024 | 88.85 |
| Sep 16, 2024 | 91.85 |
| Sep 13, 2024 | 90.73 |
| Sep 12, 2024 | 87.73 |
| Sep 11, 2024 | 87.73 |
| Sep 10, 2024 | 83.98 |
| Sep 9, 2024 | 92.42 |
| Sep 6, 2024 | 91.29 |
| Sep 5, 2024 | 97.67 |
| Sep 4, 2024 | 91.29 |
| Sep 3, 2024 | 89.98 |
| Aug 30, 2024 | 95.60 |
| Aug 29, 2024 | 92.23 |
| Aug 28, 2024 | 90.92 |
| Aug 27, 2024 | 92.04 |
| Aug 26, 2024 | 92.60 |
| Aug 23, 2024 | 94.67 |
| Aug 22, 2024 | 91.29 |
| Aug 21, 2024 | 90.82 |
| Aug 20, 2024 | 85.48 |
| Aug 19, 2024 | 87.35 |
| Aug 16, 2024 | 82.85 |
| Aug 15, 2024 | 83.41 |
| Aug 14, 2024 | 75.54 |
| Aug 13, 2024 | 76.10 |
| Aug 12, 2024 | 76.66 |
| Aug 9, 2024 | 77.98 |
| Aug 8, 2024 | 74.69 |
| Aug 7, 2024 | 53.97 |
| Aug 6, 2024 | 59.22 |
| Aug 5, 2024 | 50.97 |
| Aug 2, 2024 | 62.97 |
| Aug 1, 2024 | 67.66 |
| Jul 31, 2024 | 68.60 |
| Jul 30, 2024 | 70.66 |
| Jul 29, 2024 | 72.16 |
| Jul 26, 2024 | 71.97 |
| Jul 25, 2024 | 69.35 |
| Jul 24, 2024 | 65.97 |
| Jul 23, 2024 | 74.79 |
| Jul 22, 2024 | 64.66 |
| Jul 19, 2024 | 54.16 |
| Jul 18, 2024 | 52.09 |
| Jul 17, 2024 | 61.85 |
| Jul 16, 2024 | 58.66 |
| Jul 15, 2024 | 55.66 |
| Jul 12, 2024 | 49.47 |
| Jul 11, 2024 | 44.22 |
| Jul 10, 2024 | 37.84 |
| Jul 9, 2024 | 37.09 |
| Jul 8, 2024 | 37.84 |
| Jul 5, 2024 | 36.90 |
| Jul 3, 2024 | 39.34 |
| Jul 2, 2024 | 37.84 |
| Jul 1, 2024 | 36.25 |
| Jun 28, 2024 | -203.25 |
| Jun 27, 2024 | -184.92 |
| Jun 26, 2024 | -163.83 |
| Jun 25, 2024 | -165.67 |
| Jun 24, 2024 | -178.50 |
| Jun 21, 2024 | -184.92 |
| Jun 20, 2024 | -184.00 |
| Jun 18, 2024 | -192.25 |
| Jun 17, 2024 | -211.51 |
| Jun 14, 2024 | -177.59 |
| Jun 13, 2024 | -181.25 |
| Jun 12, 2024 | -183.09 |
| Jun 11, 2024 | -180.34 |
| Jun 10, 2024 | -179.42 |
| Jun 7, 2024 | -178.50 |
| Jun 6, 2024 | -185.84 |
| Jun 5, 2024 | -188.59 |
| Jun 4, 2024 | -187.67 |
| Jun 3, 2024 | -186.75 |
| May 31, 2024 | -189.50 |
| May 30, 2024 | -190.42 |
| May 29, 2024 | -188.59 |
| May 28, 2024 | -205.09 |
| May 24, 2024 | -206.92 |
| May 23, 2024 | -198.67 |
| May 22, 2024 | -208.76 |
| May 21, 2024 | -217.92 |
| May 20, 2024 | -217.01 |
| May 17, 2024 | -194.09 |
| May 16, 2024 | -193.17 |
| May 15, 2024 | -199.59 |
| May 14, 2024 | -185.84 |
| May 13, 2024 | -177.59 |
| May 10, 2024 | -179.42 |
| May 9, 2024 | -177.59 |
| May 8, 2024 | -172.09 |
| May 7, 2024 | -166.58 |
| May 6, 2024 | -167.50 |
| May 3, 2024 | -163.83 |
| May 2, 2024 | -158.33 |
| May 1, 2024 | -154.67 |
| Apr 30, 2024 | -156.50 |
| Apr 29, 2024 | -156.50 |
| Apr 26, 2024 | -151.92 |
| Apr 25, 2024 | -151.92 |
| Apr 24, 2024 | -162.00 |
| Apr 23, 2024 | -158.33 |
| Apr 22, 2024 | -158.33 |
| Apr 19, 2024 | -160.17 |
| Apr 18, 2024 | -148.25 |
| Apr 17, 2024 | -153.75 |
| Apr 16, 2024 | -159.25 |
| Apr 15, 2024 | -160.17 |
| Apr 12, 2024 | -164.75 |
| Apr 11, 2024 | -170.25 |
| Apr 10, 2024 | -170.25 |
| Apr 9, 2024 | -179.42 |
| Apr 8, 2024 | -176.67 |
| Apr 5, 2024 | -188.59 |
| Apr 4, 2024 | -176.67 |
| Apr 3, 2024 | -179.42 |
| Apr 2, 2024 | -178.50 |
| Apr 1, 2024 | -189.50 |
| Mar 28, 2024 | 22.68 |
| Mar 27, 2024 | 22.23 |
| Mar 26, 2024 | 20.96 |
| Mar 25, 2024 | 22.34 |
| Mar 22, 2024 | 22.91 |
| Mar 21, 2024 | 22.91 |
| Mar 20, 2024 | 22.11 |
| Mar 19, 2024 | 22.46 |
| Mar 18, 2024 | 21.88 |
| Mar 15, 2024 | 22.51 |
| Mar 14, 2024 | 21.94 |
| Mar 13, 2024 | 22.80 |
| Mar 12, 2024 | 22.91 |
| Mar 11, 2024 | 21.08 |
| Mar 8, 2024 | 21.08 |
| Mar 7, 2024 | 19.47 |
| Mar 6, 2024 | 20.16 |
| Mar 5, 2024 | 19.70 |
| Mar 4, 2024 | 19.59 |
| Mar 1, 2024 | 21.54 |
| Feb 29, 2024 | 21.31 |
| Feb 28, 2024 | 21.31 |
| Feb 27, 2024 | 22.00 |
| Feb 26, 2024 | 21.77 |
| Feb 23, 2024 | 20.28 |
| Feb 22, 2024 | 19.36 |
| Feb 21, 2024 | 19.70 |
| Feb 20, 2024 | 20.28 |
| Feb 16, 2024 | 21.54 |
| Feb 15, 2024 | 22.68 |
| Feb 14, 2024 | 21.77 |
| Feb 13, 2024 | 20.16 |
| Feb 12, 2024 | 23.03 |
| Feb 9, 2024 | 23.14 |
| Feb 8, 2024 | 22.34 |
| Feb 7, 2024 | 21.77 |
| Feb 6, 2024 | 21.88 |
| Feb 5, 2024 | 21.42 |
| Feb 2, 2024 | 23.14 |
| Feb 1, 2024 | 21.88 |
| Jan 31, 2024 | 20.50 |
| Jan 30, 2024 | 22.23 |
| Jan 29, 2024 | 22.97 |
| Jan 26, 2024 | 21.42 |
| Jan 25, 2024 | 20.96 |
| Jan 24, 2024 | 21.42 |
| Jan 23, 2024 | 21.88 |
| Jan 22, 2024 | 23.49 |
| Jan 19, 2024 | 20.73 |
| Jan 18, 2024 | 19.93 |
| Jan 17, 2024 | 20.62 |
| Jan 16, 2024 | 20.39 |
| Jan 12, 2024 | 21.65 |
| Jan 11, 2024 | 21.54 |
| Jan 10, 2024 | 22.91 |
| Jan 9, 2024 | 22.91 |
| Jan 8, 2024 | 24.06 |
| Jan 5, 2024 | 23.49 |
| Jan 4, 2024 | 23.60 |
| Jan 3, 2024 | 24.06 |
| Jan 2, 2024 | 25.78 |
| Dec 29, 2023 | -16.77 |
| Dec 28, 2023 | -18.55 |
| Dec 27, 2023 | -19.40 |
| Dec 26, 2023 | -18.55 |
| Dec 22, 2023 | -17.19 |
| Dec 21, 2023 | -16.51 |
| Dec 20, 2023 | -15.33 |
| Dec 19, 2023 | -15.92 |
| Dec 18, 2023 | -13.72 |
| Dec 15, 2023 | -14.14 |
| Dec 14, 2023 | -13.55 |
| Dec 13, 2023 | -13.55 |
| Dec 12, 2023 | -13.89 |
| Dec 11, 2023 | -14.65 |
| Dec 8, 2023 | -16.26 |
| Dec 7, 2023 | -15.84 |
| Dec 6, 2023 | -16.60 |
| Dec 5, 2023 | -17.11 |
| Dec 4, 2023 | -17.95 |
| Dec 1, 2023 | -17.11 |
| Nov 30, 2023 | -17.19 |
| Nov 29, 2023 | -18.55 |
| Nov 28, 2023 | -17.28 |
| Nov 27, 2023 | -15.41 |
| Nov 24, 2023 | -13.29 |
| Nov 22, 2023 | -13.55 |
| Nov 21, 2023 | -12.53 |
| Nov 20, 2023 | -12.70 |
| Nov 17, 2023 | -12.79 |
| Nov 16, 2023 | -9.99 |
| Nov 15, 2023 | -10.20 |
| Nov 14, 2023 | -9.99 |
| Nov 13, 2023 | -7.62 |
| Nov 10, 2023 | -7.62 |
| Nov 9, 2023 | -6.94 |
| Nov 8, 2023 | -6.68 |
| Nov 7, 2023 | -7.02 |
| Nov 6, 2023 | -6.60 |
| Nov 3, 2023 | -6.51 |
| Nov 2, 2023 | -6.60 |
| Nov 1, 2023 | -6.18 |
| Oct 31, 2023 | -5.75 |
| Oct 30, 2023 | -5.84 |
| Oct 27, 2023 | -4.23 |
| Oct 26, 2023 | -4.14 |
| Oct 25, 2023 | -4.31 |
| Oct 24, 2023 | -4.06 |
| Oct 23, 2023 | -4.65 |
| Oct 20, 2023 | -4.65 |
| Oct 19, 2023 | -4.82 |
| Oct 18, 2023 | -5.33 |
| Oct 17, 2023 | -5.67 |
| Oct 16, 2023 | -4.99 |
| Oct 13, 2023 | -3.97 |
| Oct 12, 2023 | -3.29 |
| Oct 11, 2023 | -3.72 |
| Oct 10, 2023 | -3.63 |
| Oct 9, 2023 | -3.72 |
| Oct 6, 2023 | -3.80 |
| Oct 5, 2023 | -3.72 |
| Oct 4, 2023 | -3.89 |
| Oct 3, 2023 | -3.80 |
| Oct 2, 2023 | -4.06 |
| Sep 29, 2023 | -3.71 |
| Sep 28, 2023 | -3.71 |
| Sep 27, 2023 | -3.53 |
| Sep 26, 2023 | -3.65 |
| Sep 25, 2023 | -4.01 |
| Sep 22, 2023 | -4.01 |
| Sep 21, 2023 | -4.07 |
| Sep 20, 2023 | -4.31 |
| Sep 19, 2023 | -4.67 |
| Sep 18, 2023 | -4.79 |
| Sep 15, 2023 | -4.97 |
| Sep 14, 2023 | -5.15 |
| Sep 13, 2023 | -5.03 |
| Sep 12, 2023 | -5.03 |
| Sep 11, 2023 | -5.09 |
| Sep 8, 2023 | -4.91 |
| Sep 7, 2023 | -4.91 |
| Sep 6, 2023 | -4.91 |
| Sep 5, 2023 | -5.15 |
| Sep 1, 2023 | -5.15 |
| Aug 31, 2023 | -5.21 |
| Aug 30, 2023 | -5.81 |
| Aug 29, 2023 | -5.21 |
| Aug 28, 2023 | -5.27 |
| Aug 25, 2023 | -5.12 |
| Aug 24, 2023 | -5.45 |
| Aug 23, 2023 | -5.93 |
| Aug 22, 2023 | -5.99 |
| Aug 21, 2023 | -6.23 |
| Aug 18, 2023 | -6.53 |
| Aug 17, 2023 | -6.47 |
| Aug 16, 2023 | -6.77 |
| Aug 15, 2023 | -7.19 |
| Aug 14, 2023 | -7.31 |
| Aug 11, 2023 | -7.61 |
| Aug 10, 2023 | -7.49 |
| Aug 9, 2023 | -7.13 |
| Aug 8, 2023 | -6.77 |
| Aug 7, 2023 | -6.59 |
| Aug 4, 2023 | -6.95 |
| Aug 3, 2023 | -7.49 |
| Aug 2, 2023 | -6.17 |
| Aug 1, 2023 | -6.65 |
| Jul 31, 2023 | -6.95 |
| Jul 28, 2023 | -6.95 |
| Jul 27, 2023 | -6.95 |
| Jul 26, 2023 | -7.55 |
| Jul 25, 2023 | -7.31 |
| Jul 24, 2023 | -7.43 |
| Jul 21, 2023 | -7.19 |
| Jul 20, 2023 | -7.25 |
| Jul 19, 2023 | -7.13 |
| Jul 18, 2023 | -6.53 |
| Jul 17, 2023 | -6.29 |
| Jul 14, 2023 | -5.93 |
| Jul 13, 2023 | -6.41 |
| Jul 12, 2023 | -5.75 |
| Jul 11, 2023 | -6.29 |
| Jul 10, 2023 | -5.99 |
| Jul 7, 2023 | -5.87 |
| Jul 6, 2023 | -5.51 |
| Jul 5, 2023 | -5.99 |
| Jul 3, 2023 | -5.99 |
| Jun 30, 2023 | -5.34 |
| Jun 29, 2023 | -5.74 |
| Jun 28, 2023 | -5.52 |
| Jun 27, 2023 | -6.11 |
| Jun 26, 2023 | -6.11 |
| Jun 23, 2023 | -6.06 |
| Jun 22, 2023 | -4.29 |
| Jun 21, 2023 | -4.38 |
| Jun 20, 2023 | -4.38 |
| Jun 16, 2023 | -4.84 |
| Jun 15, 2023 | -4.43 |
| Jun 14, 2023 | -3.65 |
| Jun 13, 2023 | -3.88 |
| Jun 12, 2023 | -3.47 |
| Jun 9, 2023 | -3.70 |
| Jun 8, 2023 | -3.88 |
| Jun 7, 2023 | -3.93 |
| Jun 6, 2023 | -3.88 |
| Jun 5, 2023 | -3.33 |
| Jun 2, 2023 | -3.61 |
| Jun 1, 2023 | -3.29 |
| May 31, 2023 | -3.02 |
| May 30, 2023 | -3.06 |
| May 26, 2023 | -2.09 |
| May 25, 2023 | -2.72 |
| May 24, 2023 | -3.15 |
| May 23, 2023 | -3.43 |
| May 22, 2023 | -3.38 |
| May 19, 2023 | -3.24 |
| May 18, 2023 | -3.29 |
| May 17, 2023 | -3.20 |
| May 16, 2023 | -2.70 |
| May 15, 2023 | -2.52 |
| May 12, 2023 | -2.74 |
| May 11, 2023 | -2.61 |
| May 10, 2023 | -2.43 |
| May 9, 2023 | -2.24 |
| May 8, 2023 | -2.29 |
| May 5, 2023 | -2.56 |
| May 4, 2023 | -2.61 |
| May 3, 2023 | -2.83 |
| May 2, 2023 | -2.61 |
| May 1, 2023 | -2.97 |
| Apr 28, 2023 | -3.24 |
| Apr 27, 2023 | -2.97 |
| Apr 26, 2023 | -2.83 |
| Apr 25, 2023 | -2.97 |
| Apr 24, 2023 | -2.70 |
| Apr 21, 2023 | -2.61 |
| Apr 20, 2023 | -2.43 |
| Apr 19, 2023 | -2.43 |
| Apr 18, 2023 | -2.65 |
| Apr 17, 2023 | -2.97 |
| Apr 14, 2023 | -3.33 |
| Apr 13, 2023 | -3.43 |
| Apr 12, 2023 | -3.02 |
| Apr 11, 2023 | -2.83 |
| Apr 10, 2023 | -2.65 |
| Apr 6, 2023 | -2.33 |
| Apr 5, 2023 | -2.20 |
| Apr 4, 2023 | -2.56 |
| Apr 3, 2023 | -2.24 |
| Mar 31, 2023 | -1.52 |
| Mar 30, 2023 | -1.55 |
| Mar 29, 2023 | -1.62 |
| Mar 28, 2023 | -1.52 |
| Mar 27, 2023 | -1.46 |
| Mar 24, 2023 | -1.58 |
| Mar 23, 2023 | -1.43 |
| Mar 22, 2023 | -1.39 |
| Mar 21, 2023 | -1.83 |
| Mar 20, 2023 | -1.83 |
| Mar 17, 2023 | -2.32 |
| Mar 16, 2023 | -2.60 |
| Mar 15, 2023 | -2.91 |
| Mar 14, 2023 | -2.81 |
| Mar 13, 2023 | -3.09 |
| Mar 10, 2023 | -2.35 |
| Mar 9, 2023 | -2.63 |
| Mar 8, 2023 | -3.21 |
| Mar 7, 2023 | -2.78 |
| Mar 6, 2023 | -2.63 |
| Mar 3, 2023 | -2.78 |
| Mar 2, 2023 | -2.17 |
| Mar 1, 2023 | -2.05 |
| Feb 28, 2023 | -2.08 |
| Feb 27, 2023 | -2.08 |
| Feb 24, 2023 | -2.26 |
| Feb 23, 2023 | -2.29 |
| Feb 22, 2023 | -2.05 |
| Feb 21, 2023 | -2.01 |
| Feb 17, 2023 | -2.11 |
| Feb 16, 2023 | -1.98 |
| Feb 15, 2023 | -2.17 |
| Feb 14, 2023 | -2.20 |
| Feb 13, 2023 | -2.17 |
| Feb 10, 2023 | -2.05 |
| Feb 9, 2023 | -1.92 |
| Feb 8, 2023 | -1.83 |
| Feb 7, 2023 | -1.95 |
| Feb 6, 2023 | -1.75 |
| Feb 3, 2023 | -2.20 |
| Feb 2, 2023 | -2.08 |
| Feb 1, 2023 | -2.05 |
| Jan 31, 2023 | -2.08 |
| Jan 30, 2023 | -2.01 |
| Jan 27, 2023 | -2.23 |
| Jan 26, 2023 | -2.35 |
| Jan 25, 2023 | -2.44 |
| Jan 24, 2023 | -2.23 |
| Jan 23, 2023 | -2.08 |
| Jan 20, 2023 | -1.89 |
| Jan 19, 2023 | -1.74 |
| Jan 18, 2023 | -1.95 |
| Jan 17, 2023 | -2.01 |
| Jan 13, 2023 | -2.17 |
| Jan 12, 2023 | -1.43 |
| Jan 11, 2023 | -1.40 |
| Jan 10, 2023 | -1.39 |
| Jan 9, 2023 | -1.28 |
| Jan 6, 2023 | -0.88 |
| Jan 5, 2023 | -0.69 |
| Jan 4, 2023 | -0.64 |
| Jan 3, 2023 | -0.51 |
| Dec 30, 2022 | 0.03 |
| Dec 29, 2022 | 0.16 |
| Dec 28, 2022 | 0.10 |
| Dec 27, 2022 | 0.11 |
| Dec 23, 2022 | 0.04 |
| Dec 22, 2022 | 0.02 |
| Dec 21, 2022 | -0.01 |
| Dec 20, 2022 | 0.05 |
| Dec 19, 2022 | 0.03 |
| Dec 16, 2022 | -0.01 |
| Dec 15, 2022 | -0.03 |
| Dec 14, 2022 | -0.10 |
| Dec 13, 2022 | -0.04 |
| Dec 12, 2022 | -0.08 |
| Dec 9, 2022 | 0.05 |
| Dec 8, 2022 | 0.08 |
| Dec 7, 2022 | 0.09 |
| Dec 6, 2022 | 0.05 |
| Dec 5, 2022 | 0.01 |
| Dec 2, 2022 | -0.03 |
| Dec 1, 2022 | 0.06 |
| Nov 30, 2022 | 0.16 |
| Nov 29, 2022 | 0.12 |
| Nov 28, 2022 | 0.10 |
| Nov 25, 2022 | 0.05 |
| Nov 23, 2022 | 0.09 |
| Nov 22, 2022 | 0.05 |
| Nov 21, 2022 | 0.02 |
| Nov 18, 2022 | 0.04 |
| Nov 17, 2022 | -0.11 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | -0.09 |
| Nov 14, 2022 | -0.19 |
| Nov 11, 2022 | -0.24 |
| Nov 10, 2022 | -0.20 |
| Nov 9, 2022 | -0.32 |
| Nov 8, 2022 | -0.39 |
| Nov 7, 2022 | -0.49 |
| Nov 4, 2022 | -0.48 |
| Nov 3, 2022 | -0.51 |
| Nov 2, 2022 | -0.53 |
| Nov 1, 2022 | -0.66 |
| Oct 31, 2022 | -0.73 |
| Oct 28, 2022 | -0.79 |
| Oct 27, 2022 | -0.86 |
| Oct 26, 2022 | -0.94 |
| Oct 25, 2022 | -0.87 |
| Oct 24, 2022 | -0.82 |
| Oct 21, 2022 | -0.82 |
| Oct 20, 2022 | -0.79 |
| Oct 19, 2022 | -0.68 |
| Oct 18, 2022 | -0.74 |
| Oct 17, 2022 | -0.71 |
| Oct 14, 2022 | -0.49 |
| Oct 13, 2022 | -0.53 |
| Oct 12, 2022 | -0.54 |
| Oct 11, 2022 | -0.59 |
| Oct 10, 2022 | -0.68 |
| Oct 7, 2022 | -0.64 |
| Oct 6, 2022 | -0.80 |
| Oct 5, 2022 | -0.91 |
| Oct 4, 2022 | -1.04 |
| Oct 3, 2022 | -0.90 |
| Sep 30, 2022 | -1.30 |
| Sep 29, 2022 | -1.36 |
| Sep 28, 2022 | -1.46 |
| Sep 27, 2022 | -1.39 |
| Sep 26, 2022 | -1.44 |
| Sep 23, 2022 | -1.51 |
| Sep 22, 2022 | -1.55 |
| Sep 21, 2022 | -1.66 |
| Sep 20, 2022 | -1.64 |
| Sep 19, 2022 | -1.71 |
| Sep 16, 2022 | -1.74 |
| Sep 15, 2022 | -1.77 |
| Sep 14, 2022 | -1.76 |
| Sep 13, 2022 | -1.87 |
| Sep 12, 2022 | -1.90 |
| Sep 9, 2022 | -1.87 |
| Sep 8, 2022 | -1.77 |
| Sep 7, 2022 | -1.64 |
| Sep 6, 2022 | -1.51 |
| Sep 2, 2022 | -1.48 |
| Sep 1, 2022 | -1.56 |
| Aug 31, 2022 | -1.65 |
| Aug 30, 2022 | -1.70 |
| Aug 29, 2022 | -1.81 |
| Aug 26, 2022 | -1.84 |
| Aug 25, 2022 | -1.97 |
| Aug 24, 2022 | -1.77 |
| Aug 23, 2022 | -1.76 |
| Aug 22, 2022 | -1.85 |
| Aug 19, 2022 | -1.78 |
| Aug 18, 2022 | -1.99 |
| Aug 17, 2022 | -1.93 |
| Aug 16, 2022 | -1.97 |
| Aug 15, 2022 | -1.97 |
| Aug 12, 2022 | -2.00 |
| Aug 11, 2022 | -1.98 |
| Aug 10, 2022 | -2.20 |
| Aug 9, 2022 | -2.11 |
| Aug 8, 2022 | -2.12 |
| Aug 5, 2022 | -2.10 |
| Aug 4, 2022 | -2.01 |
| Aug 3, 2022 | -2.05 |
| Aug 2, 2022 | -2.03 |
| Aug 1, 2022 | -1.93 |
| Jul 29, 2022 | -1.98 |
| Jul 28, 2022 | -1.99 |
| Jul 27, 2022 | -1.96 |
| Jul 26, 2022 | -2.03 |
| Jul 25, 2022 | -1.81 |
| Jul 22, 2022 | -1.87 |
| Jul 21, 2022 | -2.10 |
| Jul 20, 2022 | -2.01 |
| Jul 19, 2022 | -2.19 |
| Jul 18, 2022 | -2.46 |
| Jul 15, 2022 | -2.39 |
| Jul 14, 2022 | -2.24 |
| Jul 13, 2022 | -2.32 |
| Jul 12, 2022 | -2.38 |
| Jul 11, 2022 | -2.32 |
| Jul 8, 2022 | -2.41 |
| Jul 7, 2022 | -2.38 |
| Jul 6, 2022 | -2.28 |
| Jul 5, 2022 | -2.26 |
| Jul 1, 2022 | -2.63 |
| Jun 30, 2022 | -2.49 |
| Jun 29, 2022 | -2.64 |
| Jun 28, 2022 | -2.75 |
| Jun 27, 2022 | -2.86 |
| Jun 24, 2022 | -2.96 |
| Jun 23, 2022 | -3.06 |
| Jun 22, 2022 | -2.63 |
| Jun 21, 2022 | -2.44 |
| Jun 17, 2022 | -3.04 |
| Jun 16, 2022 | -2.76 |
| Jun 15, 2022 | -3.04 |
| Jun 14, 2022 | -2.87 |
| Jun 13, 2022 | -3.09 |
| Jun 10, 2022 | -3.26 |
| Jun 9, 2022 | -3.28 |
| Jun 8, 2022 | -3.46 |
| Jun 7, 2022 | -3.45 |
| Jun 6, 2022 | -3.40 |
| Jun 3, 2022 | -3.40 |
| Jun 2, 2022 | -3.54 |
| Jun 1, 2022 | -3.41 |
| May 31, 2022 | -3.53 |
| May 27, 2022 | -3.53 |
| May 26, 2022 | -3.53 |
| May 25, 2022 | -3.50 |
| May 24, 2022 | -3.43 |
| May 23, 2022 | -3.46 |
| May 20, 2022 | -3.28 |
| May 19, 2022 | -3.34 |
| May 18, 2022 | -3.07 |
| May 17, 2022 | -3.22 |
| May 16, 2022 | -3.31 |
| May 13, 2022 | -3.07 |
| May 12, 2022 | -2.71 |
| May 11, 2022 | -2.90 |
| May 10, 2022 | -3.12 |
| May 9, 2022 | -3.15 |
| May 6, 2022 | -3.28 |
| May 5, 2022 | -3.15 |
| May 4, 2022 | -3.39 |
| May 3, 2022 | -3.26 |
| May 2, 2022 | -3.34 |
| Apr 29, 2022 | -3.33 |
| Apr 28, 2022 | -3.50 |
| Apr 27, 2022 | -3.45 |
| Apr 26, 2022 | -3.43 |
| Apr 25, 2022 | -3.55 |
| Apr 22, 2022 | -3.49 |
| Apr 21, 2022 | -3.64 |
| Apr 20, 2022 | -3.63 |
| Apr 19, 2022 | -3.63 |
| Apr 18, 2022 | -3.55 |
| Apr 14, 2022 | -3.83 |
| Apr 13, 2022 | -3.75 |
| Apr 12, 2022 | -3.58 |
| Apr 11, 2022 | -3.39 |
| Apr 8, 2022 | -3.54 |
| Apr 7, 2022 | -3.62 |
| Apr 6, 2022 | -3.70 |
| Apr 5, 2022 | -3.73 |
| Apr 4, 2022 | -3.85 |
| Apr 1, 2022 | 0.18 |
| Mar 31, 2022 | 0.18 |
| Mar 30, 2022 | 0.18 |
| Mar 29, 2022 | 0.18 |
| Mar 28, 2022 | 0.18 |
| Mar 25, 2022 | 0.18 |
| Mar 24, 2022 | 0.18 |
| Mar 23, 2022 | 0.18 |
| Mar 22, 2022 | 0.18 |
| Mar 21, 2022 | 0.18 |
| Mar 18, 2022 | 0.17 |
| Mar 17, 2022 | 0.17 |
| Mar 16, 2022 | 0.18 |
| Mar 15, 2022 | 0.18 |
| Mar 14, 2022 | 0.18 |
| Mar 11, 2022 | 0.18 |
| Mar 10, 2022 | 0.18 |
| Mar 9, 2022 | 0.18 |
| Mar 8, 2022 | 0.18 |
| Mar 7, 2022 | 0.18 |
| Mar 4, 2022 | 0.18 |
| Mar 3, 2022 | 0.18 |
| Mar 2, 2022 | 0.18 |
| Mar 1, 2022 | 0.18 |
| Feb 28, 2022 | 0.18 |
| Feb 25, 2022 | 0.18 |
| Feb 24, 2022 | 0.18 |
| Feb 23, 2022 | 0.18 |
| Feb 22, 2022 | 0.18 |
| Feb 18, 2022 | 0.18 |
| Feb 17, 2022 | 0.18 |
| Feb 16, 2022 | 0.18 |
| Feb 15, 2022 | 0.18 |
| Feb 14, 2022 | 0.18 |
| Feb 11, 2022 | 0.18 |
| Feb 10, 2022 | 0.18 |
| Feb 9, 2022 | 0.18 |
| Feb 8, 2022 | 0.18 |
| Feb 7, 2022 | 0.18 |
| Feb 4, 2022 | 0.18 |
| Feb 3, 2022 | 0.18 |
| Feb 2, 2022 | 0.18 |
| Feb 1, 2022 | 0.18 |
| Jan 31, 2022 | 0.18 |
| Jan 28, 2022 | 0.18 |
| Jan 27, 2022 | 0.18 |
| Jan 26, 2022 | 0.17 |
| Jan 25, 2022 | 0.17 |
| Jan 24, 2022 | 0.17 |
| Jan 21, 2022 | 0.17 |
| Jan 20, 2022 | 0.17 |
| Jan 19, 2022 | 0.17 |
| Jan 18, 2022 | 0.17 |
| Jan 14, 2022 | 0.17 |
| Jan 13, 2022 | 0.17 |
| Jan 12, 2022 | 0.17 |
| Jan 11, 2022 | 0.17 |
| Jan 10, 2022 | 0.17 |
| Jan 7, 2022 | 0.17 |
| Jan 6, 2022 | 0.17 |
| Jan 5, 2022 | 0.17 |
| Jan 4, 2022 | 0.17 |
| Jan 3, 2022 | 0.17 |
| Dec 31, 2021 | -35.09 |
| Dec 30, 2021 | -33.99 |
| Dec 29, 2021 | -33.01 |
| Dec 28, 2021 | -33.63 |
| Dec 27, 2021 | -33.37 |
| Dec 23, 2021 | -33.37 |
| Dec 22, 2021 | -33.01 |
| Dec 21, 2021 | -32.17 |
| Dec 20, 2021 | -30.40 |
| Dec 17, 2021 | -30.66 |
| Dec 16, 2021 | -28.68 |
| Dec 15, 2021 | -30.66 |
| Dec 14, 2021 | -31.60 |
| Dec 13, 2021 | -30.40 |
| Dec 10, 2021 | -31.23 |
| Dec 9, 2021 | -30.61 |
| Dec 8, 2021 | -30.50 |
| Dec 7, 2021 | -30.71 |
| Dec 6, 2021 | -28.89 |
| Dec 3, 2021 | -29.25 |
| Dec 2, 2021 | -29.46 |
| Dec 1, 2021 | -28.21 |
| Nov 30, 2021 | -30.09 |
| Nov 29, 2021 | -33.53 |
| Nov 26, 2021 | -33.73 |
| Nov 24, 2021 | -35.04 |
| Nov 23, 2021 | -34.26 |
| Nov 22, 2021 | -35.56 |
| Nov 19, 2021 | -34.98 |
| Nov 18, 2021 | -35.45 |
| Nov 17, 2021 | -36.70 |
| Nov 16, 2021 | -37.80 |
| Nov 15, 2021 | -41.18 |
| Nov 12, 2021 | -42.59 |
| Nov 11, 2021 | -41.50 |
| Nov 10, 2021 | -42.59 |
| Nov 9, 2021 | -41.91 |
| Nov 8, 2021 | -41.29 |
| Nov 5, 2021 | -40.09 |
| Nov 4, 2021 | -39.67 |
| Nov 3, 2021 | -40.19 |
| Nov 2, 2021 | -39.00 |
| Nov 1, 2021 | -38.79 |
| Oct 29, 2021 | -36.76 |
| Oct 28, 2021 | -36.39 |
| Oct 27, 2021 | -34.31 |
| Oct 26, 2021 | -33.01 |
| Oct 25, 2021 | -32.95 |
| Oct 22, 2021 | -34.15 |
| Oct 21, 2021 | -34.41 |
| Oct 20, 2021 | -33.58 |
| Oct 19, 2021 | -32.54 |
| Oct 18, 2021 | -30.24 |
| Oct 15, 2021 | -31.60 |
| Oct 14, 2021 | -31.55 |
| Oct 13, 2021 | -32.43 |
| Oct 12, 2021 | -32.95 |
| Oct 11, 2021 | -33.58 |
| Oct 8, 2021 | -34.41 |
| Oct 7, 2021 | -34.46 |
| Oct 6, 2021 | -35.35 |
| Oct 5, 2021 | -37.02 |
| Oct 4, 2021 | -36.55 |
| Oct 1, 2021 | 257.69 |
| Sep 30, 2021 | 259.81 |
| Sep 29, 2021 | 254.50 |
| Sep 28, 2021 | 254.86 |
| Sep 27, 2021 | 259.10 |
| Sep 24, 2021 | 264.41 |
| Sep 23, 2021 | 268.31 |
| Sep 22, 2021 | 264.06 |
| Sep 21, 2021 | 267.95 |
| Sep 20, 2021 | 271.14 |
| Sep 17, 2021 | 283.53 |
| Sep 16, 2021 | 284.95 |
| Sep 15, 2021 | 285.30 |
| Sep 14, 2021 | 287.07 |
| Sep 13, 2021 | 293.79 |
| Sep 10, 2021 | 293.09 |
| Sep 9, 2021 | 299.81 |
| Sep 8, 2021 | 298.75 |
| Sep 7, 2021 | 305.12 |
| Sep 3, 2021 | 307.95 |
| Sep 2, 2021 | 310.08 |
| Sep 1, 2021 | 311.14 |
| Aug 31, 2021 | 310.08 |
| Aug 30, 2021 | 309.02 |
| Aug 27, 2021 | 308.66 |
| Aug 26, 2021 | 299.46 |
| Aug 25, 2021 | 291.32 |
| Aug 24, 2021 | 298.75 |
| Aug 23, 2021 | 287.07 |
| Aug 20, 2021 | 283.88 |
| Aug 19, 2021 | 285.65 |
| Aug 18, 2021 | 291.32 |
| Aug 17, 2021 | 296.63 |
| Aug 16, 2021 | 296.27 |
| Aug 13, 2021 | 311.85 |
| Aug 12, 2021 | 329.90 |
| Aug 11, 2021 | 310.08 |
| Aug 10, 2021 | 302.64 |
| Aug 9, 2021 | 300.17 |
| Aug 6, 2021 | 304.77 |
| Aug 5, 2021 | 308.31 |
| Aug 4, 2021 | 310.08 |
| Aug 3, 2021 | 326.36 |
| Aug 2, 2021 | 332.38 |
| Jul 30, 2021 | 341.94 |
| Jul 29, 2021 | 335.21 |
| Jul 28, 2021 | 329.90 |
| Jul 27, 2021 | 334.50 |
| Jul 26, 2021 | 343.71 |
| Jul 23, 2021 | 359.64 |
| Jul 22, 2021 | 357.87 |
| Jul 21, 2021 | 364.24 |
| Jul 20, 2021 | 364.24 |
| Jul 19, 2021 | 357.16 |
| Jul 16, 2021 | 364.24 |
| Jul 15, 2021 | 368.13 |
| Jul 14, 2021 | 369.90 |
| Jul 13, 2021 | 384.06 |
| Jul 12, 2021 | 386.89 |
| Jul 9, 2021 | 384.77 |
| Jul 8, 2021 | 395.39 |
| Jul 7, 2021 | 404.94 |
| Jul 6, 2021 | 418.40 |
| Jul 2, 2021 | 51.98 |
| Jul 1, 2021 | 51.63 |
| Jun 30, 2021 | 51.55 |
| Jun 29, 2021 | 51.68 |
| Jun 28, 2021 | 51.89 |
| Jun 25, 2021 | 52.72 |
| Jun 24, 2021 | 52.98 |
| Jun 23, 2021 | 52.54 |
| Jun 22, 2021 | 52.33 |
| Jun 21, 2021 | 52.98 |
| Jun 18, 2021 | 52.33 |
| Jun 17, 2021 | 52.80 |
| Jun 16, 2021 | 51.55 |
| Jun 15, 2021 | 53.11 |
| Jun 14, 2021 | 53.80 |
| Jun 11, 2021 | 52.93 |
| Jun 10, 2021 | 52.54 |
| Jun 9, 2021 | 52.80 |
| Jun 8, 2021 | 52.59 |
| Jun 7, 2021 | 50.72 |
| Jun 4, 2021 | 50.25 |
| Jun 3, 2021 | 48.51 |
| Jun 2, 2021 | 49.03 |
| Jun 1, 2021 | 49.34 |
| May 28, 2021 | 48.21 |
| May 27, 2021 | 48.43 |
| May 26, 2021 | 47.69 |
| May 25, 2021 | 46.87 |
| May 24, 2021 | 47.78 |
| May 21, 2021 | 48.90 |
| May 20, 2021 | 47.30 |
| May 19, 2021 | 45.31 |
| May 18, 2021 | 44.88 |
| May 17, 2021 | 43.53 |
| May 14, 2021 | 43.45 |
| May 13, 2021 | 41.54 |
| May 12, 2021 | 43.49 |
| May 11, 2021 | 46.52 |
| May 10, 2021 | 48.21 |
| May 7, 2021 | 47.91 |
| May 6, 2021 | 47.78 |
| May 5, 2021 | 47.78 |
| May 4, 2021 | 48.86 |
| May 3, 2021 | 49.08 |
| Apr 30, 2021 | 48.56 |
| Apr 29, 2021 | 47.91 |