Aveanna Healthcare Holdings (AVAH) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Aveanna Healthcare Holdings | 1.46 Bn | 1.26 Bn | 213.30 Mn | 9.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.25 |
| May 21, 2026 | 10.77 |
| May 20, 2026 | 10.71 |
| May 19, 2026 | 10.73 |
| May 18, 2026 | 10.90 |
| May 15, 2026 | 10.88 |
| May 14, 2026 | 10.38 |
| May 13, 2026 | 9.34 |
| May 12, 2026 | 9.42 |
| May 11, 2026 | 9.05 |
| May 8, 2026 | 9.30 |
| May 7, 2026 | 9.62 |
| May 6, 2026 | 9.33 |
| May 5, 2026 | 8.86 |
| May 4, 2026 | 9.12 |
| May 1, 2026 | 9.09 |
| Apr 30, 2026 | 8.97 |
| Apr 29, 2026 | 8.99 |
| Apr 28, 2026 | 9.23 |
| Apr 27, 2026 | 9.31 |
| Apr 24, 2026 | 8.99 |
| Apr 23, 2026 | 8.92 |
| Apr 22, 2026 | 8.86 |
| Apr 21, 2026 | 8.76 |
| Apr 20, 2026 | 9.51 |
| Apr 17, 2026 | 9.34 |
| Apr 16, 2026 | 9.25 |
| Apr 15, 2026 | 9.26 |
| Apr 14, 2026 | 9.12 |
| Apr 13, 2026 | 8.79 |
| Apr 10, 2026 | 8.45 |
| Apr 9, 2026 | 9.09 |
| Apr 8, 2026 | 9.12 |
| Apr 7, 2026 | 8.83 |
| Apr 6, 2026 | 8.89 |
| Apr 2, 2026 | 8.71 |
| Apr 1, 2026 | 8.57 |
| Mar 31, 2026 | 8.81 |
| Mar 30, 2026 | 8.71 |
| Mar 27, 2026 | 8.57 |
| Mar 26, 2026 | 9.09 |
| Mar 25, 2026 | 9.10 |
| Mar 24, 2026 | 9.09 |
| Mar 23, 2026 | 9.25 |
| Mar 20, 2026 | 8.94 |
| Mar 19, 2026 | 8.65 |
| Mar 18, 2026 | 9.57 |
| Mar 17, 2026 | 9.83 |
| Mar 16, 2026 | 9.51 |
| Mar 13, 2026 | 9.65 |
| Mar 12, 2026 | 9.72 |
| Mar 11, 2026 | 9.76 |
| Mar 10, 2026 | 10.06 |
| Mar 9, 2026 | 10.20 |
| Mar 6, 2026 | 10.09 |
| Mar 5, 2026 | 10.14 |
| Mar 4, 2026 | 10.39 |
| Mar 3, 2026 | 10.17 |
| Mar 2, 2026 | 10.41 |
| Feb 27, 2026 | 10.30 |
| Feb 26, 2026 | 10.07 |
| Feb 25, 2026 | 10.06 |
| Feb 24, 2026 | 9.81 |
| Feb 23, 2026 | 10.04 |
| Feb 20, 2026 | 10.27 |
| Feb 19, 2026 | 10.39 |
| Feb 18, 2026 | 10.36 |
| Feb 17, 2026 | 10.75 |
| Feb 13, 2026 | 11.22 |
| Feb 12, 2026 | 11.06 |
| Feb 11, 2026 | 11.30 |
| Feb 10, 2026 | 11.11 |
| Feb 9, 2026 | 11.12 |
| Feb 6, 2026 | 11.09 |
| Feb 5, 2026 | 10.85 |
| Feb 4, 2026 | 11.07 |
| Feb 3, 2026 | 12.08 |
| Feb 2, 2026 | 11.87 |
| Jan 30, 2026 | 11.98 |
| Jan 29, 2026 | 11.88 |
| Jan 28, 2026 | 11.74 |
| Jan 27, 2026 | 11.87 |
| Jan 26, 2026 | 12.87 |
| Jan 23, 2026 | 12.43 |
| Jan 22, 2026 | 12.82 |
| Jan 21, 2026 | 12.93 |
| Jan 20, 2026 | 13.16 |
| Jan 16, 2026 | 13.31 |
| Jan 15, 2026 | 14.18 |
| Jan 14, 2026 | 13.50 |
| Jan 13, 2026 | 12.13 |
| Jan 12, 2026 | 12.56 |
| Jan 9, 2026 | 12.29 |
| Jan 8, 2026 | 12.72 |
| Jan 7, 2026 | 12.74 |
| Jan 6, 2026 | 11.96 |
| Jan 5, 2026 | 11.69 |
| Jan 2, 2026 | 16.39 |
| Dec 31, 2025 | 16.60 |
| Dec 30, 2025 | 17.09 |
| Dec 29, 2025 | 17.02 |
| Dec 26, 2025 | 17.61 |
| Dec 24, 2025 | 17.81 |
| Dec 23, 2025 | 17.79 |
| Dec 22, 2025 | 18.31 |
| Dec 19, 2025 | 18.67 |
| Dec 18, 2025 | 18.64 |
| Dec 17, 2025 | 18.33 |
| Dec 16, 2025 | 18.10 |
| Dec 15, 2025 | 18.22 |
| Dec 12, 2025 | 18.51 |
| Dec 11, 2025 | 18.69 |
| Dec 10, 2025 | 18.51 |
| Dec 9, 2025 | 18.76 |
| Dec 8, 2025 | 18.91 |
| Dec 5, 2025 | 19.16 |
| Dec 4, 2025 | 18.77 |
| Dec 3, 2025 | 18.24 |
| Dec 2, 2025 | 18.71 |
| Dec 1, 2025 | 19.09 |
| Nov 28, 2025 | 19.23 |
| Nov 26, 2025 | 19.07 |
| Nov 25, 2025 | 18.98 |
| Nov 24, 2025 | 18.55 |
| Nov 21, 2025 | 17.88 |
| Nov 20, 2025 | 16.89 |
| Nov 19, 2025 | 17.23 |
| Nov 18, 2025 | 17.20 |
| Nov 17, 2025 | 17.50 |
| Nov 14, 2025 | 17.23 |
| Nov 13, 2025 | 17.43 |
| Nov 12, 2025 | 18.01 |
| Nov 11, 2025 | 18.42 |
| Nov 10, 2025 | 18.35 |
| Nov 7, 2025 | 17.90 |
| Nov 6, 2025 | 17.63 |
| Nov 5, 2025 | 18.94 |
| Nov 4, 2025 | 19.16 |
| Nov 3, 2025 | 19.39 |
| Oct 31, 2025 | 18.58 |
| Oct 30, 2025 | 19.23 |
| Oct 29, 2025 | 20.40 |
| Oct 28, 2025 | 20.29 |
| Oct 27, 2025 | 19.88 |
| Oct 24, 2025 | 19.43 |
| Oct 23, 2025 | 18.73 |
| Oct 22, 2025 | 19.53 |
| Oct 21, 2025 | 21.23 |
| Oct 20, 2025 | 21.32 |
| Oct 17, 2025 | 20.40 |
| Oct 16, 2025 | 20.69 |
| Oct 15, 2025 | 20.26 |
| Oct 14, 2025 | 19.18 |
| Oct 13, 2025 | 18.06 |
| Oct 10, 2025 | 17.68 |
| Oct 9, 2025 | 18.04 |
| Oct 8, 2025 | 18.35 |
| Oct 7, 2025 | 17.41 |
| Oct 6, 2025 | 17.36 |
| Oct 3, 2025 | 17.63 |
| Oct 2, 2025 | 17.70 |
| Oct 1, 2025 | 18.42 |
| Sep 30, 2025 | 18.17 |
| Sep 29, 2025 | 18.17 |
| Sep 26, 2025 | 18.77 |
| Sep 25, 2025 | 18.10 |
| Sep 24, 2025 | 17.87 |
| Sep 23, 2025 | 17.94 |
| Sep 22, 2025 | 17.96 |
| Sep 19, 2025 | 17.27 |
| Sep 18, 2025 | 18.10 |
| Sep 17, 2025 | 17.23 |
| Sep 16, 2025 | 17.57 |
| Sep 15, 2025 | 17.94 |
| Sep 12, 2025 | 18.06 |
| Sep 11, 2025 | 18.01 |
| Sep 10, 2025 | 17.64 |
| Sep 9, 2025 | 17.64 |
| Sep 8, 2025 | 17.64 |
| Sep 5, 2025 | 17.55 |
| Sep 4, 2025 | 17.23 |
| Sep 3, 2025 | 17.83 |
| Sep 2, 2025 | 17.60 |
| Aug 29, 2025 | 17.04 |
| Aug 28, 2025 | 16.67 |
| Aug 27, 2025 | 16.70 |
| Aug 26, 2025 | 16.28 |
| Aug 25, 2025 | 15.73 |
| Aug 22, 2025 | 15.82 |
| Aug 21, 2025 | 14.83 |
| Aug 20, 2025 | 15.20 |
| Aug 19, 2025 | 15.36 |
| Aug 18, 2025 | 14.83 |
| Aug 15, 2025 | 14.92 |
| Aug 14, 2025 | 15.20 |
| Aug 13, 2025 | 15.08 |
| Aug 12, 2025 | 15.29 |
| Aug 11, 2025 | 14.34 |
| Aug 8, 2025 | 12.75 |
| Aug 7, 2025 | 11.99 |
| Aug 6, 2025 | 7.56 |
| Aug 5, 2025 | 7.31 |
| Aug 4, 2025 | 7.40 |
| Aug 1, 2025 | 7.21 |
| Jul 31, 2025 | 7.74 |
| Jul 30, 2025 | 7.79 |
| Jul 29, 2025 | 7.86 |
| Jul 28, 2025 | 7.70 |
| Jul 25, 2025 | 7.72 |
| Jul 24, 2025 | 7.67 |
| Jul 23, 2025 | 8.00 |
| Jul 22, 2025 | 7.86 |
| Jul 21, 2025 | 7.88 |
| Jul 18, 2025 | 7.72 |
| Jul 17, 2025 | 7.86 |
| Jul 16, 2025 | 7.79 |
| Jul 15, 2025 | 7.90 |
| Jul 14, 2025 | 7.97 |
| Jul 11, 2025 | 7.95 |
| Jul 10, 2025 | 8.34 |
| Jul 9, 2025 | 8.44 |
| Jul 8, 2025 | 8.46 |
| Jul 7, 2025 | 8.50 |
| Jul 3, 2025 | 9.31 |
| Jul 2, 2025 | 8.87 |
| Jul 1, 2025 | 10.12 |
| Jun 30, 2025 | 10.65 |
| Jun 27, 2025 | 24.43 |
| Jun 26, 2025 | 23.35 |
| Jun 25, 2025 | 23.57 |
| Jun 24, 2025 | 24.16 |
| Jun 23, 2025 | 23.62 |
| Jun 20, 2025 | 22.81 |
| Jun 18, 2025 | 23.19 |
| Jun 17, 2025 | 23.41 |
| Jun 16, 2025 | 23.89 |
| Jun 13, 2025 | 23.84 |
| Jun 12, 2025 | 24.76 |
| Jun 11, 2025 | 25.68 |
| Jun 10, 2025 | 26.71 |
| Jun 9, 2025 | 26.87 |
| Jun 6, 2025 | 27.09 |
| Jun 5, 2025 | 27.09 |
| Jun 4, 2025 | 26.44 |
| Jun 3, 2025 | 27.19 |
| Jun 2, 2025 | 26.87 |
| May 30, 2025 | 26.11 |
| May 29, 2025 | 25.68 |
| May 28, 2025 | 25.95 |
| May 27, 2025 | 26.76 |
| May 23, 2025 | 26.06 |
| May 22, 2025 | 26.22 |
| May 21, 2025 | 26.98 |
| May 20, 2025 | 28.38 |
| May 19, 2025 | 28.11 |
| May 16, 2025 | 29.68 |
| May 15, 2025 | 29.74 |
| May 14, 2025 | 28.76 |
| May 13, 2025 | 28.98 |
| May 12, 2025 | 28.55 |
| May 9, 2025 | 26.49 |
| May 8, 2025 | 27.03 |
| May 7, 2025 | 23.35 |
| May 6, 2025 | 23.19 |
| May 5, 2025 | 22.92 |
| May 2, 2025 | 23.46 |
| May 1, 2025 | 21.62 |
| Apr 30, 2025 | 22.22 |
| Apr 29, 2025 | 22.22 |
| Apr 28, 2025 | 21.46 |
| Apr 25, 2025 | 22.00 |
| Apr 24, 2025 | 21.84 |
| Apr 23, 2025 | 21.57 |
| Apr 22, 2025 | 20.92 |
| Apr 21, 2025 | 20.11 |
| Apr 17, 2025 | 21.84 |
| Apr 16, 2025 | 21.95 |
| Apr 15, 2025 | 21.84 |
| Apr 14, 2025 | 22.76 |
| Apr 11, 2025 | 21.57 |
| Apr 10, 2025 | 23.24 |
| Apr 9, 2025 | 23.73 |
| Apr 8, 2025 | 23.24 |
| Apr 7, 2025 | 24.11 |
| Apr 4, 2025 | 24.49 |
| Apr 3, 2025 | 26.06 |
| Apr 2, 2025 | 27.68 |
| Apr 1, 2025 | 26.82 |
| Mar 31, 2025 | 26.60 |
| Mar 28, 2025 | 27.98 |
| Mar 27, 2025 | 28.87 |
| Mar 26, 2025 | 28.04 |
| Mar 25, 2025 | 28.75 |
| Mar 24, 2025 | 29.22 |
| Mar 21, 2025 | 27.51 |
| Mar 20, 2025 | 28.51 |
| Mar 19, 2025 | 28.81 |
| Mar 18, 2025 | 28.57 |
| Mar 17, 2025 | 28.81 |
| Mar 14, 2025 | 26.92 |
| Mar 13, 2025 | 26.62 |
| Mar 12, 2025 | 18.35 |
| Mar 11, 2025 | 18.82 |
| Mar 10, 2025 | 17.99 |
| Mar 7, 2025 | 19.00 |
| Mar 6, 2025 | 18.76 |
| Mar 5, 2025 | 20.06 |
| Mar 4, 2025 | 19.83 |
| Mar 3, 2025 | 20.06 |
| Feb 28, 2025 | 21.42 |
| Feb 27, 2025 | 22.13 |
| Feb 26, 2025 | 21.19 |
| Feb 25, 2025 | 21.36 |
| Feb 24, 2025 | 20.68 |
| Feb 21, 2025 | 21.24 |
| Feb 20, 2025 | 24.79 |
| Feb 19, 2025 | 25.85 |
| Feb 18, 2025 | 25.62 |
| Feb 14, 2025 | 23.43 |
| Feb 13, 2025 | 24.61 |
| Feb 12, 2025 | 23.90 |
| Feb 11, 2025 | 25.32 |
| Feb 10, 2025 | 24.38 |
| Feb 7, 2025 | 23.85 |
| Feb 6, 2025 | 24.85 |
| Feb 5, 2025 | 25.50 |
| Feb 4, 2025 | 24.38 |
| Feb 3, 2025 | 23.55 |
| Jan 31, 2025 | 23.43 |
| Jan 30, 2025 | 24.61 |
| Jan 29, 2025 | 25.15 |
| Jan 28, 2025 | 24.67 |
| Jan 27, 2025 | 25.32 |
| Jan 24, 2025 | 24.91 |
| Jan 23, 2025 | 25.44 |
| Jan 22, 2025 | 25.15 |
| Jan 21, 2025 | 25.50 |
| Jan 17, 2025 | 23.73 |
| Jan 16, 2025 | 24.02 |
| Jan 15, 2025 | 23.85 |
| Jan 14, 2025 | 22.90 |
| Jan 13, 2025 | 22.49 |
| Jan 10, 2025 | 22.90 |
| Jan 8, 2025 | 23.85 |
| Jan 7, 2025 | 22.55 |
| Jan 6, 2025 | 22.90 |
| Jan 3, 2025 | 23.79 |
| Jan 2, 2025 | 22.90 |
| Dec 31, 2024 | 23.25 |
| Dec 30, 2024 | 23.25 |
| Dec 27, 2024 | 48.88 |
| Dec 26, 2024 | 49.23 |
| Dec 24, 2024 | 46.03 |
| Dec 23, 2024 | 46.74 |
| Dec 20, 2024 | 47.93 |
| Dec 19, 2024 | 47.21 |
| Dec 18, 2024 | 46.38 |
| Dec 17, 2024 | 50.30 |
| Dec 16, 2024 | 52.56 |
| Dec 13, 2024 | 53.27 |
| Dec 12, 2024 | 53.75 |
| Dec 11, 2024 | 55.53 |
| Dec 10, 2024 | 56.72 |
| Dec 9, 2024 | 55.77 |
| Dec 6, 2024 | 57.19 |
| Dec 5, 2024 | 58.62 |
| Dec 4, 2024 | 59.57 |
| Dec 3, 2024 | 58.74 |
| Dec 2, 2024 | 63.01 |
| Nov 29, 2024 | 62.54 |
| Nov 27, 2024 | 59.80 |
| Nov 26, 2024 | 59.69 |
| Nov 25, 2024 | 61.47 |
| Nov 22, 2024 | 62.89 |
| Nov 21, 2024 | 62.42 |
| Nov 20, 2024 | 62.06 |
| Nov 19, 2024 | 62.42 |
| Nov 18, 2024 | 61.11 |
| Nov 15, 2024 | 59.69 |
| Nov 14, 2024 | 58.97 |
| Nov 13, 2024 | 61.70 |
| Nov 12, 2024 | 62.42 |
| Nov 11, 2024 | 64.14 |
| Nov 8, 2024 | 62.77 |
| Nov 7, 2024 | 59.92 |
| Nov 6, 2024 | 50.66 |
| Nov 5, 2024 | 48.52 |
| Nov 4, 2024 | 47.09 |
| Nov 1, 2024 | 48.05 |
| Oct 31, 2024 | 48.76 |
| Oct 30, 2024 | 51.85 |
| Oct 29, 2024 | 51.73 |
| Oct 28, 2024 | 52.20 |
| Oct 25, 2024 | 53.03 |
| Oct 24, 2024 | 52.92 |
| Oct 23, 2024 | 54.22 |
| Oct 22, 2024 | 56.48 |
| Oct 21, 2024 | 55.88 |
| Oct 18, 2024 | 57.07 |
| Oct 17, 2024 | 57.90 |
| Oct 16, 2024 | 58.38 |
| Oct 15, 2024 | 56.36 |
| Oct 14, 2024 | 53.63 |
| Oct 11, 2024 | 52.56 |
| Oct 10, 2024 | 48.40 |
| Oct 9, 2024 | 49.00 |
| Oct 8, 2024 | 46.50 |
| Oct 7, 2024 | 43.65 |
| Oct 4, 2024 | 47.33 |
| Oct 3, 2024 | 47.33 |
| Oct 2, 2024 | 49.83 |
| Oct 1, 2024 | 52.44 |
| Sep 30, 2024 | 55.29 |
| Sep 27, 2024 | 57.21 |
| Sep 26, 2024 | 59.19 |
| Sep 25, 2024 | 62.41 |
| Sep 24, 2024 | 62.41 |
| Sep 23, 2024 | 60.55 |
| Sep 20, 2024 | 61.54 |
| Sep 19, 2024 | 61.30 |
| Sep 18, 2024 | 58.69 |
| Sep 17, 2024 | 58.69 |
| Sep 16, 2024 | 60.68 |
| Sep 13, 2024 | 59.93 |
| Sep 12, 2024 | 57.95 |
| Sep 11, 2024 | 57.95 |
| Sep 10, 2024 | 55.47 |
| Sep 9, 2024 | 61.05 |
| Sep 6, 2024 | 60.30 |
| Sep 5, 2024 | 64.52 |
| Sep 4, 2024 | 60.30 |
| Sep 3, 2024 | 59.44 |
| Aug 30, 2024 | 63.15 |
| Aug 29, 2024 | 60.92 |
| Aug 28, 2024 | 60.06 |
| Aug 27, 2024 | 60.80 |
| Aug 26, 2024 | 61.17 |
| Aug 23, 2024 | 62.53 |
| Aug 22, 2024 | 60.30 |
| Aug 21, 2024 | 59.99 |
| Aug 20, 2024 | 56.46 |
| Aug 19, 2024 | 57.70 |
| Aug 16, 2024 | 54.73 |
| Aug 15, 2024 | 55.10 |
| Aug 14, 2024 | 49.90 |
| Aug 13, 2024 | 50.27 |
| Aug 12, 2024 | 50.64 |
| Aug 9, 2024 | 51.51 |
| Aug 8, 2024 | 49.34 |
| Aug 7, 2024 | 35.65 |
| Aug 6, 2024 | 39.12 |
| Aug 5, 2024 | 33.67 |
| Aug 2, 2024 | 41.60 |
| Aug 1, 2024 | 44.69 |
| Jul 31, 2024 | 45.31 |
| Jul 30, 2024 | 46.68 |
| Jul 29, 2024 | 47.67 |
| Jul 26, 2024 | 47.54 |
| Jul 25, 2024 | 45.81 |
| Jul 24, 2024 | 43.58 |
| Jul 23, 2024 | 49.40 |
| Jul 22, 2024 | 42.71 |
| Jul 19, 2024 | 35.77 |
| Jul 18, 2024 | 34.41 |
| Jul 17, 2024 | 40.85 |
| Jul 16, 2024 | 38.75 |
| Jul 15, 2024 | 36.77 |
| Jul 12, 2024 | 32.68 |
| Jul 11, 2024 | 29.21 |
| Jul 10, 2024 | 25.00 |
| Jul 9, 2024 | 24.50 |
| Jul 8, 2024 | 25.00 |
| Jul 5, 2024 | 24.38 |
| Jul 3, 2024 | 25.99 |
| Jul 2, 2024 | 25.00 |
| Jul 1, 2024 | 23.94 |
| Jun 28, 2024 | 132.99 |
| Jun 27, 2024 | 120.99 |
| Jun 26, 2024 | 107.20 |
| Jun 25, 2024 | 108.40 |
| Jun 24, 2024 | 116.79 |
| Jun 21, 2024 | 120.99 |
| Jun 20, 2024 | 120.39 |
| Jun 18, 2024 | 125.79 |
| Jun 17, 2024 | 138.39 |
| Jun 14, 2024 | 116.19 |
| Jun 13, 2024 | 118.59 |
| Jun 12, 2024 | 119.79 |
| Jun 11, 2024 | 117.99 |
| Jun 10, 2024 | 117.39 |
| Jun 7, 2024 | 116.79 |
| Jun 6, 2024 | 121.59 |
| Jun 5, 2024 | 123.39 |
| Jun 4, 2024 | 122.79 |
| Jun 3, 2024 | 122.19 |
| May 31, 2024 | 123.99 |
| May 30, 2024 | 124.59 |
| May 29, 2024 | 123.39 |
| May 28, 2024 | 134.19 |
| May 24, 2024 | 135.39 |
| May 23, 2024 | 129.99 |
| May 22, 2024 | 136.59 |
| May 21, 2024 | 142.58 |
| May 20, 2024 | 141.98 |
| May 17, 2024 | 126.99 |
| May 16, 2024 | 126.39 |
| May 15, 2024 | 130.59 |
| May 14, 2024 | 121.59 |
| May 13, 2024 | 116.19 |
| May 10, 2024 | 117.39 |
| May 9, 2024 | 116.19 |
| May 8, 2024 | 112.59 |
| May 7, 2024 | 108.99 |
| May 6, 2024 | 109.59 |
| May 3, 2024 | 107.20 |
| May 2, 2024 | 103.60 |
| May 1, 2024 | 101.20 |
| Apr 30, 2024 | 102.40 |
| Apr 29, 2024 | 102.40 |
| Apr 26, 2024 | 99.40 |
| Apr 25, 2024 | 99.40 |
| Apr 24, 2024 | 106.00 |
| Apr 23, 2024 | 103.60 |
| Apr 22, 2024 | 103.60 |
| Apr 19, 2024 | 104.80 |
| Apr 18, 2024 | 97.00 |
| Apr 17, 2024 | 100.60 |
| Apr 16, 2024 | 104.20 |
| Apr 15, 2024 | 104.80 |
| Apr 12, 2024 | 107.80 |
| Apr 11, 2024 | 111.39 |
| Apr 10, 2024 | 111.39 |
| Apr 9, 2024 | 117.39 |
| Apr 8, 2024 | 115.59 |
| Apr 5, 2024 | 123.39 |
| Apr 4, 2024 | 115.59 |
| Apr 3, 2024 | 117.39 |
| Apr 2, 2024 | 116.79 |
| Apr 1, 2024 | 123.99 |
| Mar 28, 2024 | 16.57 |
| Mar 27, 2024 | 16.23 |
| Mar 26, 2024 | 15.31 |
| Mar 25, 2024 | 16.31 |
| Mar 22, 2024 | 16.73 |
| Mar 21, 2024 | 16.73 |
| Mar 20, 2024 | 16.15 |
| Mar 19, 2024 | 16.40 |
| Mar 18, 2024 | 15.98 |
| Mar 15, 2024 | 16.44 |
| Mar 14, 2024 | 16.02 |
| Mar 13, 2024 | 16.65 |
| Mar 12, 2024 | 16.73 |
| Mar 11, 2024 | 15.39 |
| Mar 8, 2024 | 15.39 |
| Mar 7, 2024 | 14.22 |
| Mar 6, 2024 | 14.72 |
| Mar 5, 2024 | 14.39 |
| Mar 4, 2024 | 14.30 |
| Mar 1, 2024 | 15.73 |
| Feb 29, 2024 | 15.56 |
| Feb 28, 2024 | 15.56 |
| Feb 27, 2024 | 16.06 |
| Feb 26, 2024 | 15.90 |
| Feb 23, 2024 | 14.81 |
| Feb 22, 2024 | 14.14 |
| Feb 21, 2024 | 14.39 |
| Feb 20, 2024 | 14.81 |
| Feb 16, 2024 | 15.73 |
| Feb 15, 2024 | 16.57 |
| Feb 14, 2024 | 15.90 |
| Feb 13, 2024 | 14.72 |
| Feb 12, 2024 | 16.82 |
| Feb 9, 2024 | 16.90 |
| Feb 8, 2024 | 16.31 |
| Feb 7, 2024 | 15.90 |
| Feb 6, 2024 | 15.98 |
| Feb 5, 2024 | 15.64 |
| Feb 2, 2024 | 16.90 |
| Feb 1, 2024 | 15.98 |
| Jan 31, 2024 | 14.97 |
| Jan 30, 2024 | 16.23 |
| Jan 29, 2024 | 16.77 |
| Jan 26, 2024 | 15.64 |
| Jan 25, 2024 | 15.31 |
| Jan 24, 2024 | 15.64 |
| Jan 23, 2024 | 15.98 |
| Jan 22, 2024 | 17.15 |
| Jan 19, 2024 | 15.14 |
| Jan 18, 2024 | 14.55 |
| Jan 17, 2024 | 15.06 |
| Jan 16, 2024 | 14.89 |
| Jan 12, 2024 | 15.81 |
| Jan 11, 2024 | 15.73 |
| Jan 10, 2024 | 16.73 |
| Jan 9, 2024 | 16.73 |
| Jan 8, 2024 | 17.57 |
| Jan 5, 2024 | 17.15 |
| Jan 4, 2024 | 17.24 |
| Jan 3, 2024 | 17.57 |
| Jan 2, 2024 | 18.83 |
| Dec 29, 2023 | -25.71 |
| Dec 28, 2023 | -28.43 |
| Dec 27, 2023 | -29.73 |
| Dec 26, 2023 | -28.43 |
| Dec 22, 2023 | -26.36 |
| Dec 21, 2023 | -25.32 |
| Dec 20, 2023 | -23.50 |
| Dec 19, 2023 | -24.41 |
| Dec 18, 2023 | -21.03 |
| Dec 15, 2023 | -21.68 |
| Dec 14, 2023 | -20.77 |
| Dec 13, 2023 | -20.77 |
| Dec 12, 2023 | -21.29 |
| Dec 11, 2023 | -22.46 |
| Dec 8, 2023 | -24.93 |
| Dec 7, 2023 | -24.28 |
| Dec 6, 2023 | -25.45 |
| Dec 5, 2023 | -26.23 |
| Dec 4, 2023 | -27.53 |
| Dec 1, 2023 | -26.23 |
| Nov 30, 2023 | -26.36 |
| Nov 29, 2023 | -28.43 |
| Nov 28, 2023 | -26.49 |
| Nov 27, 2023 | -23.63 |
| Nov 24, 2023 | -20.38 |
| Nov 22, 2023 | -20.77 |
| Nov 21, 2023 | -19.21 |
| Nov 20, 2023 | -19.47 |
| Nov 17, 2023 | -19.60 |
| Nov 16, 2023 | -15.31 |
| Nov 15, 2023 | -15.64 |
| Nov 14, 2023 | -15.31 |
| Nov 13, 2023 | -11.68 |
| Nov 10, 2023 | -11.68 |
| Nov 9, 2023 | -10.64 |
| Nov 8, 2023 | -10.25 |
| Nov 7, 2023 | -10.77 |
| Nov 6, 2023 | -10.12 |
| Nov 3, 2023 | -9.99 |
| Nov 2, 2023 | -10.12 |
| Nov 1, 2023 | -9.47 |
| Oct 31, 2023 | -8.82 |
| Oct 30, 2023 | -8.95 |
| Oct 27, 2023 | -6.48 |
| Oct 26, 2023 | -6.35 |
| Oct 25, 2023 | -6.61 |
| Oct 24, 2023 | -6.22 |
| Oct 23, 2023 | -7.13 |
| Oct 20, 2023 | -7.13 |
| Oct 19, 2023 | -7.39 |
| Oct 18, 2023 | -8.17 |
| Oct 17, 2023 | -8.69 |
| Oct 16, 2023 | -7.65 |
| Oct 13, 2023 | -6.09 |
| Oct 12, 2023 | -5.05 |
| Oct 11, 2023 | -5.70 |
| Oct 10, 2023 | -5.57 |
| Oct 9, 2023 | -5.70 |
| Oct 6, 2023 | -5.83 |
| Oct 5, 2023 | -5.70 |
| Oct 4, 2023 | -5.96 |
| Oct 3, 2023 | -5.83 |
| Oct 2, 2023 | -6.22 |
| Sep 29, 2023 | -5.30 |
| Sep 28, 2023 | -5.30 |
| Sep 27, 2023 | -5.04 |
| Sep 26, 2023 | -5.21 |
| Sep 25, 2023 | -5.73 |
| Sep 22, 2023 | -5.73 |
| Sep 21, 2023 | -5.81 |
| Sep 20, 2023 | -6.16 |
| Sep 19, 2023 | -6.67 |
| Sep 18, 2023 | -6.84 |
| Sep 15, 2023 | -7.10 |
| Sep 14, 2023 | -7.36 |
| Sep 13, 2023 | -7.19 |
| Sep 12, 2023 | -7.19 |
| Sep 11, 2023 | -7.27 |
| Sep 8, 2023 | -7.01 |
| Sep 7, 2023 | -7.01 |
| Sep 6, 2023 | -7.01 |
| Sep 5, 2023 | -7.36 |
| Sep 1, 2023 | -7.36 |
| Aug 31, 2023 | -7.44 |
| Aug 30, 2023 | -8.30 |
| Aug 29, 2023 | -7.44 |
| Aug 28, 2023 | -7.53 |
| Aug 25, 2023 | -7.31 |
| Aug 24, 2023 | -7.79 |
| Aug 23, 2023 | -8.47 |
| Aug 22, 2023 | -8.56 |
| Aug 21, 2023 | -8.90 |
| Aug 18, 2023 | -9.33 |
| Aug 17, 2023 | -9.24 |
| Aug 16, 2023 | -9.67 |
| Aug 15, 2023 | -10.27 |
| Aug 14, 2023 | -10.44 |
| Aug 11, 2023 | -10.87 |
| Aug 10, 2023 | -10.70 |
| Aug 9, 2023 | -10.18 |
| Aug 8, 2023 | -9.67 |
| Aug 7, 2023 | -9.41 |
| Aug 4, 2023 | -9.93 |
| Aug 3, 2023 | -10.70 |
| Aug 2, 2023 | -8.81 |
| Aug 1, 2023 | -9.50 |
| Jul 31, 2023 | -9.93 |
| Jul 28, 2023 | -9.93 |
| Jul 27, 2023 | -9.93 |
| Jul 26, 2023 | -10.78 |
| Jul 25, 2023 | -10.44 |
| Jul 24, 2023 | -10.61 |
| Jul 21, 2023 | -10.27 |
| Jul 20, 2023 | -10.36 |
| Jul 19, 2023 | -10.18 |
| Jul 18, 2023 | -9.33 |
| Jul 17, 2023 | -8.98 |
| Jul 14, 2023 | -8.47 |
| Jul 13, 2023 | -9.16 |
| Jul 12, 2023 | -8.21 |
| Jul 11, 2023 | -8.98 |
| Jul 10, 2023 | -8.56 |
| Jul 7, 2023 | -8.38 |
| Jul 6, 2023 | -7.87 |
| Jul 5, 2023 | -8.56 |
| Jul 3, 2023 | -8.56 |
| Jun 30, 2023 | -7.06 |
| Jun 29, 2023 | -7.60 |
| Jun 28, 2023 | -7.30 |
| Jun 27, 2023 | -8.08 |
| Jun 26, 2023 | -8.08 |
| Jun 23, 2023 | -8.02 |
| Jun 22, 2023 | -5.68 |
| Jun 21, 2023 | -5.80 |
| Jun 20, 2023 | -5.80 |
| Jun 16, 2023 | -6.40 |
| Jun 15, 2023 | -5.86 |
| Jun 14, 2023 | -4.83 |
| Jun 13, 2023 | -5.13 |
| Jun 12, 2023 | -4.59 |
| Jun 9, 2023 | -4.89 |
| Jun 8, 2023 | -5.13 |
| Jun 7, 2023 | -5.19 |
| Jun 6, 2023 | -5.13 |
| Jun 5, 2023 | -4.41 |
| Jun 2, 2023 | -4.77 |
| Jun 1, 2023 | -4.35 |
| May 31, 2023 | -3.99 |
| May 30, 2023 | -4.05 |
| May 26, 2023 | -2.76 |
| May 25, 2023 | -3.60 |
| May 24, 2023 | -4.17 |
| May 23, 2023 | -4.53 |
| May 22, 2023 | -4.47 |
| May 19, 2023 | -4.29 |
| May 18, 2023 | -4.35 |
| May 17, 2023 | -4.23 |
| May 16, 2023 | -3.57 |
| May 15, 2023 | -3.33 |
| May 12, 2023 | -3.63 |
| May 11, 2023 | -3.45 |
| May 10, 2023 | -3.21 |
| May 9, 2023 | -2.97 |
| May 8, 2023 | -3.03 |
| May 5, 2023 | -3.39 |
| May 4, 2023 | -3.45 |
| May 3, 2023 | -3.75 |
| May 2, 2023 | -3.45 |
| May 1, 2023 | -3.93 |
| Apr 28, 2023 | -4.29 |
| Apr 27, 2023 | -3.93 |
| Apr 26, 2023 | -3.75 |
| Apr 25, 2023 | -3.93 |
| Apr 24, 2023 | -3.57 |
| Apr 21, 2023 | -3.45 |
| Apr 20, 2023 | -3.21 |
| Apr 19, 2023 | -3.21 |
| Apr 18, 2023 | -3.51 |
| Apr 17, 2023 | -3.93 |
| Apr 14, 2023 | -4.41 |
| Apr 13, 2023 | -4.53 |
| Apr 12, 2023 | -3.99 |
| Apr 11, 2023 | -3.75 |
| Apr 10, 2023 | -3.51 |
| Apr 6, 2023 | -3.09 |
| Apr 5, 2023 | -2.91 |
| Apr 4, 2023 | -3.39 |
| Apr 3, 2023 | -2.97 |
| Mar 31, 2023 | -1.90 |
| Mar 30, 2023 | -1.94 |
| Mar 29, 2023 | -2.02 |
| Mar 28, 2023 | -1.90 |
| Mar 27, 2023 | -1.82 |
| Mar 24, 2023 | -1.98 |
| Mar 23, 2023 | -1.79 |
| Mar 22, 2023 | -1.73 |
| Mar 21, 2023 | -2.28 |
| Mar 20, 2023 | -2.28 |
| Mar 17, 2023 | -2.90 |
| Mar 16, 2023 | -3.24 |
| Mar 15, 2023 | -3.63 |
| Mar 14, 2023 | -3.51 |
| Mar 13, 2023 | -3.86 |
| Mar 10, 2023 | -2.94 |
| Mar 9, 2023 | -3.28 |
| Mar 8, 2023 | -4.01 |
| Mar 7, 2023 | -3.47 |
| Mar 6, 2023 | -3.28 |
| Mar 3, 2023 | -3.47 |
| Mar 2, 2023 | -2.71 |
| Mar 1, 2023 | -2.55 |
| Feb 28, 2023 | -2.59 |
| Feb 27, 2023 | -2.59 |
| Feb 24, 2023 | -2.82 |
| Feb 23, 2023 | -2.86 |
| Feb 22, 2023 | -2.55 |
| Feb 21, 2023 | -2.51 |
| Feb 17, 2023 | -2.63 |
| Feb 16, 2023 | -2.48 |
| Feb 15, 2023 | -2.71 |
| Feb 14, 2023 | -2.74 |
| Feb 13, 2023 | -2.71 |
| Feb 10, 2023 | -2.55 |
| Feb 9, 2023 | -2.40 |
| Feb 8, 2023 | -2.28 |
| Feb 7, 2023 | -2.44 |
| Feb 6, 2023 | -2.19 |
| Feb 3, 2023 | -2.74 |
| Feb 2, 2023 | -2.59 |
| Feb 1, 2023 | -2.55 |
| Jan 31, 2023 | -2.59 |
| Jan 30, 2023 | -2.51 |
| Jan 27, 2023 | -2.78 |
| Jan 26, 2023 | -2.94 |
| Jan 25, 2023 | -3.05 |
| Jan 24, 2023 | -2.78 |
| Jan 23, 2023 | -2.59 |
| Jan 20, 2023 | -2.36 |
| Jan 19, 2023 | -2.17 |
| Jan 18, 2023 | -2.44 |
| Jan 17, 2023 | -2.51 |
| Jan 13, 2023 | -2.71 |
| Jan 12, 2023 | -1.79 |
| Jan 11, 2023 | -1.75 |
| Jan 10, 2023 | -1.74 |
| Jan 9, 2023 | -1.59 |
| Jan 6, 2023 | -1.10 |
| Jan 5, 2023 | -0.86 |
| Jan 4, 2023 | -0.80 |
| Jan 3, 2023 | -0.64 |
| Dec 30, 2022 | 0.03 |
| Dec 29, 2022 | 0.17 |
| Dec 28, 2022 | 0.11 |
| Dec 27, 2022 | 0.12 |
| Dec 23, 2022 | 0.05 |
| Dec 22, 2022 | 0.02 |
| Dec 21, 2022 | -0.01 |
| Dec 20, 2022 | 0.05 |
| Dec 19, 2022 | 0.03 |
| Dec 16, 2022 | -0.02 |
| Dec 15, 2022 | -0.03 |
| Dec 14, 2022 | -0.11 |
| Dec 13, 2022 | -0.04 |
| Dec 12, 2022 | -0.09 |
| Dec 9, 2022 | 0.05 |
| Dec 8, 2022 | 0.08 |
| Dec 7, 2022 | 0.10 |
| Dec 6, 2022 | 0.05 |
| Dec 5, 2022 | 0.01 |
| Dec 2, 2022 | -0.03 |
| Dec 1, 2022 | 0.07 |
| Nov 30, 2022 | 0.17 |
| Nov 29, 2022 | 0.13 |
| Nov 28, 2022 | 0.11 |
| Nov 25, 2022 | 0.05 |
| Nov 23, 2022 | 0.09 |
| Nov 22, 2022 | 0.06 |
| Nov 21, 2022 | 0.03 |
| Nov 18, 2022 | 0.04 |
| Nov 17, 2022 | -0.12 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | -0.10 |
| Nov 14, 2022 | -0.21 |
| Nov 11, 2022 | -0.26 |
| Nov 10, 2022 | -0.22 |
| Nov 9, 2022 | -0.35 |
| Nov 8, 2022 | -0.43 |
| Nov 7, 2022 | -0.54 |
| Nov 4, 2022 | -0.52 |
| Nov 3, 2022 | -0.56 |
| Nov 2, 2022 | -0.58 |
| Nov 1, 2022 | -0.72 |
| Oct 31, 2022 | -0.79 |
| Oct 28, 2022 | -0.86 |
| Oct 27, 2022 | -0.94 |
| Oct 26, 2022 | -1.02 |
| Oct 25, 2022 | -0.95 |
| Oct 24, 2022 | -0.90 |
| Oct 21, 2022 | -0.90 |
| Oct 20, 2022 | -0.86 |
| Oct 19, 2022 | -0.74 |
| Oct 18, 2022 | -0.81 |
| Oct 17, 2022 | -0.78 |
| Oct 14, 2022 | -0.54 |
| Oct 13, 2022 | -0.58 |
| Oct 12, 2022 | -0.59 |
| Oct 11, 2022 | -0.64 |
| Oct 10, 2022 | -0.74 |
| Oct 7, 2022 | -0.70 |
| Oct 6, 2022 | -0.87 |
| Oct 5, 2022 | -0.99 |
| Oct 4, 2022 | -1.13 |
| Oct 3, 2022 | -0.98 |
| Sep 30, 2022 | -1.14 |
| Sep 29, 2022 | -1.20 |
| Sep 28, 2022 | -1.28 |
| Sep 27, 2022 | -1.22 |
| Sep 26, 2022 | -1.27 |
| Sep 23, 2022 | -1.32 |
| Sep 22, 2022 | -1.36 |
| Sep 21, 2022 | -1.46 |
| Sep 20, 2022 | -1.44 |
| Sep 19, 2022 | -1.51 |
| Sep 16, 2022 | -1.53 |
| Sep 15, 2022 | -1.56 |
| Sep 14, 2022 | -1.55 |
| Sep 13, 2022 | -1.64 |
| Sep 12, 2022 | -1.67 |
| Sep 9, 2022 | -1.64 |
| Sep 8, 2022 | -1.56 |
| Sep 7, 2022 | -1.44 |
| Sep 6, 2022 | -1.32 |
| Sep 2, 2022 | -1.31 |
| Sep 1, 2022 | -1.37 |
| Aug 31, 2022 | -1.45 |
| Aug 30, 2022 | -1.50 |
| Aug 29, 2022 | -1.59 |
| Aug 26, 2022 | -1.61 |
| Aug 25, 2022 | -1.73 |
| Aug 24, 2022 | -1.56 |
| Aug 23, 2022 | -1.55 |
| Aug 22, 2022 | -1.62 |
| Aug 19, 2022 | -1.57 |
| Aug 18, 2022 | -1.75 |
| Aug 17, 2022 | -1.70 |
| Aug 16, 2022 | -1.73 |
| Aug 15, 2022 | -1.73 |
| Aug 12, 2022 | -1.76 |
| Aug 11, 2022 | -1.74 |
| Aug 10, 2022 | -1.93 |
| Aug 9, 2022 | -1.85 |
| Aug 8, 2022 | -1.86 |
| Aug 5, 2022 | -1.85 |
| Aug 4, 2022 | -1.77 |
| Aug 3, 2022 | -1.81 |
| Aug 2, 2022 | -1.79 |
| Aug 1, 2022 | -1.70 |
| Jul 29, 2022 | -1.74 |
| Jul 28, 2022 | -1.75 |
| Jul 27, 2022 | -1.72 |
| Jul 26, 2022 | -1.79 |
| Jul 25, 2022 | -1.59 |
| Jul 22, 2022 | -1.64 |
| Jul 21, 2022 | -1.85 |
| Jul 20, 2022 | -1.77 |
| Jul 19, 2022 | -1.92 |
| Jul 18, 2022 | -2.16 |
| Jul 15, 2022 | -2.11 |
| Jul 14, 2022 | -1.97 |
| Jul 13, 2022 | -2.04 |
| Jul 12, 2022 | -2.10 |
| Jul 11, 2022 | -2.04 |
| Jul 8, 2022 | -2.12 |
| Jul 7, 2022 | -2.10 |
| Jul 6, 2022 | -2.01 |
| Jul 5, 2022 | -1.99 |
| Jul 1, 2022 | -2.96 |
| Jun 30, 2022 | -2.81 |
| Jun 29, 2022 | -2.98 |
| Jun 28, 2022 | -3.09 |
| Jun 27, 2022 | -3.22 |
| Jun 24, 2022 | -3.33 |
| Jun 23, 2022 | -3.45 |
| Jun 22, 2022 | -2.96 |
| Jun 21, 2022 | -2.75 |
| Jun 17, 2022 | -3.42 |
| Jun 16, 2022 | -3.11 |
| Jun 15, 2022 | -3.42 |
| Jun 14, 2022 | -3.23 |
| Jun 13, 2022 | -3.47 |
| Jun 10, 2022 | -3.67 |
| Jun 9, 2022 | -3.69 |
| Jun 8, 2022 | -3.90 |
| Jun 7, 2022 | -3.89 |
| Jun 6, 2022 | -3.83 |
| Jun 3, 2022 | -3.83 |
| Jun 2, 2022 | -3.99 |
| Jun 1, 2022 | -3.84 |
| May 31, 2022 | -3.97 |
| May 27, 2022 | -3.97 |
| May 26, 2022 | -3.97 |
| May 25, 2022 | -3.94 |
| May 24, 2022 | -3.86 |
| May 23, 2022 | -3.90 |
| May 20, 2022 | -3.69 |
| May 19, 2022 | -3.76 |
| May 18, 2022 | -3.46 |
| May 17, 2022 | -3.63 |
| May 16, 2022 | -3.73 |
| May 13, 2022 | -3.46 |
| May 12, 2022 | -3.05 |
| May 11, 2022 | -3.26 |
| May 10, 2022 | -3.52 |
| May 9, 2022 | -3.55 |
| May 6, 2022 | -3.69 |
| May 5, 2022 | -3.55 |
| May 4, 2022 | -3.81 |
| May 3, 2022 | -3.67 |
| May 2, 2022 | -3.76 |
| Apr 29, 2022 | -3.74 |
| Apr 28, 2022 | -3.94 |
| Apr 27, 2022 | -3.89 |
| Apr 26, 2022 | -3.86 |
| Apr 25, 2022 | -4.00 |
| Apr 22, 2022 | -3.93 |
| Apr 21, 2022 | -4.10 |
| Apr 20, 2022 | -4.08 |
| Apr 19, 2022 | -4.08 |
| Apr 18, 2022 | -4.00 |
| Apr 14, 2022 | -4.31 |
| Apr 13, 2022 | -4.23 |
| Apr 12, 2022 | -4.03 |
| Apr 11, 2022 | -3.81 |
| Apr 8, 2022 | -3.99 |
| Apr 7, 2022 | -4.07 |
| Apr 6, 2022 | -4.17 |
| Apr 5, 2022 | -4.20 |
| Apr 4, 2022 | -4.34 |
| Apr 1, 2022 | 0.34 |
| Mar 31, 2022 | 0.34 |
| Mar 30, 2022 | 0.34 |
| Mar 29, 2022 | 0.34 |
| Mar 28, 2022 | 0.33 |
| Mar 25, 2022 | 0.34 |
| Mar 24, 2022 | 0.33 |
| Mar 23, 2022 | 0.33 |
| Mar 22, 2022 | 0.33 |
| Mar 21, 2022 | 0.33 |
| Mar 18, 2022 | 0.33 |
| Mar 17, 2022 | 0.33 |
| Mar 16, 2022 | 0.33 |
| Mar 15, 2022 | 0.34 |
| Mar 14, 2022 | 0.34 |
| Mar 11, 2022 | 0.34 |
| Mar 10, 2022 | 0.34 |
| Mar 9, 2022 | 0.34 |
| Mar 8, 2022 | 0.34 |
| Mar 7, 2022 | 0.34 |
| Mar 4, 2022 | 0.34 |
| Mar 3, 2022 | 0.34 |
| Mar 2, 2022 | 0.34 |
| Mar 1, 2022 | 0.34 |
| Feb 28, 2022 | 0.34 |
| Feb 25, 2022 | 0.34 |
| Feb 24, 2022 | 0.34 |
| Feb 23, 2022 | 0.34 |
| Feb 22, 2022 | 0.34 |
| Feb 18, 2022 | 0.34 |
| Feb 17, 2022 | 0.34 |
| Feb 16, 2022 | 0.34 |
| Feb 15, 2022 | 0.34 |
| Feb 14, 2022 | 0.34 |
| Feb 11, 2022 | 0.34 |
| Feb 10, 2022 | 0.33 |
| Feb 9, 2022 | 0.33 |
| Feb 8, 2022 | 0.34 |
| Feb 7, 2022 | 0.34 |
| Feb 4, 2022 | 0.33 |
| Feb 3, 2022 | 0.33 |
| Feb 2, 2022 | 0.34 |
| Feb 1, 2022 | 0.33 |
| Jan 31, 2022 | 0.33 |
| Jan 28, 2022 | 0.33 |
| Jan 27, 2022 | 0.33 |
| Jan 26, 2022 | 0.33 |
| Jan 25, 2022 | 0.33 |
| Jan 24, 2022 | 0.33 |
| Jan 21, 2022 | 0.33 |
| Jan 20, 2022 | 0.33 |
| Jan 19, 2022 | 0.33 |
| Jan 18, 2022 | 0.33 |
| Jan 14, 2022 | 0.33 |
| Jan 13, 2022 | 0.33 |
| Jan 12, 2022 | 0.33 |
| Jan 11, 2022 | 0.33 |
| Jan 10, 2022 | 0.33 |
| Jan 7, 2022 | 0.33 |
| Jan 6, 2022 | 0.33 |
| Jan 5, 2022 | 0.33 |
| Jan 4, 2022 | 0.33 |
| Jan 3, 2022 | 0.33 |
| Jul 2, 2021 | 20.01 |
| Jul 1, 2021 | 19.88 |
| Jun 30, 2021 | 19.85 |
| Jun 29, 2021 | 19.90 |
| Jun 28, 2021 | 19.98 |
| Jun 25, 2021 | 20.30 |
| Jun 24, 2021 | 20.40 |
| Jun 23, 2021 | 20.23 |
| Jun 22, 2021 | 20.15 |
| Jun 21, 2021 | 20.40 |
| Jun 18, 2021 | 20.15 |
| Jun 17, 2021 | 20.33 |
| Jun 16, 2021 | 19.85 |
| Jun 15, 2021 | 20.45 |
| Jun 14, 2021 | 20.71 |
| Jun 11, 2021 | 20.38 |
| Jun 10, 2021 | 20.23 |
| Jun 9, 2021 | 20.33 |
| Jun 8, 2021 | 20.25 |
| Jun 7, 2021 | 19.53 |
| Jun 4, 2021 | 19.35 |
| Jun 3, 2021 | 18.68 |
| Jun 2, 2021 | 18.88 |
| Jun 1, 2021 | 18.99 |
| May 28, 2021 | 18.56 |
| May 27, 2021 | 18.64 |
| May 26, 2021 | 18.36 |
| May 25, 2021 | 18.04 |
| May 24, 2021 | 18.39 |
| May 21, 2021 | 18.83 |
| May 20, 2021 | 18.21 |
| May 19, 2021 | 17.44 |
| May 18, 2021 | 17.28 |
| May 17, 2021 | 16.76 |
| May 14, 2021 | 16.73 |
| May 13, 2021 | 15.99 |
| May 12, 2021 | 16.74 |
| May 11, 2021 | 17.91 |
| May 10, 2021 | 18.56 |
| May 7, 2021 | 18.44 |
| May 6, 2021 | 18.39 |
| May 5, 2021 | 18.39 |
| May 4, 2021 | 18.81 |
| May 3, 2021 | 18.89 |
| Apr 30, 2021 | 18.69 |
| Apr 29, 2021 | 18.44 |