Aterian (ATER) DMA 50 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.84 |
| May 21, 2026 |
0.82 |
| May 20, 2026 |
0.81 |
| May 19, 2026 |
0.80 |
| May 18, 2026 |
0.79 |
| May 15, 2026 |
0.77 |
| May 14, 2026 |
0.76 |
| May 13, 2026 |
0.75 |
| May 12, 2026 |
0.74 |
| May 11, 2026 |
0.73 |
| May 8, 2026 |
0.72 |
| May 7, 2026 |
0.71 |
| May 6, 2026 |
0.69 |
| May 5, 2026 |
0.68 |
| May 4, 2026 |
0.67 |
| May 1, 2026 |
0.65 |
| Apr 30, 2026 |
0.64 |
| Apr 29, 2026 |
0.64 |
| Apr 28, 2026 |
0.63 |
| Apr 27, 2026 |
0.62 |
| Apr 24, 2026 |
0.62 |
| Apr 23, 2026 |
0.62 |
| Apr 22, 2026 |
0.62 |
| Apr 21, 2026 |
0.62 |
| Apr 20, 2026 |
0.61 |
| Apr 17, 2026 |
0.61 |
| Apr 16, 2026 |
0.61 |
| Apr 15, 2026 |
0.61 |
| Apr 14, 2026 |
0.61 |
| Apr 13, 2026 |
0.61 |
| Apr 10, 2026 |
0.61 |
| Apr 9, 2026 |
0.61 |
| Apr 8, 2026 |
0.61 |
| Apr 7, 2026 |
0.61 |
| Apr 6, 2026 |
0.61 |
| Apr 2, 2026 |
0.62 |
| Apr 1, 2026 |
0.62 |
| Mar 31, 2026 |
0.62 |
| Mar 30, 2026 |
0.63 |
| Mar 27, 2026 |
0.63 |
| Mar 26, 2026 |
0.64 |
| Mar 25, 2026 |
0.64 |
| Mar 24, 2026 |
0.64 |
| Mar 23, 2026 |
0.65 |
| Mar 20, 2026 |
0.65 |
| Mar 19, 2026 |
0.66 |
| Mar 18, 2026 |
0.66 |
| Mar 17, 2026 |
0.67 |
| Mar 16, 2026 |
0.67 |
| Mar 13, 2026 |
0.67 |
| Mar 12, 2026 |
0.67 |
| Mar 11, 2026 |
0.67 |
| Mar 10, 2026 |
0.68 |
| Mar 9, 2026 |
0.68 |
| Mar 6, 2026 |
0.68 |
| Mar 5, 2026 |
0.68 |
| Mar 4, 2026 |
0.69 |
| Mar 3, 2026 |
0.69 |
| Mar 2, 2026 |
0.69 |
| Feb 27, 2026 |
0.70 |
| Feb 26, 2026 |
0.70 |
| Feb 25, 2026 |
0.70 |
| Feb 24, 2026 |
0.71 |
| Feb 23, 2026 |
0.71 |
| Feb 20, 2026 |
0.72 |
| Feb 19, 2026 |
0.73 |
| Feb 18, 2026 |
0.73 |
| Feb 17, 2026 |
0.74 |
| Feb 13, 2026 |
0.74 |
| Feb 12, 2026 |
0.75 |
| Feb 11, 2026 |
0.75 |
| Feb 10, 2026 |
0.75 |
| Feb 9, 2026 |
0.75 |
| Feb 6, 2026 |
0.75 |
| Feb 5, 2026 |
0.75 |
| Feb 4, 2026 |
0.75 |
| Feb 3, 2026 |
0.75 |
| Feb 2, 2026 |
0.75 |
| Jan 30, 2026 |
0.75 |
| Jan 29, 2026 |
0.76 |
| Jan 28, 2026 |
0.76 |
| Jan 27, 2026 |
0.76 |
| Jan 26, 2026 |
0.76 |
| Jan 23, 2026 |
0.77 |
| Jan 22, 2026 |
0.77 |
| Jan 21, 2026 |
0.77 |
| Jan 20, 2026 |
0.77 |
| Jan 16, 2026 |
0.77 |
| Jan 15, 2026 |
0.77 |
| Jan 14, 2026 |
0.78 |
| Jan 13, 2026 |
0.78 |
| Jan 12, 2026 |
0.79 |
| Jan 9, 2026 |
0.79 |
| Jan 8, 2026 |
0.79 |
| Jan 7, 2026 |
0.80 |
| Jan 6, 2026 |
0.80 |
| Jan 5, 2026 |
0.80 |
| Jan 2, 2026 |
0.81 |
| Dec 31, 2025 |
0.81 |
| Dec 30, 2025 |
0.82 |
| Dec 29, 2025 |
0.83 |
| Dec 26, 2025 |
0.83 |
| Dec 24, 2025 |
0.84 |
| Dec 23, 2025 |
0.85 |
| Dec 22, 2025 |
0.85 |
| Dec 19, 2025 |
0.86 |
| Dec 18, 2025 |
0.87 |
| Dec 17, 2025 |
0.88 |
| Dec 16, 2025 |
0.89 |
| Dec 15, 2025 |
0.90 |
| Dec 12, 2025 |
0.91 |
| Dec 11, 2025 |
0.92 |
| Dec 10, 2025 |
0.92 |
| Dec 9, 2025 |
0.92 |
| Dec 8, 2025 |
0.92 |
| Dec 5, 2025 |
0.92 |
| Dec 4, 2025 |
0.93 |
| Dec 3, 2025 |
0.93 |
| Dec 2, 2025 |
0.94 |
| Dec 1, 2025 |
0.94 |
| Nov 28, 2025 |
0.95 |
| Nov 26, 2025 |
0.95 |
| Nov 25, 2025 |
0.96 |
| Nov 24, 2025 |
0.96 |
| Nov 21, 2025 |
0.97 |
| Nov 20, 2025 |
0.98 |
| Nov 19, 2025 |
0.98 |
| Nov 18, 2025 |
0.99 |
| Nov 17, 2025 |
0.99 |
| Nov 14, 2025 |
0.99 |
| Nov 13, 2025 |
1.00 |
| Nov 12, 2025 |
1.00 |
| Nov 11, 2025 |
1.00 |
| Nov 10, 2025 |
1.00 |
| Nov 7, 2025 |
1.01 |
| Nov 6, 2025 |
1.01 |
| Nov 5, 2025 |
1.01 |
| Nov 4, 2025 |
1.02 |
| Nov 3, 2025 |
1.02 |
| Oct 31, 2025 |
1.02 |
| Oct 30, 2025 |
1.02 |
| Oct 29, 2025 |
1.02 |
| Oct 28, 2025 |
1.02 |
| Oct 27, 2025 |
1.02 |
| Oct 24, 2025 |
1.02 |
| Oct 23, 2025 |
1.02 |
| Oct 22, 2025 |
1.03 |
| Oct 21, 2025 |
1.03 |
| Oct 20, 2025 |
1.04 |
| Oct 17, 2025 |
1.04 |
| Oct 16, 2025 |
1.05 |
| Oct 15, 2025 |
1.05 |
| Oct 14, 2025 |
1.05 |
| Oct 13, 2025 |
1.05 |
| Oct 10, 2025 |
1.06 |
| Oct 9, 2025 |
1.06 |
| Oct 8, 2025 |
1.06 |
| Oct 7, 2025 |
1.06 |
| Oct 6, 2025 |
1.07 |
| Oct 3, 2025 |
1.07 |
| Oct 2, 2025 |
1.07 |
| Oct 1, 2025 |
1.08 |
| Sep 30, 2025 |
1.09 |
| Sep 29, 2025 |
1.09 |
| Sep 26, 2025 |
1.10 |
| Sep 25, 2025 |
1.11 |
| Sep 24, 2025 |
1.11 |
| Sep 23, 2025 |
1.12 |
| Sep 22, 2025 |
1.13 |
| Sep 19, 2025 |
1.13 |
| Sep 18, 2025 |
1.14 |
| Sep 17, 2025 |
1.16 |
| Sep 16, 2025 |
1.17 |
| Sep 15, 2025 |
1.18 |
| Sep 12, 2025 |
1.19 |
| Sep 11, 2025 |
1.20 |
| Sep 10, 2025 |
1.21 |
| Sep 9, 2025 |
1.23 |
| Sep 8, 2025 |
1.24 |
| Sep 5, 2025 |
1.25 |
| Sep 4, 2025 |
1.27 |
| Sep 3, 2025 |
1.28 |
| Sep 2, 2025 |
1.29 |
| Aug 29, 2025 |
1.30 |
| Aug 28, 2025 |
1.31 |
| Aug 27, 2025 |
1.31 |
| Aug 26, 2025 |
1.32 |
| Aug 25, 2025 |
1.32 |
| Aug 22, 2025 |
1.33 |
| Aug 21, 2025 |
1.33 |
| Aug 20, 2025 |
1.34 |
| Aug 19, 2025 |
1.35 |
| Aug 18, 2025 |
1.36 |
| Aug 15, 2025 |
1.37 |
| Aug 14, 2025 |
1.38 |
| Aug 13, 2025 |
1.39 |
| Aug 12, 2025 |
1.39 |
| Aug 11, 2025 |
1.39 |
| Aug 8, 2025 |
1.40 |
| Aug 7, 2025 |
1.41 |
| Aug 6, 2025 |
1.42 |
| Aug 5, 2025 |
1.43 |
| Aug 4, 2025 |
1.44 |
| Aug 1, 2025 |
1.45 |
| Jul 31, 2025 |
1.45 |
| Jul 30, 2025 |
1.46 |
| Jul 29, 2025 |
1.48 |
| Jul 28, 2025 |
1.49 |
| Jul 25, 2025 |
1.50 |
| Jul 24, 2025 |
1.52 |
| Jul 23, 2025 |
1.53 |
| Jul 22, 2025 |
1.55 |
| Jul 21, 2025 |
1.56 |
| Jul 18, 2025 |
1.57 |
| Jul 17, 2025 |
1.58 |
| Jul 16, 2025 |
1.59 |
| Jul 15, 2025 |
1.60 |
| Jul 14, 2025 |
1.62 |
| Jul 11, 2025 |
1.63 |
| Jul 10, 2025 |
1.64 |
| Jul 9, 2025 |
1.65 |
| Jul 8, 2025 |
1.65 |
| Jul 7, 2025 |
1.66 |
| Jul 3, 2025 |
1.67 |
| Jul 2, 2025 |
1.67 |
| Jul 1, 2025 |
1.67 |
| Jun 30, 2025 |
1.67 |
| Jun 27, 2025 |
1.67 |
| Jun 26, 2025 |
1.68 |
| Jun 25, 2025 |
1.68 |
| Jun 24, 2025 |
1.68 |
| Jun 23, 2025 |
1.68 |
| Jun 20, 2025 |
1.69 |
| Jun 18, 2025 |
1.69 |
| Jun 17, 2025 |
1.70 |
| Jun 16, 2025 |
1.71 |
| Jun 13, 2025 |
1.73 |
| Jun 12, 2025 |
1.74 |
| Jun 11, 2025 |
1.76 |
| Jun 10, 2025 |
1.77 |
| Jun 9, 2025 |
1.79 |
| Jun 6, 2025 |
1.81 |
| Jun 5, 2025 |
1.83 |
| Jun 4, 2025 |
1.85 |
| Jun 3, 2025 |
1.87 |
| Jun 2, 2025 |
1.88 |
| May 30, 2025 |
1.90 |
| May 29, 2025 |
1.93 |
| May 28, 2025 |
1.94 |
| May 27, 2025 |
1.95 |
| May 23, 2025 |
1.96 |
| May 22, 2025 |
1.97 |
| May 21, 2025 |
1.98 |
| May 20, 2025 |
1.99 |
| May 19, 2025 |
2.00 |
| May 16, 2025 |
2.00 |
| May 15, 2025 |
2.01 |
| May 14, 2025 |
2.02 |
| May 13, 2025 |
2.02 |
| May 12, 2025 |
2.02 |
| May 9, 2025 |
2.02 |
| May 8, 2025 |
2.02 |
| May 7, 2025 |
2.02 |
| May 6, 2025 |
2.02 |
| May 5, 2025 |
2.03 |
| May 2, 2025 |
2.03 |
| May 1, 2025 |
2.03 |
| Apr 30, 2025 |
2.03 |
| Apr 29, 2025 |
2.04 |
| Apr 28, 2025 |
2.04 |
| Apr 25, 2025 |
2.05 |
| Apr 24, 2025 |
2.06 |
| Apr 23, 2025 |
2.06 |
| Apr 22, 2025 |
2.07 |
| Apr 21, 2025 |
2.08 |
| Apr 17, 2025 |
2.09 |
| Apr 16, 2025 |
2.10 |
| Apr 15, 2025 |
2.11 |
| Apr 14, 2025 |
2.11 |
| Apr 11, 2025 |
2.12 |
| Apr 10, 2025 |
2.13 |
| Apr 9, 2025 |
2.14 |
| Apr 8, 2025 |
2.15 |
| Apr 7, 2025 |
2.16 |
| Apr 4, 2025 |
2.17 |
| Apr 3, 2025 |
2.18 |
| Apr 2, 2025 |
2.19 |
| Apr 1, 2025 |
2.19 |
| Mar 31, 2025 |
2.19 |
| Mar 28, 2025 |
2.19 |
| Mar 27, 2025 |
2.19 |
| Mar 26, 2025 |
2.19 |
| Mar 25, 2025 |
2.19 |
| Mar 24, 2025 |
2.19 |
| Mar 21, 2025 |
2.19 |
| Mar 20, 2025 |
2.20 |
| Mar 19, 2025 |
2.20 |
| Mar 18, 2025 |
2.20 |
| Mar 17, 2025 |
2.21 |
| Mar 14, 2025 |
2.21 |
| Mar 13, 2025 |
2.22 |
| Mar 12, 2025 |
2.23 |
| Mar 11, 2025 |
2.23 |
| Mar 10, 2025 |
2.23 |
| Mar 7, 2025 |
2.23 |
| Mar 6, 2025 |
2.24 |
| Mar 5, 2025 |
2.23 |
| Mar 4, 2025 |
2.24 |
| Mar 3, 2025 |
2.24 |
| Feb 28, 2025 |
2.24 |
| Feb 27, 2025 |
2.25 |
| Feb 26, 2025 |
2.25 |
| Feb 25, 2025 |
2.26 |
| Feb 24, 2025 |
2.27 |
| Feb 21, 2025 |
2.28 |
| Feb 20, 2025 |
2.29 |
| Feb 19, 2025 |
2.30 |
| Feb 18, 2025 |
2.31 |
| Feb 14, 2025 |
2.32 |
| Feb 13, 2025 |
2.33 |
| Feb 12, 2025 |
2.34 |
| Feb 11, 2025 |
2.35 |
| Feb 10, 2025 |
2.36 |
| Feb 7, 2025 |
2.36 |
| Feb 6, 2025 |
2.37 |
| Feb 5, 2025 |
2.38 |
| Feb 4, 2025 |
2.38 |
| Feb 3, 2025 |
2.38 |
| Jan 31, 2025 |
2.39 |
| Jan 30, 2025 |
2.40 |
| Jan 29, 2025 |
2.41 |
| Jan 28, 2025 |
2.42 |
| Jan 27, 2025 |
2.43 |
| Jan 24, 2025 |
2.45 |
| Jan 23, 2025 |
2.47 |
| Jan 22, 2025 |
2.48 |
| Jan 21, 2025 |
2.50 |
| Jan 17, 2025 |
2.51 |
| Jan 16, 2025 |
2.52 |
| Jan 15, 2025 |
2.53 |
| Jan 14, 2025 |
2.54 |
| Jan 13, 2025 |
2.55 |
| Jan 10, 2025 |
2.56 |
| Jan 8, 2025 |
2.57 |
| Jan 7, 2025 |
2.57 |
| Jan 6, 2025 |
2.58 |
| Jan 3, 2025 |
2.58 |
| Jan 2, 2025 |
2.59 |
| Dec 31, 2024 |
2.60 |
| Dec 30, 2024 |
2.61 |
| Dec 27, 2024 |
2.61 |
| Dec 26, 2024 |
2.63 |
| Dec 24, 2024 |
2.64 |
| Dec 23, 2024 |
2.66 |
| Dec 20, 2024 |
2.67 |
| Dec 19, 2024 |
2.68 |
| Dec 18, 2024 |
2.69 |
| Dec 17, 2024 |
2.71 |
| Dec 16, 2024 |
2.72 |
| Dec 13, 2024 |
2.73 |
| Dec 12, 2024 |
2.74 |
| Dec 11, 2024 |
2.75 |
| Dec 10, 2024 |
2.75 |
| Dec 9, 2024 |
2.76 |
| Dec 6, 2024 |
2.77 |
| Dec 5, 2024 |
2.78 |
| Dec 4, 2024 |
2.79 |
| Dec 3, 2024 |
2.79 |
| Dec 2, 2024 |
2.80 |
| Nov 29, 2024 |
2.81 |
| Nov 27, 2024 |
2.82 |
| Nov 26, 2024 |
2.83 |
| Nov 25, 2024 |
2.84 |
| Nov 22, 2024 |
2.86 |
| Nov 21, 2024 |
2.87 |
| Nov 20, 2024 |
2.89 |
| Nov 19, 2024 |
2.91 |
| Nov 18, 2024 |
2.93 |
| Nov 15, 2024 |
2.95 |
| Nov 14, 2024 |
2.97 |
| Nov 13, 2024 |
2.98 |
| Nov 12, 2024 |
2.99 |
| Nov 11, 2024 |
2.99 |
| Nov 8, 2024 |
2.99 |
| Nov 7, 2024 |
2.99 |
| Nov 6, 2024 |
2.99 |
| Nov 5, 2024 |
2.99 |
| Nov 4, 2024 |
2.99 |
| Nov 1, 2024 |
3.00 |
| Oct 31, 2024 |
3.00 |
| Oct 30, 2024 |
3.00 |
| Oct 29, 2024 |
3.00 |
| Oct 28, 2024 |
3.01 |
| Oct 25, 2024 |
3.01 |
| Oct 24, 2024 |
3.01 |
| Oct 23, 2024 |
3.02 |
| Oct 22, 2024 |
3.03 |
| Oct 21, 2024 |
3.03 |
| Oct 18, 2024 |
3.04 |
| Oct 17, 2024 |
3.04 |
| Oct 16, 2024 |
3.04 |
| Oct 15, 2024 |
3.03 |
| Oct 14, 2024 |
3.03 |
| Oct 11, 2024 |
3.02 |
| Oct 10, 2024 |
3.02 |
| Oct 9, 2024 |
3.03 |
| Oct 8, 2024 |
3.03 |
| Oct 7, 2024 |
3.03 |
| Oct 4, 2024 |
3.03 |
| Oct 3, 2024 |
3.03 |
| Oct 2, 2024 |
3.04 |
| Oct 1, 2024 |
3.04 |
| Sep 30, 2024 |
3.05 |
| Sep 27, 2024 |
3.05 |
| Sep 26, 2024 |
3.05 |
| Sep 25, 2024 |
3.06 |
| Sep 24, 2024 |
3.06 |
| Sep 23, 2024 |
3.06 |
| Sep 20, 2024 |
3.05 |
| Sep 19, 2024 |
3.04 |
| Sep 18, 2024 |
3.02 |
| Sep 17, 2024 |
3.01 |
| Sep 16, 2024 |
3.00 |
| Sep 13, 2024 |
2.99 |
| Sep 12, 2024 |
2.98 |
| Sep 11, 2024 |
2.97 |
| Sep 10, 2024 |
2.95 |
| Sep 9, 2024 |
2.94 |
| Sep 6, 2024 |
2.92 |
| Sep 5, 2024 |
2.89 |
| Sep 4, 2024 |
2.87 |
| Sep 3, 2024 |
2.85 |
| Aug 30, 2024 |
2.83 |
| Aug 29, 2024 |
2.81 |
| Aug 28, 2024 |
2.79 |
| Aug 27, 2024 |
2.78 |
| Aug 26, 2024 |
2.76 |
| Aug 23, 2024 |
2.74 |
| Aug 22, 2024 |
2.73 |
| Aug 21, 2024 |
2.72 |
| Aug 20, 2024 |
2.71 |
| Aug 19, 2024 |
2.70 |
| Aug 16, 2024 |
2.70 |
| Aug 15, 2024 |
2.70 |
| Aug 14, 2024 |
2.69 |
| Aug 13, 2024 |
2.69 |
| Aug 12, 2024 |
2.68 |
| Aug 9, 2024 |
2.67 |
| Aug 8, 2024 |
2.65 |
| Aug 7, 2024 |
2.64 |
| Aug 6, 2024 |
2.64 |
| Aug 5, 2024 |
2.64 |
| Aug 2, 2024 |
2.64 |
| Aug 1, 2024 |
2.63 |
| Jul 31, 2024 |
2.63 |
| Jul 30, 2024 |
2.63 |
| Jul 29, 2024 |
2.63 |
| Jul 26, 2024 |
2.64 |
| Jul 25, 2024 |
2.64 |
| Jul 24, 2024 |
2.64 |
| Jul 23, 2024 |
2.64 |
| Jul 22, 2024 |
2.63 |
| Jul 19, 2024 |
2.63 |
| Jul 18, 2024 |
2.62 |
| Jul 17, 2024 |
2.61 |
| Jul 16, 2024 |
2.59 |
| Jul 15, 2024 |
2.58 |
| Jul 12, 2024 |
2.57 |
| Jul 11, 2024 |
2.56 |
| Jul 10, 2024 |
2.55 |
| Jul 9, 2024 |
2.55 |
| Jul 8, 2024 |
2.54 |
| Jul 5, 2024 |
2.54 |
| Jul 3, 2024 |
2.53 |
| Jul 2, 2024 |
2.52 |
| Jul 1, 2024 |
2.50 |
| Jun 28, 2024 |
2.49 |
| Jun 27, 2024 |
2.48 |
| Jun 26, 2024 |
2.47 |
| Jun 25, 2024 |
2.47 |
| Jun 24, 2024 |
2.48 |
| Jun 21, 2024 |
2.49 |
| Jun 20, 2024 |
2.50 |
| Jun 18, 2024 |
2.52 |
| Jun 17, 2024 |
2.53 |
| Jun 14, 2024 |
2.54 |
| Jun 13, 2024 |
2.54 |
| Jun 12, 2024 |
2.54 |
| Jun 11, 2024 |
2.54 |
| Jun 10, 2024 |
2.55 |
| Jun 7, 2024 |
2.55 |
| Jun 6, 2024 |
2.56 |
| Jun 5, 2024 |
2.56 |
| Jun 4, 2024 |
2.57 |
| Jun 3, 2024 |
2.58 |
| May 31, 2024 |
2.60 |
| May 30, 2024 |
2.61 |
| May 29, 2024 |
2.64 |
| May 28, 2024 |
2.68 |
| May 24, 2024 |
2.71 |
| May 23, 2024 |
2.74 |
| May 22, 2024 |
2.78 |
| May 21, 2024 |
2.84 |
| May 20, 2024 |
2.90 |
| May 17, 2024 |
2.97 |
| May 16, 2024 |
3.02 |
| May 15, 2024 |
3.08 |
| May 14, 2024 |
3.12 |
| May 13, 2024 |
3.16 |
| May 10, 2024 |
3.22 |
| May 9, 2024 |
3.27 |
| May 8, 2024 |
3.31 |
| May 7, 2024 |
3.35 |
| May 6, 2024 |
3.39 |
| May 3, 2024 |
3.43 |
| May 2, 2024 |
3.47 |
| May 1, 2024 |
3.52 |
| Apr 30, 2024 |
3.57 |
| Apr 29, 2024 |
3.64 |
| Apr 26, 2024 |
3.70 |
| Apr 25, 2024 |
3.76 |
| Apr 24, 2024 |
3.81 |
| Apr 23, 2024 |
3.86 |
| Apr 22, 2024 |
3.92 |
| Apr 19, 2024 |
3.96 |
| Apr 18, 2024 |
4.01 |
| Apr 17, 2024 |
4.05 |
| Apr 16, 2024 |
4.09 |
| Apr 15, 2024 |
4.13 |
| Apr 12, 2024 |
4.16 |
| Apr 11, 2024 |
4.18 |
| Apr 10, 2024 |
4.20 |
| Apr 9, 2024 |
4.22 |
| Apr 8, 2024 |
4.24 |
| Apr 5, 2024 |
4.25 |
| Apr 4, 2024 |
4.28 |
| Apr 3, 2024 |
4.30 |
| Apr 2, 2024 |
4.33 |
| Apr 1, 2024 |
4.35 |
| Mar 28, 2024 |
4.37 |
| Mar 27, 2024 |
4.38 |
| Mar 26, 2024 |
4.40 |
| Mar 25, 2024 |
4.41 |
| Mar 22, 2024 |
4.42 |
| Mar 21, 2024 |
4.42 |
| Mar 20, 2024 |
4.44 |
| Mar 19, 2024 |
4.44 |
| Mar 18, 2024 |
4.44 |
| Mar 15, 2024 |
4.43 |
| Mar 14, 2024 |
4.42 |
| Mar 13, 2024 |
4.43 |
| Mar 12, 2024 |
4.42 |
| Mar 11, 2024 |
4.39 |
| Mar 8, 2024 |
4.36 |
| Mar 7, 2024 |
4.33 |
| Mar 6, 2024 |
4.30 |
| Mar 5, 2024 |
4.28 |
| Mar 4, 2024 |
4.26 |
| Mar 1, 2024 |
4.24 |
| Feb 29, 2024 |
4.20 |
| Feb 28, 2024 |
4.18 |
| Feb 27, 2024 |
4.16 |
| Feb 26, 2024 |
4.13 |
| Feb 23, 2024 |
4.11 |
| Feb 22, 2024 |
4.10 |
| Feb 21, 2024 |
4.08 |
| Feb 20, 2024 |
4.06 |
| Feb 16, 2024 |
4.03 |
| Feb 15, 2024 |
4.00 |
| Feb 14, 2024 |
3.96 |
| Feb 13, 2024 |
3.94 |
| Feb 12, 2024 |
3.92 |
| Feb 9, 2024 |
3.90 |
| Feb 8, 2024 |
3.88 |
| Feb 7, 2024 |
3.87 |
| Feb 6, 2024 |
3.87 |
| Feb 5, 2024 |
3.87 |
| Feb 2, 2024 |
3.87 |
| Feb 1, 2024 |
3.87 |
| Jan 31, 2024 |
3.88 |
| Jan 30, 2024 |
3.90 |
| Jan 29, 2024 |
3.90 |
| Jan 26, 2024 |
3.92 |
| Jan 25, 2024 |
3.92 |
| Jan 24, 2024 |
3.93 |
| Jan 23, 2024 |
3.93 |
| Jan 22, 2024 |
3.93 |
| Jan 19, 2024 |
3.94 |
| Jan 18, 2024 |
3.95 |
| Jan 17, 2024 |
3.95 |
| Jan 16, 2024 |
3.95 |
| Jan 12, 2024 |
3.95 |
| Jan 11, 2024 |
3.94 |
| Jan 10, 2024 |
3.94 |
| Jan 9, 2024 |
3.93 |
| Jan 8, 2024 |
3.92 |
| Jan 5, 2024 |
3.91 |
| Jan 4, 2024 |
3.90 |
| Jan 3, 2024 |
3.89 |
| Jan 2, 2024 |
3.88 |
| Dec 29, 2023 |
3.87 |
| Dec 28, 2023 |
3.86 |
| Dec 27, 2023 |
3.85 |
| Dec 26, 2023 |
3.84 |
| Dec 22, 2023 |
3.82 |
| Dec 21, 2023 |
3.81 |
| Dec 20, 2023 |
3.81 |
| Dec 19, 2023 |
3.80 |
| Dec 18, 2023 |
3.79 |
| Dec 15, 2023 |
3.79 |
| Dec 14, 2023 |
3.78 |
| Dec 13, 2023 |
3.78 |
| Dec 12, 2023 |
3.78 |
| Dec 11, 2023 |
3.79 |
| Dec 8, 2023 |
3.79 |
| Dec 7, 2023 |
3.79 |
| Dec 6, 2023 |
3.79 |
| Dec 5, 2023 |
3.79 |
| Dec 4, 2023 |
3.79 |
| Dec 1, 2023 |
3.79 |
| Nov 30, 2023 |
3.78 |
| Nov 29, 2023 |
3.78 |
| Nov 28, 2023 |
3.78 |
| Nov 27, 2023 |
3.78 |
| Nov 24, 2023 |
3.78 |
| Nov 22, 2023 |
3.78 |
| Nov 21, 2023 |
3.78 |
| Nov 20, 2023 |
3.78 |
| Nov 17, 2023 |
3.77 |
| Nov 16, 2023 |
3.77 |
| Nov 15, 2023 |
3.76 |
| Nov 14, 2023 |
3.77 |
| Nov 13, 2023 |
3.77 |
| Nov 10, 2023 |
3.78 |
| Nov 9, 2023 |
3.78 |
| Nov 8, 2023 |
3.80 |
| Nov 7, 2023 |
3.81 |
| Nov 6, 2023 |
3.81 |
| Nov 3, 2023 |
3.82 |
| Nov 2, 2023 |
3.82 |
| Nov 1, 2023 |
3.84 |
| Oct 31, 2023 |
3.86 |
| Oct 30, 2023 |
3.88 |
| Oct 27, 2023 |
3.91 |
| Oct 26, 2023 |
3.93 |
| Oct 25, 2023 |
3.96 |
| Oct 24, 2023 |
3.98 |
| Oct 23, 2023 |
4.01 |
| Oct 20, 2023 |
4.04 |
| Oct 19, 2023 |
4.05 |
| Oct 18, 2023 |
4.06 |
| Oct 17, 2023 |
4.08 |
| Oct 16, 2023 |
4.10 |
| Oct 13, 2023 |
4.13 |
| Oct 12, 2023 |
4.17 |
| Oct 11, 2023 |
4.20 |
| Oct 10, 2023 |
4.23 |
| Oct 9, 2023 |
4.27 |
| Oct 6, 2023 |
4.31 |
| Oct 5, 2023 |
4.35 |
| Oct 4, 2023 |
4.43 |
| Oct 3, 2023 |
4.51 |
| Oct 2, 2023 |
4.59 |
| Sep 29, 2023 |
4.66 |
| Sep 28, 2023 |
4.73 |
| Sep 27, 2023 |
4.80 |
| Sep 26, 2023 |
4.88 |
| Sep 25, 2023 |
4.96 |
| Sep 22, 2023 |
5.02 |
| Sep 21, 2023 |
5.10 |
| Sep 20, 2023 |
5.19 |
| Sep 19, 2023 |
5.28 |
| Sep 18, 2023 |
5.36 |
| Sep 15, 2023 |
5.41 |
| Sep 14, 2023 |
5.44 |
| Sep 13, 2023 |
5.48 |
| Sep 12, 2023 |
5.52 |
| Sep 11, 2023 |
5.55 |
| Sep 8, 2023 |
5.57 |
| Sep 7, 2023 |
5.59 |
| Sep 6, 2023 |
5.61 |
| Sep 5, 2023 |
5.61 |
| Sep 1, 2023 |
5.63 |
| Aug 31, 2023 |
5.65 |
| Aug 30, 2023 |
5.68 |
| Aug 29, 2023 |
5.71 |
| Aug 28, 2023 |
5.74 |
| Aug 25, 2023 |
5.78 |
| Aug 24, 2023 |
5.83 |
| Aug 23, 2023 |
5.88 |
| Aug 22, 2023 |
5.93 |
| Aug 21, 2023 |
5.97 |
| Aug 18, 2023 |
6.02 |
| Aug 17, 2023 |
6.07 |
| Aug 16, 2023 |
6.12 |
| Aug 15, 2023 |
6.17 |
| Aug 14, 2023 |
6.22 |
| Aug 11, 2023 |
6.27 |
| Aug 10, 2023 |
6.31 |
| Aug 9, 2023 |
6.36 |
| Aug 8, 2023 |
6.42 |
| Aug 7, 2023 |
6.46 |
| Aug 4, 2023 |
6.51 |
| Aug 3, 2023 |
6.55 |
| Aug 2, 2023 |
6.58 |
| Aug 1, 2023 |
6.60 |
| Jul 31, 2023 |
6.64 |
| Jul 28, 2023 |
6.66 |
| Jul 27, 2023 |
6.67 |
| Jul 26, 2023 |
6.71 |
| Jul 25, 2023 |
6.70 |
| Jul 24, 2023 |
6.71 |
| Jul 21, 2023 |
6.74 |
| Jul 20, 2023 |
6.78 |
| Jul 19, 2023 |
6.82 |
| Jul 18, 2023 |
6.84 |
| Jul 17, 2023 |
6.86 |
| Jul 14, 2023 |
6.88 |
| Jul 13, 2023 |
6.91 |
| Jul 12, 2023 |
6.93 |
| Jul 11, 2023 |
6.96 |
| Jul 10, 2023 |
6.98 |
| Jul 7, 2023 |
7.01 |
| Jul 6, 2023 |
7.05 |
| Jul 5, 2023 |
7.12 |
| Jul 3, 2023 |
7.18 |
| Jun 30, 2023 |
7.25 |
| Jun 29, 2023 |
7.34 |
| Jun 28, 2023 |
7.44 |
| Jun 27, 2023 |
7.55 |
| Jun 26, 2023 |
7.65 |
| Jun 23, 2023 |
7.76 |
| Jun 22, 2023 |
7.85 |
| Jun 21, 2023 |
7.94 |
| Jun 20, 2023 |
8.01 |
| Jun 16, 2023 |
8.09 |
| Jun 15, 2023 |
8.17 |
| Jun 14, 2023 |
8.25 |
| Jun 13, 2023 |
8.33 |
| Jun 12, 2023 |
8.40 |
| Jun 9, 2023 |
8.47 |
| Jun 8, 2023 |
8.54 |
| Jun 7, 2023 |
8.58 |
| Jun 6, 2023 |
8.64 |
| Jun 5, 2023 |
8.70 |
| Jun 2, 2023 |
8.75 |
| Jun 1, 2023 |
8.80 |
| May 31, 2023 |
8.88 |
| May 30, 2023 |
8.94 |
| May 26, 2023 |
9.02 |
| May 25, 2023 |
9.09 |
| May 24, 2023 |
9.18 |
| May 23, 2023 |
9.27 |
| May 22, 2023 |
9.35 |
| May 19, 2023 |
9.43 |
| May 18, 2023 |
9.55 |
| May 17, 2023 |
9.66 |
| May 16, 2023 |
9.79 |
| May 15, 2023 |
9.93 |
| May 12, 2023 |
10.06 |
| May 11, 2023 |
10.20 |
| May 10, 2023 |
10.31 |
| May 9, 2023 |
10.41 |
| May 8, 2023 |
10.50 |
| May 5, 2023 |
10.60 |
| May 4, 2023 |
10.71 |
| May 3, 2023 |
10.84 |
| May 2, 2023 |
10.96 |
| May 1, 2023 |
11.08 |
| Apr 28, 2023 |
11.21 |
| Apr 27, 2023 |
11.35 |
| Apr 26, 2023 |
11.48 |
| Apr 25, 2023 |
11.60 |
| Apr 24, 2023 |
11.72 |
| Apr 21, 2023 |
11.84 |
| Apr 20, 2023 |
11.97 |
| Apr 19, 2023 |
12.12 |
| Apr 18, 2023 |
12.26 |
| Apr 17, 2023 |
12.42 |
| Apr 14, 2023 |
12.59 |
| Apr 13, 2023 |
12.76 |
| Apr 12, 2023 |
12.93 |
| Apr 11, 2023 |
13.08 |
| Apr 10, 2023 |
13.21 |
| Apr 6, 2023 |
13.33 |
| Apr 5, 2023 |
13.45 |
| Apr 4, 2023 |
13.58 |
| Apr 3, 2023 |
13.72 |
| Mar 31, 2023 |
13.83 |
| Mar 30, 2023 |
13.94 |
| Mar 29, 2023 |
14.04 |
| Mar 28, 2023 |
14.16 |
| Mar 27, 2023 |
14.21 |
| Mar 24, 2023 |
14.25 |
| Mar 23, 2023 |
14.27 |
| Mar 22, 2023 |
14.28 |
| Mar 21, 2023 |
14.27 |
| Mar 20, 2023 |
14.25 |
| Mar 17, 2023 |
14.23 |
| Mar 16, 2023 |
14.21 |
| Mar 15, 2023 |
14.17 |
| Mar 14, 2023 |
14.13 |
| Mar 13, 2023 |
14.09 |
| Mar 10, 2023 |
14.04 |
| Mar 9, 2023 |
13.99 |
| Mar 8, 2023 |
13.93 |
| Mar 7, 2023 |
13.86 |
| Mar 6, 2023 |
13.79 |
| Mar 3, 2023 |
13.74 |
| Mar 2, 2023 |
13.67 |
| Mar 1, 2023 |
13.62 |
| Feb 28, 2023 |
13.58 |
| Feb 27, 2023 |
13.54 |
| Feb 24, 2023 |
13.51 |
| Feb 23, 2023 |
13.48 |
| Feb 22, 2023 |
13.44 |
| Feb 21, 2023 |
13.39 |
| Feb 17, 2023 |
13.35 |
| Feb 16, 2023 |
13.32 |
| Feb 15, 2023 |
13.27 |
| Feb 14, 2023 |
13.23 |
| Feb 13, 2023 |
13.18 |
| Feb 10, 2023 |
13.13 |
| Feb 9, 2023 |
13.08 |
| Feb 8, 2023 |
13.04 |
| Feb 7, 2023 |
12.98 |
| Feb 6, 2023 |
12.91 |
| Feb 3, 2023 |
12.81 |
| Feb 2, 2023 |
12.71 |
| Feb 1, 2023 |
12.61 |
| Jan 31, 2023 |
12.52 |
| Jan 30, 2023 |
12.44 |
| Jan 27, 2023 |
12.39 |
| Jan 26, 2023 |
12.35 |
| Jan 25, 2023 |
12.31 |
| Jan 24, 2023 |
12.26 |
| Jan 23, 2023 |
12.18 |
| Jan 20, 2023 |
12.09 |
| Jan 19, 2023 |
12.03 |
| Jan 18, 2023 |
11.96 |
| Jan 17, 2023 |
11.91 |
| Jan 13, 2023 |
11.84 |
| Jan 12, 2023 |
11.87 |
| Jan 11, 2023 |
11.90 |
| Jan 10, 2023 |
11.95 |
| Jan 9, 2023 |
12.00 |
| Jan 6, 2023 |
12.08 |
| Jan 5, 2023 |
12.16 |
| Jan 4, 2023 |
12.22 |
| Jan 3, 2023 |
12.29 |
| Dec 30, 2022 |
12.37 |
| Dec 29, 2022 |
12.45 |
| Dec 28, 2022 |
12.54 |
| Dec 27, 2022 |
12.63 |
| Dec 23, 2022 |
12.71 |
| Dec 22, 2022 |
12.77 |
| Dec 21, 2022 |
12.84 |
| Dec 20, 2022 |
12.89 |
| Dec 19, 2022 |
12.92 |
| Dec 16, 2022 |
12.97 |
| Dec 15, 2022 |
12.99 |
| Dec 14, 2022 |
13.02 |
| Dec 13, 2022 |
13.06 |
| Dec 12, 2022 |
13.09 |
| Dec 9, 2022 |
13.14 |
| Dec 8, 2022 |
13.37 |
| Dec 7, 2022 |
13.58 |
| Dec 6, 2022 |
13.78 |
| Dec 5, 2022 |
13.98 |
| Dec 2, 2022 |
14.17 |
| Dec 1, 2022 |
14.34 |
| Nov 30, 2022 |
14.56 |
| Nov 29, 2022 |
14.78 |
| Nov 28, 2022 |
15.04 |
| Nov 25, 2022 |
15.32 |
| Nov 23, 2022 |
15.64 |
| Nov 22, 2022 |
15.97 |
| Nov 21, 2022 |
16.29 |
| Nov 18, 2022 |
16.66 |
| Nov 17, 2022 |
16.98 |
| Nov 16, 2022 |
17.27 |
| Nov 15, 2022 |
17.55 |
| Nov 14, 2022 |
17.79 |
| Nov 11, 2022 |
18.04 |
| Nov 10, 2022 |
18.32 |
| Nov 9, 2022 |
18.61 |
| Nov 8, 2022 |
18.92 |
| Nov 7, 2022 |
19.22 |
| Nov 4, 2022 |
19.53 |
| Nov 3, 2022 |
19.88 |
| Nov 2, 2022 |
20.21 |
| Nov 1, 2022 |
20.55 |
| Oct 31, 2022 |
20.89 |
| Oct 28, 2022 |
21.27 |
| Oct 27, 2022 |
21.68 |
| Oct 26, 2022 |
22.18 |
| Oct 25, 2022 |
22.70 |
| Oct 24, 2022 |
23.21 |
| Oct 21, 2022 |
23.67 |
| Oct 20, 2022 |
24.11 |
| Oct 19, 2022 |
24.55 |
| Oct 18, 2022 |
24.91 |
| Oct 17, 2022 |
25.34 |
| Oct 14, 2022 |
25.74 |
| Oct 13, 2022 |
26.14 |
| Oct 12, 2022 |
26.48 |
| Oct 11, 2022 |
26.80 |
| Oct 10, 2022 |
27.11 |
| Oct 7, 2022 |
27.41 |
| Oct 6, 2022 |
27.71 |
| Oct 5, 2022 |
28.03 |
| Oct 4, 2022 |
28.30 |
| Oct 3, 2022 |
28.59 |
| Sep 30, 2022 |
28.89 |
| Sep 29, 2022 |
29.23 |
| Sep 28, 2022 |
29.41 |
| Sep 27, 2022 |
29.55 |
| Sep 26, 2022 |
29.69 |
| Sep 23, 2022 |
29.83 |
| Sep 22, 2022 |
29.98 |
| Sep 21, 2022 |
30.13 |
| Sep 20, 2022 |
30.24 |
| Sep 19, 2022 |
30.31 |
| Sep 16, 2022 |
30.42 |
| Sep 15, 2022 |
30.49 |
| Sep 14, 2022 |
30.48 |
| Sep 13, 2022 |
30.51 |
| Sep 12, 2022 |
30.46 |
| Sep 9, 2022 |
30.35 |
| Sep 8, 2022 |
30.28 |
| Sep 7, 2022 |
30.27 |
| Sep 6, 2022 |
30.31 |
| Sep 2, 2022 |
30.39 |
| Sep 1, 2022 |
30.52 |
| Aug 31, 2022 |
30.61 |
| Aug 30, 2022 |
30.68 |
| Aug 29, 2022 |
30.76 |
| Aug 26, 2022 |
30.78 |
| Aug 25, 2022 |
30.83 |
| Aug 24, 2022 |
30.85 |
| Aug 23, 2022 |
30.86 |
| Aug 22, 2022 |
30.92 |
| Aug 19, 2022 |
31.02 |
| Aug 18, 2022 |
31.14 |
| Aug 17, 2022 |
31.19 |
| Aug 16, 2022 |
31.14 |
| Aug 15, 2022 |
31.08 |
| Aug 12, 2022 |
31.06 |
| Aug 11, 2022 |
31.07 |
| Aug 10, 2022 |
31.15 |
| Aug 9, 2022 |
31.25 |
| Aug 8, 2022 |
31.42 |
| Aug 5, 2022 |
31.48 |
| Aug 4, 2022 |
31.53 |
| Aug 3, 2022 |
31.63 |
| Aug 2, 2022 |
31.79 |
| Aug 1, 2022 |
32.01 |
| Jul 29, 2022 |
32.28 |
| Jul 28, 2022 |
32.60 |
| Jul 27, 2022 |
32.88 |
| Jul 26, 2022 |
33.06 |
| Jul 25, 2022 |
33.23 |
| Jul 22, 2022 |
33.34 |
| Jul 21, 2022 |
33.62 |
| Jul 20, 2022 |
33.94 |
| Jul 19, 2022 |
34.33 |
| Jul 18, 2022 |
34.90 |
| Jul 15, 2022 |
35.58 |
| Jul 14, 2022 |
36.28 |
| Jul 13, 2022 |
37.03 |
| Jul 12, 2022 |
37.66 |
| Jul 11, 2022 |
38.27 |
| Jul 8, 2022 |
38.98 |
| Jul 7, 2022 |
39.65 |
| Jul 6, 2022 |
40.27 |
| Jul 5, 2022 |
40.75 |
| Jul 1, 2022 |
41.27 |
| Jun 30, 2022 |
41.86 |
| Jun 29, 2022 |
42.74 |
| Jun 28, 2022 |
43.79 |
| Jun 27, 2022 |
44.55 |
| Jun 24, 2022 |
45.31 |
| Jun 23, 2022 |
45.89 |
| Jun 22, 2022 |
46.19 |
| Jun 21, 2022 |
46.67 |
| Jun 17, 2022 |
46.97 |
| Jun 16, 2022 |
47.16 |
| Jun 15, 2022 |
47.46 |
| Jun 14, 2022 |
47.66 |
| Jun 13, 2022 |
47.61 |
| Jun 10, 2022 |
47.59 |
| Jun 9, 2022 |
47.54 |
| Jun 8, 2022 |
47.50 |
| Jun 7, 2022 |
47.36 |
| Jun 6, 2022 |
47.22 |
| Jun 3, 2022 |
47.13 |
| Jun 2, 2022 |
47.04 |
| Jun 1, 2022 |
46.92 |
| May 31, 2022 |
46.76 |
| May 27, 2022 |
46.58 |
| May 26, 2022 |
46.33 |
| May 25, 2022 |
46.11 |
| May 24, 2022 |
45.88 |
| May 23, 2022 |
45.67 |
| May 20, 2022 |
45.48 |
| May 19, 2022 |
45.34 |
| May 18, 2022 |
45.18 |
| May 17, 2022 |
44.93 |
| May 16, 2022 |
44.65 |
| May 13, 2022 |
44.35 |
| May 12, 2022 |
44.20 |
| May 11, 2022 |
44.13 |
| May 10, 2022 |
44.15 |
| May 9, 2022 |
44.01 |
| May 6, 2022 |
43.79 |
| May 5, 2022 |
43.49 |
| May 4, 2022 |
43.00 |
| May 3, 2022 |
42.47 |
| May 2, 2022 |
41.97 |
| Apr 29, 2022 |
41.46 |
| Apr 28, 2022 |
41.15 |
| Apr 27, 2022 |
40.79 |
| Apr 26, 2022 |
40.33 |
| Apr 25, 2022 |
39.89 |
| Apr 22, 2022 |
39.51 |
| Apr 21, 2022 |
39.35 |
| Apr 20, 2022 |
39.03 |
| Apr 19, 2022 |
38.72 |
| Apr 18, 2022 |
38.10 |
| Apr 14, 2022 |
37.28 |
| Apr 13, 2022 |
36.77 |
| Apr 12, 2022 |
36.24 |
| Apr 11, 2022 |
35.82 |
| Apr 8, 2022 |
35.52 |
| Apr 7, 2022 |
35.02 |
| Apr 6, 2022 |
34.78 |
| Apr 5, 2022 |
34.69 |
| Apr 4, 2022 |
34.50 |
| Apr 1, 2022 |
34.37 |
| Mar 31, 2022 |
34.57 |
| Mar 30, 2022 |
34.79 |
| Mar 29, 2022 |
35.03 |
| Mar 28, 2022 |
35.25 |
| Mar 25, 2022 |
35.56 |
| Mar 24, 2022 |
35.86 |
| Mar 23, 2022 |
36.14 |
| Mar 22, 2022 |
36.40 |
| Mar 21, 2022 |
36.70 |
| Mar 18, 2022 |
36.98 |
| Mar 17, 2022 |
37.30 |
| Mar 16, 2022 |
37.74 |
| Mar 15, 2022 |
38.19 |
| Mar 14, 2022 |
38.64 |
| Mar 11, 2022 |
39.14 |
| Mar 10, 2022 |
39.49 |
| Mar 9, 2022 |
39.84 |
| Mar 8, 2022 |
40.21 |
| Mar 7, 2022 |
40.72 |
| Mar 4, 2022 |
41.15 |
| Mar 3, 2022 |
41.67 |
| Mar 2, 2022 |
42.07 |
| Mar 1, 2022 |
42.51 |
| Feb 28, 2022 |
42.87 |
| Feb 25, 2022 |
43.26 |
| Feb 24, 2022 |
43.62 |
| Feb 23, 2022 |
44.01 |
| Feb 22, 2022 |
44.46 |
| Feb 18, 2022 |
44.96 |
| Feb 17, 2022 |
45.49 |
| Feb 16, 2022 |
45.97 |
| Feb 15, 2022 |
46.15 |
| Feb 14, 2022 |
46.28 |
| Feb 11, 2022 |
46.56 |
| Feb 10, 2022 |
46.78 |
| Feb 9, 2022 |
47.10 |
| Feb 8, 2022 |
47.46 |
| Feb 7, 2022 |
47.96 |
| Feb 4, 2022 |
48.46 |
| Feb 3, 2022 |
48.88 |
| Feb 2, 2022 |
49.40 |
| Feb 1, 2022 |
49.94 |
| Jan 31, 2022 |
50.46 |
| Jan 28, 2022 |
51.06 |
| Jan 27, 2022 |
51.85 |
| Jan 26, 2022 |
52.77 |
| Jan 25, 2022 |
53.66 |
| Jan 24, 2022 |
54.45 |
| Jan 21, 2022 |
55.26 |
| Jan 20, 2022 |
56.25 |
| Jan 19, 2022 |
56.98 |
| Jan 18, 2022 |
57.61 |
| Jan 14, 2022 |
58.22 |
| Jan 13, 2022 |
58.86 |
| Jan 12, 2022 |
59.37 |
| Jan 11, 2022 |
60.02 |
| Jan 10, 2022 |
60.64 |
| Jan 7, 2022 |
61.38 |
| Jan 6, 2022 |
62.00 |
| Jan 5, 2022 |
62.75 |
| Jan 4, 2022 |
63.54 |
| Jan 3, 2022 |
64.34 |
| Dec 31, 2021 |
65.42 |
| Dec 30, 2021 |
66.68 |
| Dec 29, 2021 |
67.84 |
| Dec 28, 2021 |
68.89 |
| Dec 27, 2021 |
69.88 |
| Dec 23, 2021 |
70.82 |
| Dec 22, 2021 |
71.75 |
| Dec 21, 2021 |
72.66 |
| Dec 20, 2021 |
73.61 |
| Dec 17, 2021 |
74.47 |
| Dec 16, 2021 |
75.38 |
| Dec 15, 2021 |
76.35 |
| Dec 14, 2021 |
77.57 |
| Dec 13, 2021 |
78.76 |
| Dec 10, 2021 |
80.15 |
| Dec 9, 2021 |
81.60 |
| Dec 8, 2021 |
82.76 |
| Dec 7, 2021 |
84.16 |
| Dec 6, 2021 |
85.83 |
| Dec 3, 2021 |
87.84 |
| Dec 2, 2021 |
89.74 |
| Dec 1, 2021 |
92.65 |
| Nov 30, 2021 |
94.73 |
| Nov 29, 2021 |
96.37 |
| Nov 26, 2021 |
97.78 |
| Nov 24, 2021 |
98.86 |
| Nov 23, 2021 |
100.26 |
| Nov 22, 2021 |
101.69 |
| Nov 19, 2021 |
104.72 |
| Nov 18, 2021 |
106.20 |
| Nov 17, 2021 |
107.30 |
| Nov 16, 2021 |
108.13 |
| Nov 15, 2021 |
108.38 |
| Nov 12, 2021 |
108.44 |
| Nov 11, 2021 |
108.43 |
| Nov 10, 2021 |
108.69 |
| Nov 9, 2021 |
108.62 |
| Nov 8, 2021 |
108.53 |
| Nov 5, 2021 |
108.49 |
| Nov 4, 2021 |
108.06 |
| Nov 3, 2021 |
107.57 |
| Nov 2, 2021 |
106.95 |
| Nov 1, 2021 |
106.29 |
| Oct 29, 2021 |
105.51 |
| Oct 28, 2021 |
104.83 |
| Oct 27, 2021 |
104.02 |
| Oct 26, 2021 |
103.35 |
| Oct 25, 2021 |
102.63 |
| Oct 22, 2021 |
101.88 |
| Oct 21, 2021 |
101.15 |
| Oct 20, 2021 |
100.03 |
| Oct 19, 2021 |
98.96 |
| Oct 18, 2021 |
98.09 |
| Oct 15, 2021 |
98.10 |
| Oct 14, 2021 |
98.21 |
| Oct 13, 2021 |
98.26 |
| Oct 12, 2021 |
98.43 |
| Oct 11, 2021 |
98.69 |
| Oct 8, 2021 |
98.87 |
| Oct 7, 2021 |
99.22 |
| Oct 6, 2021 |
99.57 |
| Oct 5, 2021 |
99.81 |
| Oct 4, 2021 |
99.83 |
| Oct 1, 2021 |
99.87 |
| Sep 30, 2021 |
99.85 |
| Sep 29, 2021 |
99.87 |
| Sep 28, 2021 |
100.06 |
| Sep 27, 2021 |
99.81 |
| Sep 24, 2021 |
99.35 |
| Sep 23, 2021 |
99.03 |
| Sep 22, 2021 |
99.05 |
| Sep 21, 2021 |
98.07 |
| Sep 20, 2021 |
98.05 |
| Sep 17, 2021 |
98.50 |
| Sep 16, 2021 |
98.98 |
| Sep 15, 2021 |
99.82 |
| Sep 14, 2021 |
100.67 |
| Sep 13, 2021 |
101.33 |
| Sep 10, 2021 |
100.62 |
| Sep 9, 2021 |
101.30 |
| Sep 8, 2021 |
102.45 |
| Sep 7, 2021 |
103.98 |
| Sep 3, 2021 |
106.18 |
| Sep 2, 2021 |
108.23 |
| Sep 1, 2021 |
110.55 |
| Aug 31, 2021 |
112.62 |
| Aug 30, 2021 |
114.95 |
| Aug 27, 2021 |
116.98 |
| Aug 26, 2021 |
119.23 |
| Aug 25, 2021 |
121.96 |
| Aug 24, 2021 |
124.66 |
| Aug 23, 2021 |
127.55 |
| Aug 20, 2021 |
130.57 |
| Aug 19, 2021 |
133.59 |
| Aug 18, 2021 |
137.23 |
| Aug 17, 2021 |
141.15 |
| Aug 16, 2021 |
145.02 |
| Aug 13, 2021 |
148.34 |
| Aug 12, 2021 |
151.38 |
| Aug 11, 2021 |
154.67 |
| Aug 10, 2021 |
158.04 |
| Aug 9, 2021 |
161.18 |
| Aug 6, 2021 |
164.41 |
| Aug 5, 2021 |
166.81 |
| Aug 4, 2021 |
168.92 |
| Aug 3, 2021 |
170.86 |
| Aug 2, 2021 |
172.76 |
| Jul 30, 2021 |
174.67 |
| Jul 29, 2021 |
176.23 |
| Jul 28, 2021 |
177.90 |
| Jul 27, 2021 |
178.85 |
| Jul 26, 2021 |
179.66 |
| Jul 23, 2021 |
180.29 |
| Jul 22, 2021 |
181.26 |
| Jul 21, 2021 |
182.20 |
| Jul 20, 2021 |
182.88 |
| Jul 19, 2021 |
183.96 |
| Jul 16, 2021 |
185.34 |
| Jul 15, 2021 |
186.59 |
| Jul 14, 2021 |
188.03 |
| Jul 13, 2021 |
190.09 |
| Jul 12, 2021 |
192.26 |
| Jul 9, 2021 |
194.85 |
| Jul 8, 2021 |
197.48 |
| Jul 7, 2021 |
200.16 |
| Jul 6, 2021 |
203.08 |
| Jul 2, 2021 |
205.23 |
| Jul 1, 2021 |
207.47 |
| Jun 30, 2021 |
209.29 |
| Jun 29, 2021 |
210.72 |
| Jun 28, 2021 |
212.48 |
| Jun 25, 2021 |
214.40 |
| Jun 24, 2021 |
216.27 |
| Jun 23, 2021 |
218.97 |
| Jun 22, 2021 |
221.68 |
| Jun 21, 2021 |
224.57 |
| Jun 18, 2021 |
228.18 |
| Jun 17, 2021 |
232.05 |
| Jun 16, 2021 |
235.26 |
| Jun 15, 2021 |
238.86 |
| Jun 14, 2021 |
242.39 |
| Jun 11, 2021 |
246.25 |
| Jun 10, 2021 |
249.53 |
| Jun 9, 2021 |
252.48 |
| Jun 8, 2021 |
254.59 |
| Jun 7, 2021 |
256.80 |
| Jun 4, 2021 |
259.36 |
| Jun 3, 2021 |
262.46 |
| Jun 2, 2021 |
266.78 |
| Jun 1, 2021 |
271.31 |
| May 28, 2021 |
275.48 |
| May 27, 2021 |
279.05 |
| May 26, 2021 |
282.46 |
| May 25, 2021 |
285.35 |
| May 24, 2021 |
288.79 |
| May 21, 2021 |
293.00 |
| May 20, 2021 |
297.15 |
| May 19, 2021 |
300.82 |
| May 18, 2021 |
305.85 |
| May 17, 2021 |
310.66 |
| May 14, 2021 |
315.50 |
| May 13, 2021 |
320.08 |
| May 12, 2021 |
326.86 |
| May 11, 2021 |
334.12 |
| May 10, 2021 |
341.24 |
| May 7, 2021 |
347.51 |
| May 6, 2021 |
353.70 |
| May 5, 2021 |
360.70 |
| May 4, 2021 |
367.73 |
| May 3, 2021 |
374.65 |
| Apr 30, 2021 |
380.12 |
| Apr 29, 2021 |
385.78 |
| Apr 28, 2021 |
391.53 |
| Apr 27, 2021 |
397.05 |
| Apr 26, 2021 |
401.56 |
| Apr 23, 2021 |
405.75 |
| Apr 22, 2021 |
409.99 |
| Apr 21, 2021 |
414.53 |
| Apr 20, 2021 |
418.82 |
| Apr 19, 2021 |
421.92 |
| Apr 16, 2021 |
424.58 |
| Apr 15, 2021 |
426.60 |
| Apr 14, 2021 |
427.64 |
| Apr 13, 2021 |
426.71 |
| Apr 12, 2021 |
425.65 |
| Apr 9, 2021 |
424.65 |
| Apr 8, 2021 |
422.82 |
| Apr 7, 2021 |
421.26 |
| Apr 6, 2021 |
420.33 |
| Apr 5, 2021 |
419.26 |
| Apr 1, 2021 |
417.93 |
| Mar 31, 2021 |
416.10 |
| Mar 30, 2021 |
414.32 |
| Mar 29, 2021 |
413.02 |
| Mar 26, 2021 |
411.60 |
| Mar 25, 2021 |
409.51 |
| Mar 24, 2021 |
407.38 |
| Mar 23, 2021 |
405.11 |
| Mar 22, 2021 |
401.80 |
| Mar 19, 2021 |
397.74 |
| Mar 18, 2021 |
393.82 |
| Mar 17, 2021 |
390.25 |
| Mar 16, 2021 |
386.42 |
| Mar 15, 2021 |
383.28 |
| Mar 12, 2021 |
379.85 |
| Mar 11, 2021 |
375.74 |
| Mar 10, 2021 |
371.87 |
| Mar 9, 2021 |
368.10 |
| Mar 8, 2021 |
363.29 |
| Mar 5, 2021 |
358.49 |
| Mar 4, 2021 |
353.77 |
| Mar 3, 2021 |
349.03 |
| Mar 2, 2021 |
342.19 |
| Mar 1, 2021 |
334.05 |
| Feb 26, 2021 |
325.90 |
| Feb 25, 2021 |
318.65 |
| Feb 24, 2021 |
311.10 |
| Feb 23, 2021 |
302.64 |
| Feb 22, 2021 |
294.32 |
| Feb 19, 2021 |
285.54 |
| Feb 18, 2021 |
277.41 |
| Feb 17, 2021 |
268.86 |
| Feb 16, 2021 |
259.56 |
| Feb 12, 2021 |
250.10 |
| Feb 11, 2021 |
241.42 |
| Feb 10, 2021 |
232.78 |
| Feb 9, 2021 |
224.61 |
| Feb 8, 2021 |
216.31 |
| Feb 5, 2021 |
208.33 |
| Feb 4, 2021 |
201.98 |
| Feb 3, 2021 |
195.72 |
| Feb 2, 2021 |
189.75 |
| Feb 1, 2021 |
184.63 |
| Jan 29, 2021 |
180.90 |
| Jan 28, 2021 |
177.13 |
| Jan 27, 2021 |
173.26 |
| Jan 26, 2021 |
169.52 |
| Jan 25, 2021 |
165.52 |
| Jan 22, 2021 |
161.52 |
| Jan 21, 2021 |
157.30 |
| Jan 20, 2021 |
153.62 |
| Jan 19, 2021 |
150.00 |
| Jan 15, 2021 |
146.78 |
| Jan 14, 2021 |
143.40 |
| Jan 13, 2021 |
140.22 |
| Jan 12, 2021 |
137.28 |
| Jan 11, 2021 |
134.06 |
| Jan 8, 2021 |
130.99 |
| Jan 7, 2021 |
127.90 |
| Jan 6, 2021 |
125.04 |
| Jan 5, 2021 |
122.43 |
| Jan 4, 2021 |
120.18 |
| Dec 31, 2020 |
118.17 |
| Dec 30, 2020 |
116.19 |
| Dec 29, 2020 |
114.18 |
| Dec 28, 2020 |
112.24 |
| Dec 24, 2020 |
109.94 |
| Dec 23, 2020 |
108.11 |
| Dec 22, 2020 |
106.37 |
| Dec 21, 2020 |
104.57 |
| Dec 18, 2020 |
103.30 |
| Dec 17, 2020 |
102.52 |
| Dec 16, 2020 |
101.68 |
| Dec 15, 2020 |
101.23 |
| Dec 14, 2020 |
100.86 |
| Dec 11, 2020 |
100.50 |
| Dec 10, 2020 |
100.19 |
| Dec 9, 2020 |
99.77 |
| Dec 8, 2020 |
99.31 |
| Dec 7, 2020 |
98.89 |
| Dec 4, 2020 |
98.44 |
| Dec 3, 2020 |
97.98 |
| Dec 2, 2020 |
97.71 |
| Dec 1, 2020 |
97.74 |
| Nov 30, 2020 |
97.94 |
| Nov 27, 2020 |
98.14 |
| Nov 25, 2020 |
98.27 |
| Nov 24, 2020 |
98.38 |
| Nov 23, 2020 |
98.56 |
| Nov 20, 2020 |
98.74 |
| Nov 19, 2020 |
98.83 |
| Nov 18, 2020 |
98.97 |
| Nov 17, 2020 |
99.05 |
| Nov 16, 2020 |
99.03 |
| Nov 13, 2020 |
98.88 |
| Nov 12, 2020 |
98.65 |
| Nov 11, 2020 |
98.68 |
| Nov 10, 2020 |
98.57 |
| Nov 9, 2020 |
98.52 |
| Nov 6, 2020 |
98.57 |
| Nov 5, 2020 |
98.40 |
| Nov 4, 2020 |
98.16 |
| Nov 3, 2020 |
97.91 |
| Nov 2, 2020 |
97.79 |
| Oct 30, 2020 |
97.89 |
| Oct 29, 2020 |
98.28 |
| Oct 28, 2020 |
98.55 |
| Oct 27, 2020 |
98.79 |
| Oct 26, 2020 |
98.93 |
| Oct 23, 2020 |
98.99 |
| Oct 22, 2020 |
98.87 |
| Oct 21, 2020 |
98.57 |
| Oct 20, 2020 |
98.11 |
| Oct 19, 2020 |
97.86 |
| Oct 16, 2020 |
97.55 |
| Oct 15, 2020 |
97.15 |
| Oct 14, 2020 |
96.93 |
| Oct 13, 2020 |
96.62 |
| Oct 12, 2020 |
96.22 |
| Oct 9, 2020 |
96.00 |
| Oct 8, 2020 |
95.88 |
| Oct 7, 2020 |
95.73 |
| Oct 6, 2020 |
95.52 |
| Oct 5, 2020 |
95.38 |
| Oct 2, 2020 |
95.18 |
| Oct 1, 2020 |
94.92 |
| Sep 30, 2020 |
94.58 |
| Sep 29, 2020 |
94.09 |
| Sep 28, 2020 |
93.47 |
| Sep 25, 2020 |
92.95 |
| Sep 24, 2020 |
92.35 |
| Sep 23, 2020 |
91.77 |
| Sep 22, 2020 |
91.15 |
| Sep 21, 2020 |
90.35 |
| Sep 18, 2020 |
89.78 |
| Sep 17, 2020 |
89.18 |
| Sep 16, 2020 |
88.56 |
| Sep 15, 2020 |
87.93 |
| Sep 14, 2020 |
87.36 |
| Sep 11, 2020 |
86.81 |
| Sep 10, 2020 |
86.31 |
| Sep 9, 2020 |
85.78 |
| Sep 8, 2020 |
85.30 |
| Sep 4, 2020 |
85.01 |
| Sep 3, 2020 |
84.75 |
| Sep 2, 2020 |
84.47 |
| Sep 1, 2020 |
84.01 |
| Aug 31, 2020 |
83.58 |
| Aug 28, 2020 |
83.01 |
| Aug 27, 2020 |
82.27 |
| Aug 26, 2020 |
81.55 |
| Aug 25, 2020 |
80.86 |
| Aug 24, 2020 |
80.25 |
| Aug 21, 2020 |
79.54 |
| Aug 20, 2020 |
78.61 |
| Aug 19, 2020 |
77.58 |
| Aug 18, 2020 |
76.62 |
| Aug 17, 2020 |
75.72 |
| Aug 14, 2020 |
74.90 |
| Aug 13, 2020 |
74.13 |
| Aug 12, 2020 |
73.41 |
| Aug 11, 2020 |
72.83 |
| Aug 10, 2020 |
72.35 |
| Aug 7, 2020 |
71.69 |
| Aug 6, 2020 |
71.16 |
| Aug 5, 2020 |
70.76 |
| Aug 4, 2020 |
70.09 |
| Aug 3, 2020 |
69.28 |
| Jul 31, 2020 |
68.52 |
| Jul 30, 2020 |
67.68 |
| Jul 29, 2020 |
66.72 |
| Jul 28, 2020 |
65.75 |
| Jul 27, 2020 |
64.86 |
| Jul 24, 2020 |
63.95 |
| Jul 23, 2020 |
63.11 |
| Jul 22, 2020 |
62.42 |
| Jul 21, 2020 |
61.80 |
| Jul 20, 2020 |
61.28 |
| Jul 17, 2020 |
60.87 |
| Jul 16, 2020 |
60.41 |
| Jul 15, 2020 |
60.09 |
| Jul 14, 2020 |
59.76 |
| Jul 13, 2020 |
59.61 |
| Jul 10, 2020 |
59.45 |
| Jul 9, 2020 |
58.98 |
| Jul 8, 2020 |
58.22 |
| Jul 7, 2020 |
57.42 |
| Jul 6, 2020 |
56.69 |
| Jul 2, 2020 |
55.93 |
| Jul 1, 2020 |
55.18 |
| Jun 30, 2020 |
54.45 |
| Jun 29, 2020 |
53.75 |
| Jun 26, 2020 |
53.04 |
| Jun 25, 2020 |
52.23 |
| Jun 24, 2020 |
51.45 |
| Jun 23, 2020 |
50.67 |
| Jun 22, 2020 |
49.77 |
| Jun 19, 2020 |
48.90 |
| Jun 18, 2020 |
47.96 |
| Jun 17, 2020 |
47.01 |
| Jun 16, 2020 |
46.13 |
| Jun 15, 2020 |
45.36 |
| Jun 12, 2020 |
44.55 |
| Jun 11, 2020 |
43.74 |
| Jun 10, 2020 |
42.96 |
| Jun 9, 2020 |
42.10 |
| Jun 8, 2020 |
41.29 |
| Jun 5, 2020 |
40.48 |
| Jun 4, 2020 |
39.66 |
| Jun 3, 2020 |
38.82 |
| Jun 2, 2020 |
38.11 |
| Jun 1, 2020 |
37.36 |
| May 29, 2020 |
36.69 |
| May 28, 2020 |
36.10 |
| May 27, 2020 |
35.41 |
| May 26, 2020 |
34.85 |
| May 22, 2020 |
34.40 |
| May 21, 2020 |
34.04 |
| May 20, 2020 |
33.81 |
| May 19, 2020 |
33.67 |
| May 18, 2020 |
33.45 |
| May 15, 2020 |
33.31 |
| May 14, 2020 |
33.27 |
| May 13, 2020 |
33.26 |
| May 12, 2020 |
33.14 |
| May 11, 2020 |
32.99 |
| May 8, 2020 |
32.86 |
| May 7, 2020 |
32.78 |
| May 6, 2020 |
32.70 |
| May 5, 2020 |
32.68 |
| May 4, 2020 |
32.70 |
| May 1, 2020 |
32.71 |
| Apr 30, 2020 |
32.59 |
| Apr 29, 2020 |
32.60 |
| Apr 28, 2020 |
32.74 |
| Apr 27, 2020 |
33.17 |
| Apr 24, 2020 |
33.62 |
| Apr 23, 2020 |
34.07 |
| Apr 22, 2020 |
34.51 |
| Apr 21, 2020 |
34.99 |
| Apr 20, 2020 |
35.43 |
| Apr 17, 2020 |
35.81 |
| Apr 16, 2020 |
36.24 |
| Apr 15, 2020 |
36.69 |
| Apr 14, 2020 |
37.21 |
| Apr 13, 2020 |
37.74 |
| Apr 9, 2020 |
38.48 |
| Apr 8, 2020 |
39.23 |
| Apr 7, 2020 |
40.12 |
| Apr 6, 2020 |
40.98 |
| Apr 3, 2020 |
41.88 |
| Apr 2, 2020 |
42.70 |
| Apr 1, 2020 |
43.63 |
| Mar 31, 2020 |
44.61 |
| Mar 30, 2020 |
45.55 |
| Mar 27, 2020 |
46.49 |
| Mar 26, 2020 |
47.37 |
| Mar 25, 2020 |
48.31 |
| Mar 24, 2020 |
49.19 |
| Mar 23, 2020 |
50.15 |
| Mar 20, 2020 |
51.11 |
| Mar 19, 2020 |
52.03 |
| Mar 18, 2020 |
52.89 |
| Mar 17, 2020 |
53.56 |
| Mar 16, 2020 |
54.27 |
| Mar 13, 2020 |
54.87 |
| Mar 12, 2020 |
55.55 |
| Mar 11, 2020 |
56.38 |
| Mar 10, 2020 |
57.03 |
| Mar 9, 2020 |
57.44 |
| Mar 6, 2020 |
57.82 |
| Mar 5, 2020 |
58.14 |
| Mar 4, 2020 |
58.34 |
| Mar 3, 2020 |
58.46 |
| Mar 2, 2020 |
58.64 |
| Feb 28, 2020 |
58.85 |
| Feb 27, 2020 |
59.05 |
| Feb 26, 2020 |
59.21 |
| Feb 25, 2020 |
59.38 |
| Feb 24, 2020 |
59.55 |
| Feb 21, 2020 |
59.66 |
| Feb 20, 2020 |
59.91 |
| Feb 19, 2020 |
60.27 |
| Feb 18, 2020 |
60.55 |
| Feb 14, 2020 |
60.93 |
| Feb 13, 2020 |
61.30 |
| Feb 12, 2020 |
61.77 |
| Feb 11, 2020 |
62.22 |
| Feb 10, 2020 |
62.53 |
| Feb 7, 2020 |
62.78 |
| Feb 6, 2020 |
63.05 |
| Feb 5, 2020 |
63.37 |
| Feb 4, 2020 |
63.70 |
| Feb 3, 2020 |
64.05 |
| Jan 31, 2020 |
64.24 |
| Jan 30, 2020 |
64.39 |
| Jan 29, 2020 |
64.62 |
| Jan 28, 2020 |
64.82 |
| Jan 27, 2020 |
64.94 |
| Jan 24, 2020 |
65.20 |
| Jan 23, 2020 |
65.43 |
| Jan 22, 2020 |
65.67 |
| Jan 21, 2020 |
65.91 |
| Jan 17, 2020 |
66.13 |
| Jan 16, 2020 |
66.35 |
| Jan 15, 2020 |
66.54 |
| Jan 14, 2020 |
66.64 |
| Jan 13, 2020 |
66.64 |
| Jan 10, 2020 |
66.77 |
| Jan 9, 2020 |
66.93 |
| Jan 8, 2020 |
67.16 |
| Jan 7, 2020 |
67.37 |
| Jan 6, 2020 |
67.61 |
| Jan 3, 2020 |
67.92 |
| Jan 2, 2020 |
68.20 |
| Dec 31, 2019 |
68.51 |
| Dec 30, 2019 |
68.76 |
| Dec 27, 2019 |
68.95 |
| Dec 26, 2019 |
69.15 |
| Dec 24, 2019 |
69.47 |
| Dec 23, 2019 |
69.85 |
| Dec 20, 2019 |
70.29 |
| Dec 19, 2019 |
70.77 |
| Dec 18, 2019 |
71.34 |
| Dec 17, 2019 |
71.90 |
| Dec 16, 2019 |
72.45 |
| Dec 13, 2019 |
73.05 |
| Dec 12, 2019 |
73.68 |
| Dec 11, 2019 |
74.29 |
| Dec 10, 2019 |
74.97 |
| Dec 9, 2019 |
75.79 |
| Dec 6, 2019 |
76.40 |
| Dec 5, 2019 |
76.94 |
| Dec 4, 2019 |
77.36 |
| Dec 3, 2019 |
77.77 |
| Dec 2, 2019 |
78.20 |
| Nov 29, 2019 |
78.53 |
| Nov 27, 2019 |
78.81 |
| Nov 26, 2019 |
79.30 |
| Nov 25, 2019 |
79.88 |
| Nov 22, 2019 |
80.48 |
| Nov 21, 2019 |
81.06 |
| Nov 20, 2019 |
81.50 |
| Nov 19, 2019 |
82.05 |
| Nov 18, 2019 |
82.68 |
| Nov 15, 2019 |
83.41 |
| Nov 14, 2019 |
84.13 |
| Nov 13, 2019 |
84.92 |
| Nov 12, 2019 |
85.44 |
| Nov 11, 2019 |
85.87 |
| Nov 8, 2019 |
86.44 |
| Nov 7, 2019 |
87.12 |
| Nov 6, 2019 |
87.65 |
| Nov 5, 2019 |
88.10 |
| Nov 4, 2019 |
88.55 |
| Nov 1, 2019 |
89.02 |
| Oct 31, 2019 |
89.49 |
| Oct 30, 2019 |
89.86 |
| Oct 29, 2019 |
90.02 |
| Oct 28, 2019 |
90.19 |
| Oct 25, 2019 |
90.27 |
| Oct 24, 2019 |
90.46 |
| Oct 23, 2019 |
90.51 |
| Oct 22, 2019 |
90.63 |
| Oct 21, 2019 |
90.74 |
| Oct 18, 2019 |
90.73 |
| Oct 17, 2019 |
90.62 |
| Oct 16, 2019 |
90.42 |
| Oct 15, 2019 |
90.34 |
| Oct 14, 2019 |
90.24 |
| Oct 11, 2019 |
90.13 |
| Oct 10, 2019 |
90.04 |
| Oct 9, 2019 |
90.08 |
| Oct 8, 2019 |
90.15 |
| Oct 7, 2019 |
90.26 |
| Oct 4, 2019 |
90.39 |
| Oct 3, 2019 |
90.38 |
| Oct 2, 2019 |
90.42 |
| Oct 1, 2019 |
90.52 |
| Sep 30, 2019 |
90.53 |
| Sep 27, 2019 |
90.45 |
| Sep 26, 2019 |
90.39 |
| Sep 25, 2019 |
90.29 |
| Sep 24, 2019 |
90.37 |
| Sep 23, 2019 |
90.37 |
| Sep 20, 2019 |
90.35 |
| Sep 19, 2019 |
90.36 |
| Sep 18, 2019 |
90.42 |
| Sep 17, 2019 |
90.42 |
| Sep 16, 2019 |
90.26 |
| Sep 13, 2019 |
90.17 |
| Sep 12, 2019 |
90.02 |
| Sep 11, 2019 |
89.98 |
| Sep 10, 2019 |
89.95 |
| Sep 9, 2019 |
89.98 |
| Sep 6, 2019 |
89.91 |
| Sep 5, 2019 |
89.57 |
| Sep 4, 2019 |
89.00 |
| Sep 3, 2019 |
88.67 |
| Aug 30, 2019 |
88.22 |
| Aug 29, 2019 |
87.58 |
| Aug 28, 2019 |
86.92 |
| Aug 27, 2019 |
86.53 |
| Aug 26, 2019 |
86.20 |
| Aug 23, 2019 |
86.22 |
| Aug 22, 2019 |
86.40 |
| Aug 21, 2019 |
86.88 |
