Aterian (ATER) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.89 |
| May 21, 2026 |
-0.87 |
| May 20, 2026 |
-0.86 |
| May 19, 2026 |
-0.89 |
| May 18, 2026 |
-0.43 |
| May 15, 2026 |
-0.25 |
| May 14, 2026 |
-0.30 |
| May 13, 2026 |
-0.23 |
| May 12, 2026 |
-0.28 |
| May 11, 2026 |
-0.28 |
| May 8, 2026 |
-0.26 |
| May 7, 2026 |
-0.35 |
| May 6, 2026 |
-0.38 |
| May 5, 2026 |
-0.38 |
| May 4, 2026 |
-0.34 |
| May 1, 2026 |
-0.22 |
| Apr 30, 2026 |
-0.15 |
| Apr 29, 2026 |
-0.23 |
| Apr 28, 2026 |
-0.27 |
| Apr 27, 2026 |
0.06 |
| Apr 24, 2026 |
0.06 |
| Apr 23, 2026 |
0.02 |
| Apr 22, 2026 |
0.02 |
| Apr 21, 2026 |
0.02 |
| Apr 20, 2026 |
0.01 |
| Apr 17, 2026 |
0.02 |
| Apr 16, 2026 |
0.02 |
| Apr 15, 2026 |
0.04 |
| Apr 14, 2026 |
0.03 |
| Apr 13, 2026 |
0.04 |
| Apr 10, 2026 |
0.05 |
| Apr 9, 2026 |
0.02 |
| Apr 8, 2026 |
0.01 |
| Apr 7, 2026 |
0.05 |
| Apr 6, 2026 |
0.07 |
| Apr 2, 2026 |
0.10 |
| Apr 1, 2026 |
0.10 |
| Mar 31, 2026 |
0.12 |
| Mar 30, 2026 |
0.13 |
| Mar 27, 2026 |
0.13 |
| Mar 26, 2026 |
0.10 |
| Mar 25, 2026 |
0.10 |
| Mar 24, 2026 |
0.12 |
| Mar 23, 2026 |
0.12 |
| Mar 20, 2026 |
0.10 |
| Mar 19, 2026 |
0.11 |
| Mar 18, 2026 |
0.10 |
| Mar 17, 2026 |
0.09 |
| Mar 16, 2026 |
0.10 |
| Mar 13, 2026 |
0.12 |
| Mar 12, 2026 |
0.12 |
| Mar 11, 2026 |
0.12 |
| Mar 10, 2026 |
0.14 |
| Mar 9, 2026 |
0.13 |
| Mar 6, 2026 |
0.12 |
| Mar 5, 2026 |
0.12 |
| Mar 4, 2026 |
0.13 |
| Mar 3, 2026 |
0.14 |
| Mar 2, 2026 |
0.12 |
| Feb 27, 2026 |
0.12 |
| Feb 26, 2026 |
0.10 |
| Feb 25, 2026 |
0.12 |
| Feb 24, 2026 |
0.13 |
| Feb 23, 2026 |
0.13 |
| Feb 20, 2026 |
0.12 |
| Feb 19, 2026 |
0.13 |
| Feb 18, 2026 |
0.12 |
| Feb 17, 2026 |
0.12 |
| Feb 13, 2026 |
0.07 |
| Feb 12, 2026 |
0.07 |
| Feb 11, 2026 |
0.04 |
| Feb 10, 2026 |
0.03 |
| Feb 9, 2026 |
0.07 |
| Feb 6, 2026 |
0.06 |
| Feb 5, 2026 |
0.09 |
| Feb 4, 2026 |
0.05 |
| Feb 3, 2026 |
0.07 |
| Feb 2, 2026 |
0.03 |
| Jan 30, 2026 |
0.03 |
| Jan 29, 2026 |
0.03 |
| Jan 28, 2026 |
0.03 |
| Jan 27, 2026 |
0.01 |
| Jan 26, 2026 |
-0.02 |
| Jan 23, 2026 |
-0.01 |
| Jan 22, 2026 |
-0.02 |
| Jan 21, 2026 |
-0.04 |
| Jan 20, 2026 |
-0.01 |
| Jan 16, 2026 |
-0.02 |
| Jan 15, 2026 |
-0.02 |
| Jan 14, 2026 |
-0.01 |
| Jan 13, 2026 |
-0.02 |
| Jan 12, 2026 |
-0.05 |
| Jan 9, 2026 |
-0.06 |
| Jan 8, 2026 |
-0.07 |
| Jan 7, 2026 |
-0.12 |
| Jan 6, 2026 |
-0.04 |
| Jan 5, 2026 |
-0.03 |
| Jan 2, 2026 |
0.02 |
| Dec 31, 2025 |
0.03 |
| Dec 30, 2025 |
0.34 |
| Dec 29, 2025 |
0.35 |
| Dec 26, 2025 |
0.32 |
| Dec 24, 2025 |
0.32 |
| Dec 23, 2025 |
0.33 |
| Dec 22, 2025 |
0.31 |
| Dec 19, 2025 |
0.33 |
| Dec 18, 2025 |
0.32 |
| Dec 17, 2025 |
0.32 |
| Dec 16, 2025 |
0.32 |
| Dec 15, 2025 |
0.30 |
| Dec 12, 2025 |
0.26 |
| Dec 11, 2025 |
0.17 |
| Dec 10, 2025 |
0.15 |
| Dec 9, 2025 |
0.10 |
| Dec 8, 2025 |
0.15 |
| Dec 5, 2025 |
0.24 |
| Dec 4, 2025 |
0.24 |
| Dec 3, 2025 |
0.25 |
| Dec 2, 2025 |
0.27 |
| Dec 1, 2025 |
0.27 |
| Nov 28, 2025 |
0.28 |
| Nov 26, 2025 |
0.32 |
| Nov 25, 2025 |
0.30 |
| Nov 24, 2025 |
0.34 |
| Nov 21, 2025 |
0.34 |
| Nov 20, 2025 |
0.32 |
| Nov 19, 2025 |
0.29 |
| Nov 18, 2025 |
0.31 |
| Nov 17, 2025 |
0.26 |
| Nov 14, 2025 |
0.21 |
| Nov 13, 2025 |
0.22 |
| Nov 12, 2025 |
0.20 |
| Nov 11, 2025 |
0.19 |
| Nov 10, 2025 |
0.19 |
| Nov 7, 2025 |
0.22 |
| Nov 6, 2025 |
0.21 |
| Nov 5, 2025 |
0.20 |
| Nov 4, 2025 |
0.16 |
| Nov 3, 2025 |
0.13 |
| Oct 31, 2025 |
0.11 |
| Oct 30, 2025 |
0.11 |
| Oct 29, 2025 |
0.11 |
| Oct 28, 2025 |
0.09 |
| Oct 27, 2025 |
0.09 |
| Oct 24, 2025 |
0.07 |
| Oct 23, 2025 |
0.06 |
| Oct 22, 2025 |
0.10 |
| Oct 21, 2025 |
0.07 |
| Oct 20, 2025 |
0.07 |
| Oct 17, 2025 |
0.07 |
| Oct 16, 2025 |
0.07 |
| Oct 15, 2025 |
0.03 |
| Oct 14, 2025 |
0.04 |
| Oct 13, 2025 |
0.04 |
| Oct 10, 2025 |
0.04 |
| Oct 9, 2025 |
-0.08 |
| Oct 8, 2025 |
-0.04 |
| Oct 7, 2025 |
-0.02 |
| Oct 6, 2025 |
-0.04 |
| Oct 3, 2025 |
-0.06 |
| Oct 2, 2025 |
-0.03 |
| Oct 1, 2025 |
0.06 |
| Sep 30, 2025 |
0.04 |
| Sep 29, 2025 |
0.41 |
| Sep 26, 2025 |
0.41 |
| Sep 25, 2025 |
0.39 |
| Sep 24, 2025 |
0.40 |
| Sep 23, 2025 |
0.40 |
| Sep 22, 2025 |
0.44 |
| Sep 19, 2025 |
0.43 |
| Sep 18, 2025 |
0.43 |
| Sep 17, 2025 |
0.45 |
| Sep 16, 2025 |
0.45 |
| Sep 15, 2025 |
0.45 |
| Sep 12, 2025 |
0.45 |
| Sep 11, 2025 |
0.46 |
| Sep 10, 2025 |
0.47 |
| Sep 9, 2025 |
0.47 |
| Sep 8, 2025 |
0.46 |
| Sep 5, 2025 |
0.45 |
| Sep 4, 2025 |
0.47 |
| Sep 3, 2025 |
0.47 |
| Sep 2, 2025 |
0.45 |
| Aug 29, 2025 |
0.46 |
| Aug 28, 2025 |
0.42 |
| Aug 27, 2025 |
0.42 |
| Aug 26, 2025 |
0.41 |
| Aug 25, 2025 |
0.40 |
| Aug 22, 2025 |
0.40 |
| Aug 21, 2025 |
0.41 |
| Aug 20, 2025 |
0.44 |
| Aug 19, 2025 |
0.44 |
| Aug 18, 2025 |
0.40 |
| Aug 15, 2025 |
0.47 |
| Aug 14, 2025 |
0.46 |
| Aug 13, 2025 |
0.17 |
| Aug 12, 2025 |
0.17 |
| Aug 11, 2025 |
0.21 |
| Aug 8, 2025 |
0.27 |
| Aug 7, 2025 |
0.29 |
| Aug 6, 2025 |
0.29 |
| Aug 5, 2025 |
0.28 |
| Aug 4, 2025 |
0.26 |
| Aug 1, 2025 |
0.29 |
| Jul 31, 2025 |
0.25 |
| Jul 30, 2025 |
0.23 |
| Jul 29, 2025 |
0.21 |
| Jul 28, 2025 |
0.14 |
| Jul 25, 2025 |
0.12 |
| Jul 24, 2025 |
0.12 |
| Jul 23, 2025 |
0.10 |
| Jul 22, 2025 |
0.12 |
| Jul 21, 2025 |
0.12 |
| Jul 18, 2025 |
0.12 |
| Jul 17, 2025 |
0.13 |
| Jul 16, 2025 |
0.12 |
| Jul 15, 2025 |
0.14 |
| Jul 14, 2025 |
0.10 |
| Jul 11, 2025 |
0.05 |
| Jul 10, 2025 |
0.02 |
| Jul 9, 2025 |
-0.04 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.02 |
| Jul 3, 2025 |
-0.04 |
| Jul 2, 2025 |
-0.07 |
| Jul 1, 2025 |
-0.13 |
| Jun 30, 2025 |
-0.13 |
| Jun 27, 2025 |
2.10 |
| Jun 26, 2025 |
1.92 |
| Jun 25, 2025 |
2.18 |
| Jun 24, 2025 |
2.01 |
| Jun 23, 2025 |
3.04 |
| Jun 20, 2025 |
3.13 |
| Jun 18, 2025 |
3.13 |
| Jun 17, 2025 |
3.51 |
| Jun 16, 2025 |
3.34 |
| Jun 13, 2025 |
3.73 |
| Jun 12, 2025 |
3.56 |
| Jun 11, 2025 |
3.08 |
| Jun 10, 2025 |
3.00 |
| Jun 9, 2025 |
2.91 |
| Jun 6, 2025 |
2.91 |
| Jun 5, 2025 |
3.13 |
| Jun 4, 2025 |
3.04 |
| Jun 3, 2025 |
2.78 |
| Jun 2, 2025 |
2.78 |
| May 30, 2025 |
2.48 |
| May 29, 2025 |
2.22 |
| May 28, 2025 |
2.10 |
| May 27, 2025 |
2.05 |
| May 23, 2025 |
2.10 |
| May 22, 2025 |
1.97 |
| May 21, 2025 |
2.05 |
| May 20, 2025 |
1.92 |
| May 19, 2025 |
1.79 |
| May 16, 2025 |
1.49 |
| May 15, 2025 |
1.47 |
| May 14, 2025 |
-0.01 |
| May 13, 2025 |
0.07 |
| May 12, 2025 |
-0.31 |
| May 9, 2025 |
0.21 |
| May 8, 2025 |
0.46 |
| May 7, 2025 |
0.98 |
| May 6, 2025 |
0.98 |
| May 5, 2025 |
0.46 |
| May 2, 2025 |
0.51 |
| May 1, 2025 |
0.68 |
| Apr 30, 2025 |
0.59 |
| Apr 29, 2025 |
0.55 |
| Apr 28, 2025 |
0.76 |
| Apr 25, 2025 |
0.81 |
| Apr 24, 2025 |
0.89 |
| Apr 23, 2025 |
1.58 |
| Apr 22, 2025 |
1.67 |
| Apr 21, 2025 |
2.01 |
| Apr 17, 2025 |
1.77 |
| Apr 16, 2025 |
1.75 |
| Apr 15, 2025 |
1.58 |
| Apr 14, 2025 |
1.49 |
| Apr 11, 2025 |
1.41 |
| Apr 10, 2025 |
1.67 |
| Apr 9, 2025 |
1.45 |
| Apr 8, 2025 |
2.18 |
| Apr 7, 2025 |
1.49 |
| Apr 4, 2025 |
1.24 |
| Apr 3, 2025 |
0.63 |
| Apr 2, 2025 |
-0.14 |
| Apr 1, 2025 |
-0.14 |
| Mar 31, 2025 |
0.03 |
| Mar 28, 2025 |
-1.30 |
| Mar 27, 2025 |
-0.83 |
| Mar 26, 2025 |
-1.40 |
| Mar 25, 2025 |
-0.96 |
| Mar 24, 2025 |
-0.86 |
| Mar 21, 2025 |
-1.90 |
| Mar 20, 2025 |
-1.13 |
| Mar 19, 2025 |
0.04 |
| Mar 18, 2025 |
-1.93 |
| Mar 17, 2025 |
-1.68 |
| Mar 14, 2025 |
-1.83 |
| Mar 13, 2025 |
-1.90 |
| Mar 12, 2025 |
-1.66 |
| Mar 11, 2025 |
-1.93 |
| Mar 10, 2025 |
-2.10 |
| Mar 7, 2025 |
-1.80 |
| Mar 6, 2025 |
-1.43 |
| Mar 5, 2025 |
-2.16 |
| Mar 4, 2025 |
-2.03 |
| Mar 3, 2025 |
-2.26 |
| Feb 28, 2025 |
-2.10 |
| Feb 27, 2025 |
-1.76 |
| Feb 26, 2025 |
-2.03 |
| Feb 25, 2025 |
-2.25 |
| Feb 24, 2025 |
-2.11 |
| Feb 21, 2025 |
-2.10 |
| Feb 20, 2025 |
-1.88 |
| Feb 19, 2025 |
-1.90 |
| Feb 18, 2025 |
-1.63 |
| Feb 14, 2025 |
-1.26 |
| Feb 13, 2025 |
-1.50 |
| Feb 12, 2025 |
-1.66 |
| Feb 11, 2025 |
-1.86 |
| Feb 10, 2025 |
-1.66 |
| Feb 7, 2025 |
-1.76 |
| Feb 6, 2025 |
-1.63 |
| Feb 5, 2025 |
-1.63 |
| Feb 4, 2025 |
-1.40 |
| Feb 3, 2025 |
-2.65 |
| Jan 31, 2025 |
-1.46 |
| Jan 30, 2025 |
-1.53 |
| Jan 29, 2025 |
-1.56 |
| Jan 28, 2025 |
-1.66 |
| Jan 27, 2025 |
-1.66 |
| Jan 24, 2025 |
-1.46 |
| Jan 23, 2025 |
-1.56 |
| Jan 22, 2025 |
-1.63 |
| Jan 21, 2025 |
-1.53 |
| Jan 17, 2025 |
-1.23 |
| Jan 16, 2025 |
-1.50 |
| Jan 15, 2025 |
-1.16 |
| Jan 14, 2025 |
-1.26 |
| Jan 13, 2025 |
-1.23 |
| Jan 10, 2025 |
-1.03 |
| Jan 8, 2025 |
-0.96 |
| Jan 7, 2025 |
-0.73 |
| Jan 6, 2025 |
-0.50 |
| Jan 3, 2025 |
-0.36 |
| Jan 2, 2025 |
-0.60 |
| Dec 31, 2024 |
-0.96 |
| Dec 30, 2024 |
0.11 |
| Dec 27, 2024 |
0.57 |
| Dec 26, 2024 |
0.82 |
| Dec 24, 2024 |
0.69 |
| Dec 23, 2024 |
1.01 |
| Dec 20, 2024 |
0.89 |
| Dec 19, 2024 |
1.05 |
| Dec 18, 2024 |
1.05 |
| Dec 17, 2024 |
1.02 |
| Dec 16, 2024 |
0.79 |
| Dec 13, 2024 |
0.62 |
| Dec 12, 2024 |
0.57 |
| Dec 11, 2024 |
0.59 |
| Dec 10, 2024 |
0.36 |
| Dec 9, 2024 |
0.09 |
| Dec 6, 2024 |
0.14 |
| Dec 5, 2024 |
0.09 |
| Dec 4, 2024 |
-0.02 |
| Dec 3, 2024 |
-0.39 |
| Dec 2, 2024 |
-0.42 |
| Nov 29, 2024 |
-0.34 |
| Nov 27, 2024 |
-0.27 |
| Nov 26, 2024 |
0.06 |
| Nov 25, 2024 |
-0.07 |
| Nov 22, 2024 |
0.04 |
| Nov 21, 2024 |
0.49 |
| Nov 20, 2024 |
0.52 |
| Nov 19, 2024 |
0.49 |
| Nov 18, 2024 |
0.52 |
| Nov 15, 2024 |
0.15 |
| Nov 14, 2024 |
-0.42 |
| Nov 13, 2024 |
-0.57 |
| Nov 12, 2024 |
-0.72 |
| Nov 11, 2024 |
-0.90 |
| Nov 8, 2024 |
-1.03 |
| Nov 7, 2024 |
-0.95 |
| Nov 6, 2024 |
-0.98 |
| Nov 5, 2024 |
-0.87 |
| Nov 4, 2024 |
-0.85 |
| Nov 1, 2024 |
-0.60 |
| Oct 31, 2024 |
-0.24 |
| Oct 30, 2024 |
-0.50 |
| Oct 29, 2024 |
-0.37 |
| Oct 28, 2024 |
-0.24 |
| Oct 25, 2024 |
-0.22 |
| Oct 24, 2024 |
-0.31 |
| Oct 23, 2024 |
-0.47 |
| Oct 22, 2024 |
-0.90 |
| Oct 21, 2024 |
-0.82 |
| Oct 18, 2024 |
-0.80 |
| Oct 17, 2024 |
-0.92 |
| Oct 16, 2024 |
-1.03 |
| Oct 15, 2024 |
-1.00 |
| Oct 14, 2024 |
-1.18 |
| Oct 11, 2024 |
-0.71 |
| Oct 10, 2024 |
-0.52 |
| Oct 9, 2024 |
-0.70 |
| Oct 8, 2024 |
-0.62 |
| Oct 7, 2024 |
-0.42 |
| Oct 4, 2024 |
-0.57 |
| Oct 3, 2024 |
-0.44 |
| Oct 2, 2024 |
-0.32 |
| Oct 1, 2024 |
-0.50 |
| Sep 30, 2024 |
-0.72 |
| Sep 27, 2024 |
1.35 |
| Sep 26, 2024 |
1.29 |
| Sep 25, 2024 |
1.15 |
| Sep 24, 2024 |
0.79 |
| Sep 23, 2024 |
0.67 |
| Sep 20, 2024 |
-0.17 |
| Sep 19, 2024 |
0.03 |
| Sep 18, 2024 |
0.15 |
| Sep 17, 2024 |
0.27 |
| Sep 16, 2024 |
0.31 |
| Sep 13, 2024 |
-0.01 |
| Sep 12, 2024 |
-0.46 |
| Sep 11, 2024 |
-0.09 |
| Sep 10, 2024 |
-1.00 |
| Sep 9, 2024 |
-1.20 |
| Sep 6, 2024 |
-1.00 |
| Sep 5, 2024 |
0.35 |
| Sep 4, 2024 |
0.19 |
| Sep 3, 2024 |
0.55 |
| Aug 30, 2024 |
1.03 |
| Aug 29, 2024 |
1.15 |
| Aug 28, 2024 |
1.51 |
| Aug 27, 2024 |
0.83 |
| Aug 26, 2024 |
0.51 |
| Aug 23, 2024 |
0.87 |
| Aug 22, 2024 |
1.23 |
| Aug 21, 2024 |
1.11 |
| Aug 20, 2024 |
1.59 |
| Aug 19, 2024 |
1.78 |
| Aug 16, 2024 |
1.88 |
| Aug 15, 2024 |
0.79 |
| Aug 14, 2024 |
0.99 |
| Aug 13, 2024 |
0.55 |
| Aug 12, 2024 |
1.03 |
| Aug 9, 2024 |
-0.80 |
| Aug 8, 2024 |
0.79 |
| Aug 7, 2024 |
1.78 |
| Aug 6, 2024 |
1.98 |
| Aug 5, 2024 |
2.18 |
| Aug 2, 2024 |
1.90 |
| Aug 1, 2024 |
1.47 |
| Jul 31, 2024 |
1.03 |
| Jul 30, 2024 |
1.19 |
| Jul 29, 2024 |
1.35 |
| Jul 26, 2024 |
1.11 |
| Jul 25, 2024 |
1.43 |
| Jul 24, 2024 |
1.03 |
| Jul 23, 2024 |
0.75 |
| Jul 22, 2024 |
0.47 |
| Jul 19, 2024 |
1.31 |
| Jul 18, 2024 |
1.47 |
| Jul 17, 2024 |
0.51 |
| Jul 16, 2024 |
0.23 |
| Jul 15, 2024 |
1.78 |
| Jul 12, 2024 |
1.94 |
| Jul 11, 2024 |
2.30 |
| Jul 10, 2024 |
2.66 |
| Jul 9, 2024 |
2.54 |
| Jul 8, 2024 |
2.82 |
| Jul 5, 2024 |
2.30 |
| Jul 3, 2024 |
2.00 |
| Jul 2, 2024 |
1.94 |
| Jul 1, 2024 |
2.82 |
| Jun 28, 2024 |
0.08 |
| Jun 27, 2024 |
0.29 |
| Jun 26, 2024 |
0.88 |
| Jun 25, 2024 |
0.84 |
| Jun 24, 2024 |
0.85 |
| Jun 21, 2024 |
0.89 |
| Jun 20, 2024 |
0.91 |
| Jun 18, 2024 |
0.98 |
| Jun 17, 2024 |
0.82 |
| Jun 14, 2024 |
0.72 |
| Jun 13, 2024 |
0.67 |
| Jun 12, 2024 |
0.57 |
| Jun 11, 2024 |
0.54 |
| Jun 10, 2024 |
0.46 |
| Jun 7, 2024 |
0.38 |
| Jun 6, 2024 |
0.26 |
| Jun 5, 2024 |
0.24 |
| Jun 4, 2024 |
0.22 |
| Jun 3, 2024 |
0.17 |
| May 31, 2024 |
0.28 |
| May 30, 2024 |
0.33 |
| May 29, 2024 |
0.39 |
| May 28, 2024 |
0.33 |
| May 24, 2024 |
0.27 |
| May 23, 2024 |
0.26 |
| May 22, 2024 |
0.19 |
| May 21, 2024 |
0.26 |
| May 20, 2024 |
0.08 |
| May 17, 2024 |
-0.13 |
| May 16, 2024 |
-0.13 |
| May 15, 2024 |
-0.26 |
| May 14, 2024 |
-0.02 |
| May 13, 2024 |
-0.23 |
| May 10, 2024 |
0.10 |
| May 9, 2024 |
-0.01 |
| May 8, 2024 |
0.11 |
| May 7, 2024 |
0.38 |
| May 6, 2024 |
0.48 |
| May 3, 2024 |
0.56 |
| May 2, 2024 |
0.53 |
| May 1, 2024 |
0.57 |
| Apr 30, 2024 |
0.68 |
| Apr 29, 2024 |
0.59 |
| Apr 26, 2024 |
0.64 |
| Apr 25, 2024 |
0.66 |
| Apr 24, 2024 |
0.68 |
| Apr 23, 2024 |
0.76 |
| Apr 22, 2024 |
0.84 |
| Apr 19, 2024 |
0.93 |
| Apr 18, 2024 |
0.85 |
| Apr 17, 2024 |
0.86 |
| Apr 16, 2024 |
0.76 |
| Apr 15, 2024 |
0.74 |
| Apr 12, 2024 |
0.56 |
| Apr 11, 2024 |
0.35 |
| Apr 10, 2024 |
0.34 |
| Apr 9, 2024 |
-0.19 |
| Apr 8, 2024 |
0.16 |
| Apr 5, 2024 |
0.38 |
| Apr 4, 2024 |
0.46 |
| Apr 3, 2024 |
0.69 |
| Apr 2, 2024 |
0.48 |
| Apr 1, 2024 |
0.42 |
| Mar 28, 2024 |
0.30 |
| Mar 27, 2024 |
0.26 |
| Mar 26, 2024 |
0.24 |
| Mar 25, 2024 |
0.14 |
| Mar 22, 2024 |
0.03 |
| Mar 21, 2024 |
0.06 |
| Mar 20, 2024 |
-0.04 |
| Mar 19, 2024 |
-0.28 |
| Mar 18, 2024 |
-0.53 |
| Mar 15, 2024 |
-0.42 |
| Mar 14, 2024 |
-0.32 |
| Mar 13, 2024 |
-0.60 |
| Mar 12, 2024 |
-1.10 |
| Mar 11, 2024 |
-1.22 |
| Mar 8, 2024 |
-1.26 |
| Mar 7, 2024 |
-1.15 |
| Mar 6, 2024 |
-1.09 |
| Mar 5, 2024 |
-0.91 |
| Mar 4, 2024 |
-0.89 |
| Mar 1, 2024 |
-1.12 |
| Feb 29, 2024 |
-1.00 |
| Feb 28, 2024 |
-0.63 |
| Feb 27, 2024 |
-0.69 |
| Feb 26, 2024 |
-0.56 |
| Feb 23, 2024 |
-0.54 |
| Feb 22, 2024 |
-0.52 |
| Feb 21, 2024 |
-0.74 |
| Feb 20, 2024 |
-0.83 |
| Feb 16, 2024 |
-0.95 |
| Feb 15, 2024 |
-1.10 |
| Feb 14, 2024 |
-0.85 |
| Feb 13, 2024 |
-0.63 |
| Feb 12, 2024 |
-0.77 |
| Feb 9, 2024 |
-0.87 |
| Feb 8, 2024 |
-0.48 |
| Feb 7, 2024 |
-0.37 |
| Feb 6, 2024 |
-0.35 |
| Feb 5, 2024 |
-0.36 |
| Feb 2, 2024 |
-0.40 |
| Feb 1, 2024 |
-0.16 |
| Jan 31, 2024 |
-0.09 |
| Jan 30, 2024 |
-0.16 |
| Jan 29, 2024 |
-0.11 |
| Jan 26, 2024 |
-0.11 |
| Jan 25, 2024 |
-0.08 |
| Jan 24, 2024 |
-0.18 |
| Jan 23, 2024 |
-0.15 |
| Jan 22, 2024 |
-0.11 |
| Jan 19, 2024 |
-0.09 |
| Jan 18, 2024 |
-0.04 |
| Jan 17, 2024 |
-0.06 |
| Jan 16, 2024 |
-0.04 |
| Jan 12, 2024 |
-0.08 |
| Jan 11, 2024 |
-0.05 |
| Jan 10, 2024 |
-0.16 |
| Jan 9, 2024 |
-0.22 |
| Jan 8, 2024 |
-0.20 |
| Jan 5, 2024 |
-0.21 |
| Jan 4, 2024 |
-0.26 |
| Jan 3, 2024 |
-0.30 |
| Jan 2, 2024 |
-0.39 |
| Dec 29, 2023 |
0.49 |
| Dec 28, 2023 |
0.51 |
| Dec 27, 2023 |
0.24 |
| Dec 26, 2023 |
0.20 |
| Dec 22, 2023 |
0.15 |
| Dec 21, 2023 |
0.36 |
| Dec 20, 2023 |
0.26 |
| Dec 19, 2023 |
0.48 |
| Dec 18, 2023 |
0.68 |
| Dec 15, 2023 |
0.67 |
| Dec 14, 2023 |
0.89 |
| Dec 13, 2023 |
1.19 |
| Dec 12, 2023 |
1.12 |
| Dec 11, 2023 |
0.91 |
| Dec 8, 2023 |
0.90 |
| Dec 7, 2023 |
0.89 |
| Dec 6, 2023 |
0.95 |
| Dec 5, 2023 |
0.92 |
| Dec 4, 2023 |
0.83 |
| Dec 1, 2023 |
0.63 |
| Nov 30, 2023 |
0.91 |
| Nov 29, 2023 |
0.89 |
| Nov 28, 2023 |
0.71 |
| Nov 27, 2023 |
0.65 |
| Nov 24, 2023 |
0.59 |
| Nov 22, 2023 |
0.55 |
| Nov 21, 2023 |
0.53 |
| Nov 20, 2023 |
0.33 |
| Nov 17, 2023 |
0.45 |
| Nov 16, 2023 |
0.22 |
| Nov 15, 2023 |
0.66 |
| Nov 14, 2023 |
0.47 |
| Nov 13, 2023 |
0.83 |
| Nov 10, 2023 |
0.81 |
| Nov 9, 2023 |
0.83 |
| Nov 8, 2023 |
0.95 |
| Nov 7, 2023 |
0.77 |
| Nov 6, 2023 |
0.64 |
| Nov 3, 2023 |
0.82 |
| Nov 2, 2023 |
1.27 |
| Nov 1, 2023 |
1.45 |
| Oct 31, 2023 |
1.37 |
| Oct 30, 2023 |
1.36 |
| Oct 27, 2023 |
1.43 |
| Oct 26, 2023 |
1.45 |
| Oct 25, 2023 |
1.40 |
| Oct 24, 2023 |
1.23 |
| Oct 23, 2023 |
1.19 |
| Oct 20, 2023 |
0.93 |
| Oct 19, 2023 |
1.03 |
| Oct 18, 2023 |
0.97 |
| Oct 17, 2023 |
0.93 |
| Oct 16, 2023 |
0.99 |
| Oct 13, 2023 |
1.04 |
| Oct 12, 2023 |
0.73 |
| Oct 11, 2023 |
0.21 |
| Oct 10, 2023 |
0.75 |
| Oct 9, 2023 |
0.96 |
| Oct 6, 2023 |
0.92 |
| Oct 5, 2023 |
0.96 |
| Oct 4, 2023 |
0.96 |
| Oct 3, 2023 |
1.05 |
| Oct 2, 2023 |
0.89 |
| Sep 29, 2023 |
1.36 |
| Sep 28, 2023 |
1.64 |
| Sep 27, 2023 |
1.50 |
| Sep 26, 2023 |
1.66 |
| Sep 25, 2023 |
1.66 |
| Sep 22, 2023 |
1.75 |
| Sep 21, 2023 |
1.65 |
| Sep 20, 2023 |
1.47 |
| Sep 19, 2023 |
1.57 |
| Sep 18, 2023 |
1.49 |
| Sep 15, 2023 |
1.25 |
| Sep 14, 2023 |
1.13 |
| Sep 13, 2023 |
1.27 |
| Sep 12, 2023 |
1.16 |
| Sep 11, 2023 |
1.07 |
| Sep 8, 2023 |
1.21 |
| Sep 7, 2023 |
1.00 |
| Sep 6, 2023 |
0.98 |
| Sep 5, 2023 |
0.85 |
| Sep 1, 2023 |
0.81 |
| Aug 31, 2023 |
0.84 |
| Aug 30, 2023 |
0.26 |
| Aug 29, 2023 |
0.95 |
| Aug 28, 2023 |
1.07 |
| Aug 25, 2023 |
1.05 |
| Aug 24, 2023 |
0.97 |
| Aug 23, 2023 |
0.80 |
| Aug 22, 2023 |
0.77 |
| Aug 21, 2023 |
0.82 |
| Aug 18, 2023 |
0.41 |
| Aug 17, 2023 |
0.47 |
| Aug 16, 2023 |
0.67 |
| Aug 15, 2023 |
0.27 |
| Aug 14, 2023 |
0.24 |
| Aug 11, 2023 |
-0.61 |
| Aug 10, 2023 |
1.16 |
| Aug 9, 2023 |
0.77 |
| Aug 8, 2023 |
0.24 |
| Aug 7, 2023 |
0.06 |
| Aug 4, 2023 |
-0.49 |
| Aug 3, 2023 |
-0.88 |
| Aug 2, 2023 |
-1.19 |
| Aug 1, 2023 |
-1.61 |
| Jul 31, 2023 |
-1.57 |
| Jul 28, 2023 |
-1.33 |
| Jul 27, 2023 |
-1.44 |
| Jul 26, 2023 |
-4.11 |
| Jul 25, 2023 |
-4.23 |
| Jul 24, 2023 |
-4.04 |
| Jul 21, 2023 |
-3.56 |
| Jul 20, 2023 |
-3.45 |
| Jul 19, 2023 |
-4.22 |
| Jul 18, 2023 |
-3.96 |
| Jul 17, 2023 |
-4.21 |
| Jul 14, 2023 |
-3.16 |
| Jul 13, 2023 |
-4.10 |
| Jul 12, 2023 |
-5.01 |
| Jul 11, 2023 |
-5.37 |
| Jul 10, 2023 |
-3.86 |
| Jul 7, 2023 |
-2.79 |
| Jul 6, 2023 |
-1.01 |
| Jul 5, 2023 |
-1.68 |
| Jul 3, 2023 |
-1.79 |
| Jun 30, 2023 |
-1.01 |
| Jun 29, 2023 |
0.33 |
| Jun 28, 2023 |
0.33 |
| Jun 27, 2023 |
0.41 |
| Jun 26, 2023 |
0.70 |
| Jun 23, 2023 |
0.18 |
| Jun 22, 2023 |
0.07 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
-0.10 |
| Jun 16, 2023 |
-0.08 |
| Jun 15, 2023 |
-0.47 |
| Jun 14, 2023 |
-0.47 |
| Jun 13, 2023 |
-0.50 |
| Jun 12, 2023 |
-0.52 |
| Jun 9, 2023 |
-0.47 |
| Jun 8, 2023 |
-0.70 |
| Jun 7, 2023 |
-0.69 |
| Jun 6, 2023 |
-0.71 |
| Jun 5, 2023 |
-0.72 |
| Jun 2, 2023 |
-0.95 |
| Jun 1, 2023 |
-0.80 |
| May 31, 2023 |
-0.74 |
| May 30, 2023 |
-0.66 |
| May 26, 2023 |
-0.82 |
| May 25, 2023 |
-0.60 |
| May 24, 2023 |
-0.71 |
| May 23, 2023 |
-0.88 |
| May 22, 2023 |
-0.83 |
| May 19, 2023 |
-0.59 |
| May 18, 2023 |
-1.10 |
| May 17, 2023 |
-0.60 |
| May 16, 2023 |
-0.55 |
| May 15, 2023 |
-0.92 |
| May 12, 2023 |
-0.84 |
| May 11, 2023 |
-1.39 |
| May 10, 2023 |
-1.82 |
| May 9, 2023 |
-2.01 |
| May 8, 2023 |
-1.88 |
| May 5, 2023 |
-1.73 |
| May 4, 2023 |
-1.52 |
| May 3, 2023 |
-1.57 |
| May 2, 2023 |
-1.61 |
| May 1, 2023 |
-1.71 |
| Apr 28, 2023 |
-2.09 |
| Apr 27, 2023 |
-2.01 |
| Apr 26, 2023 |
-1.84 |
| Apr 25, 2023 |
-1.77 |
| Apr 24, 2023 |
-1.72 |
| Apr 21, 2023 |
-1.94 |
| Apr 20, 2023 |
-2.12 |
| Apr 19, 2023 |
-2.32 |
| Apr 18, 2023 |
-2.46 |
| Apr 17, 2023 |
-2.45 |
| Apr 14, 2023 |
-2.28 |
| Apr 13, 2023 |
-2.41 |
| Apr 12, 2023 |
-2.14 |
| Apr 11, 2023 |
-2.35 |
| Apr 10, 2023 |
-2.13 |
| Apr 6, 2023 |
-2.16 |
| Apr 5, 2023 |
-2.15 |
| Apr 4, 2023 |
-2.62 |
| Apr 3, 2023 |
-2.70 |
| Mar 31, 2023 |
-2.53 |
| Mar 30, 2023 |
-34.67 |
| Mar 29, 2023 |
-34.64 |
| Mar 28, 2023 |
-32.73 |
| Mar 27, 2023 |
-33.76 |
| Mar 24, 2023 |
-34.96 |
| Mar 23, 2023 |
-34.02 |
| Mar 22, 2023 |
-35.83 |
| Mar 21, 2023 |
-37.97 |
| Mar 20, 2023 |
-36.49 |
| Mar 17, 2023 |
-37.36 |
| Mar 16, 2023 |
-38.79 |
| Mar 15, 2023 |
-39.32 |
| Mar 14, 2023 |
-41.25 |
| Mar 13, 2023 |
-40.95 |
| Mar 10, 2023 |
-39.91 |
| Mar 9, 2023 |
-44.71 |
| Mar 8, 2023 |
-46.99 |
| Mar 7, 2023 |
-48.35 |
| Mar 6, 2023 |
-48.81 |
| Mar 3, 2023 |
-50.18 |
| Mar 2, 2023 |
-50.18 |
| Mar 1, 2023 |
-49.27 |
| Feb 28, 2023 |
-52.00 |
| Feb 27, 2023 |
-49.72 |
| Feb 24, 2023 |
-50.18 |
| Feb 23, 2023 |
-52.45 |
| Feb 22, 2023 |
-52.91 |
| Feb 21, 2023 |
-52.45 |
| Feb 17, 2023 |
-53.36 |
| Feb 16, 2023 |
-56.10 |
| Feb 15, 2023 |
-59.74 |
| Feb 14, 2023 |
-56.55 |
| Feb 13, 2023 |
-55.64 |
| Feb 10, 2023 |
-53.82 |
| Feb 9, 2023 |
-53.36 |
| Feb 8, 2023 |
-57.01 |
| Feb 7, 2023 |
-61.11 |
| Feb 6, 2023 |
-63.38 |
| Feb 3, 2023 |
-66.12 |
| Feb 2, 2023 |
-68.39 |
| Feb 1, 2023 |
-66.57 |
| Jan 31, 2023 |
-67.03 |
| Jan 30, 2023 |
-63.38 |
| Jan 27, 2023 |
-59.28 |
| Jan 26, 2023 |
-56.10 |
| Jan 25, 2023 |
-57.01 |
| Jan 24, 2023 |
-58.83 |
| Jan 23, 2023 |
-62.47 |
| Jan 20, 2023 |
-58.83 |
| Jan 19, 2023 |
-57.46 |
| Jan 18, 2023 |
-53.82 |
| Jan 17, 2023 |
-57.92 |
| Jan 13, 2023 |
-41.45 |
| Jan 12, 2023 |
-41.52 |
| Jan 11, 2023 |
-38.02 |
| Jan 10, 2023 |
-37.56 |
| Jan 9, 2023 |
-33.86 |
| Jan 6, 2023 |
-32.71 |
| Jan 5, 2023 |
-33.40 |
| Jan 4, 2023 |
-33.98 |
| Jan 3, 2023 |
-30.53 |
| Dec 30, 2022 |
-27.00 |
| Dec 29, 2022 |
-28.04 |
| Dec 28, 2022 |
-25.28 |
| Dec 27, 2022 |
-25.39 |
| Dec 23, 2022 |
-27.92 |
| Dec 22, 2022 |
-28.27 |
| Dec 21, 2022 |
-29.97 |
| Dec 20, 2022 |
-31.15 |
| Dec 19, 2022 |
-30.67 |
| Dec 16, 2022 |
-33.99 |
| Dec 15, 2022 |
-35.46 |
| Dec 14, 2022 |
-36.20 |
| Dec 13, 2022 |
-36.57 |
| Dec 12, 2022 |
-36.94 |
| Dec 9, 2022 |
-35.83 |
| Dec 8, 2022 |
-36.94 |
| Dec 7, 2022 |
-37.30 |
| Dec 6, 2022 |
-38.04 |
| Dec 5, 2022 |
-39.15 |
| Dec 2, 2022 |
-42.83 |
| Dec 1, 2022 |
-39.15 |
| Nov 30, 2022 |
-38.41 |
| Nov 29, 2022 |
-36.20 |
| Nov 28, 2022 |
-37.67 |
| Nov 25, 2022 |
-38.41 |
| Nov 23, 2022 |
-38.78 |
| Nov 22, 2022 |
-37.30 |
| Nov 21, 2022 |
-38.04 |
| Nov 18, 2022 |
-41.36 |
| Nov 17, 2022 |
-40.25 |
| Nov 16, 2022 |
-43.20 |
| Nov 15, 2022 |
-43.57 |
| Nov 14, 2022 |
-43.20 |
| Nov 11, 2022 |
-40.62 |
| Nov 10, 2022 |
-38.41 |
| Nov 9, 2022 |
-35.83 |
| Nov 8, 2022 |
-37.67 |
| Nov 7, 2022 |
-38.78 |
| Nov 4, 2022 |
-36.57 |
| Nov 3, 2022 |
-37.67 |
| Nov 2, 2022 |
-36.57 |
| Nov 1, 2022 |
-38.04 |
| Oct 31, 2022 |
-39.15 |
| Oct 28, 2022 |
-39.15 |
| Oct 27, 2022 |
-38.78 |
| Oct 26, 2022 |
-40.99 |
| Oct 25, 2022 |
-38.78 |
| Oct 24, 2022 |
-38.41 |
| Oct 21, 2022 |
-38.41 |
| Oct 20, 2022 |
-37.49 |
| Oct 19, 2022 |
-38.78 |
| Oct 18, 2022 |
-42.09 |
| Oct 17, 2022 |
-38.78 |
| Oct 14, 2022 |
-37.67 |
| Oct 13, 2022 |
-38.41 |
| Oct 12, 2022 |
-38.04 |
| Oct 11, 2022 |
-37.67 |
| Oct 10, 2022 |
-36.57 |
| Oct 7, 2022 |
-38.41 |
| Oct 6, 2022 |
-35.83 |
| Oct 5, 2022 |
-40.99 |
| Oct 4, 2022 |
-42.09 |
| Oct 3, 2022 |
-40.99 |
| Sep 30, 2022 |
-44.30 |
| Sep 29, 2022 |
-46.34 |
| Sep 28, 2022 |
-45.13 |
| Sep 27, 2022 |
-44.41 |
| Sep 26, 2022 |
-44.41 |
| Sep 23, 2022 |
-44.41 |
| Sep 22, 2022 |
-45.13 |
| Sep 21, 2022 |
-47.78 |
| Sep 20, 2022 |
-47.06 |
| Sep 19, 2022 |
-49.23 |
| Sep 16, 2022 |
-52.85 |
| Sep 15, 2022 |
-56.95 |
| Sep 14, 2022 |
-57.92 |
| Sep 13, 2022 |
-56.47 |
| Sep 12, 2022 |
-62.02 |
| Sep 9, 2022 |
-58.88 |
| Sep 8, 2022 |
-55.50 |
| Sep 7, 2022 |
-55.26 |
| Sep 6, 2022 |
-52.85 |
| Sep 2, 2022 |
-53.57 |
| Sep 1, 2022 |
-54.30 |
| Aug 31, 2022 |
-53.81 |
| Aug 30, 2022 |
-53.81 |
| Aug 29, 2022 |
-54.54 |
| Aug 26, 2022 |
-56.23 |
| Aug 25, 2022 |
-58.88 |
| Aug 24, 2022 |
-57.92 |
| Aug 23, 2022 |
-58.16 |
| Aug 22, 2022 |
-58.88 |
| Aug 19, 2022 |
-62.98 |
| Aug 18, 2022 |
-66.84 |
| Aug 17, 2022 |
-75.04 |
| Aug 16, 2022 |
-78.90 |
| Aug 15, 2022 |
-76.25 |
| Aug 12, 2022 |
-71.18 |
| Aug 11, 2022 |
-69.01 |
| Aug 10, 2022 |
-69.25 |
| Aug 9, 2022 |
-60.57 |
| Aug 8, 2022 |
-70.70 |
| Aug 5, 2022 |
-65.15 |
| Aug 4, 2022 |
-64.67 |
| Aug 3, 2022 |
-59.12 |
| Aug 2, 2022 |
-56.95 |
| Aug 1, 2022 |
-55.50 |
| Jul 29, 2022 |
-53.81 |
| Jul 28, 2022 |
-55.26 |
| Jul 27, 2022 |
-55.26 |
| Jul 26, 2022 |
-53.81 |
| Jul 25, 2022 |
-55.99 |
| Jul 22, 2022 |
-57.19 |
| Jul 21, 2022 |
-62.74 |
| Jul 20, 2022 |
-63.95 |
| Jul 19, 2022 |
-59.85 |
| Jul 18, 2022 |
-58.16 |
| Jul 15, 2022 |
-58.88 |
| Jul 14, 2022 |
-59.12 |
| Jul 13, 2022 |
-59.85 |
| Jul 12, 2022 |
-58.64 |
| Jul 11, 2022 |
-55.02 |
| Jul 8, 2022 |
-60.09 |
| Jul 7, 2022 |
-59.36 |
| Jul 6, 2022 |
-56.71 |
| Jul 5, 2022 |
-60.09 |
| Jul 1, 2022 |
-51.40 |
| Jun 30, 2022 |
-50.92 |
| Jun 29, 2022 |
-30.23 |
| Jun 28, 2022 |
-32.22 |
| Jun 27, 2022 |
-34.35 |
| Jun 24, 2022 |
-35.77 |
| Jun 23, 2022 |
-38.46 |
| Jun 22, 2022 |
-37.19 |
| Jun 21, 2022 |
-35.77 |
| Jun 17, 2022 |
-35.91 |
| Jun 16, 2022 |
-33.21 |
| Jun 15, 2022 |
-35.63 |
| Jun 14, 2022 |
-35.34 |
| Jun 13, 2022 |
-34.49 |
| Jun 10, 2022 |
-37.47 |
| Jun 9, 2022 |
-40.17 |
| Jun 8, 2022 |
-43.86 |
| Jun 7, 2022 |
-41.73 |
| Jun 6, 2022 |
-41.30 |
| Jun 3, 2022 |
-42.44 |
| Jun 2, 2022 |
-43.43 |
| Jun 1, 2022 |
-42.16 |
| May 31, 2022 |
-44.85 |
| May 27, 2022 |
-46.56 |
| May 26, 2022 |
-45.56 |
| May 25, 2022 |
-44.43 |
| May 24, 2022 |
-41.45 |
| May 23, 2022 |
-43.72 |
| May 20, 2022 |
-43.43 |
| May 19, 2022 |
-46.56 |
| May 18, 2022 |
-48.12 |
| May 17, 2022 |
-50.67 |
| May 16, 2022 |
-48.40 |
| May 13, 2022 |
-43.29 |
| May 12, 2022 |
-41.02 |
| May 11, 2022 |
-39.46 |
| May 10, 2022 |
-49.54 |
| May 9, 2022 |
-55.64 |
| May 6, 2022 |
-60.32 |
| May 5, 2022 |
-68.98 |
| May 4, 2022 |
-74.09 |
| May 3, 2022 |
-75.66 |
| May 2, 2022 |
-78.92 |
| Apr 29, 2022 |
-71.82 |
| Apr 28, 2022 |
-70.69 |
| Apr 27, 2022 |
-74.09 |
| Apr 26, 2022 |
-74.38 |
| Apr 25, 2022 |
-71.54 |
| Apr 22, 2022 |
-61.32 |
| Apr 21, 2022 |
-65.58 |
| Apr 20, 2022 |
-65.01 |
| Apr 19, 2022 |
-82.04 |
| Apr 18, 2022 |
-91.98 |
| Apr 14, 2022 |
-77.50 |
| Apr 13, 2022 |
-79.20 |
| Apr 12, 2022 |
-69.98 |
| Apr 11, 2022 |
-56.35 |
| Apr 8, 2022 |
-65.29 |
| Apr 7, 2022 |
-53.65 |
| Apr 6, 2022 |
-47.41 |
| Apr 5, 2022 |
-50.81 |
| Apr 4, 2022 |
-47.55 |
| Apr 1, 2022 |
-32.08 |
| Mar 31, 2022 |
-33.50 |
| Mar 30, 2022 |
-17.88 |
| Mar 29, 2022 |
-19.66 |
| Mar 28, 2022 |
-18.32 |
| Mar 25, 2022 |
-17.29 |
| Mar 24, 2022 |
-18.77 |
| Mar 23, 2022 |
-19.14 |
| Mar 22, 2022 |
-18.77 |
| Mar 21, 2022 |
-17.06 |
| Mar 18, 2022 |
-17.66 |
| Mar 17, 2022 |
-16.54 |
| Mar 16, 2022 |
-16.77 |
| Mar 15, 2022 |
-16.02 |
| Mar 14, 2022 |
-15.21 |
| Mar 11, 2022 |
-16.69 |
| Mar 10, 2022 |
-18.32 |
| Mar 9, 2022 |
-19.29 |
| Mar 8, 2022 |
-17.21 |
| Mar 7, 2022 |
-17.51 |
| Mar 4, 2022 |
-15.88 |
| Mar 3, 2022 |
-17.81 |
| Mar 2, 2022 |
-19.36 |
| Mar 1, 2022 |
-20.92 |
| Feb 28, 2022 |
-21.52 |
| Feb 25, 2022 |
-22.11 |
| Feb 24, 2022 |
-22.03 |
| Feb 23, 2022 |
-20.92 |
| Feb 22, 2022 |
-22.18 |
| Feb 18, 2022 |
-23.96 |
| Feb 17, 2022 |
-25.30 |
| Feb 16, 2022 |
-27.67 |
| Feb 15, 2022 |
-25.67 |
| Feb 14, 2022 |
-24.56 |
| Feb 11, 2022 |
-25.08 |
| Feb 10, 2022 |
-25.37 |
| Feb 9, 2022 |
-26.86 |
| Feb 8, 2022 |
-24.41 |
| Feb 7, 2022 |
-24.11 |
| Feb 4, 2022 |
-23.52 |
| Feb 3, 2022 |
-22.85 |
| Feb 2, 2022 |
-24.33 |
| Feb 1, 2022 |
-25.08 |
| Jan 31, 2022 |
-23.37 |
| Jan 28, 2022 |
-19.96 |
| Jan 27, 2022 |
-18.70 |
| Jan 26, 2022 |
-20.25 |
| Jan 25, 2022 |
-21.89 |
| Jan 24, 2022 |
-20.48 |
| Jan 21, 2022 |
-20.70 |
| Jan 20, 2022 |
-23.07 |
| Jan 19, 2022 |
-23.96 |
| Jan 18, 2022 |
-25.45 |
| Jan 14, 2022 |
-26.41 |
| Jan 13, 2022 |
-27.82 |
| Jan 12, 2022 |
-26.49 |
| Jan 11, 2022 |
-27.60 |
| Jan 10, 2022 |
-27.15 |
| Jan 7, 2022 |
-27.90 |
| Jan 6, 2022 |
-25.74 |
| Jan 5, 2022 |
-27.75 |
| Jan 4, 2022 |
-30.12 |
| Jan 3, 2022 |
-30.57 |
| Dec 31, 2021 |
-29.83 |
| Dec 30, 2021 |
-26.93 |
| Dec 29, 2021 |
-24.19 |
| Dec 28, 2021 |
-25.53 |
| Dec 27, 2021 |
-26.74 |
| Dec 23, 2021 |
-28.77 |
| Dec 22, 2021 |
-27.12 |
| Dec 21, 2021 |
-27.75 |
| Dec 20, 2021 |
-26.54 |
| Dec 17, 2021 |
-28.71 |
| Dec 16, 2021 |
-27.94 |
| Dec 15, 2021 |
-29.54 |
| Dec 14, 2021 |
-29.03 |
| Dec 13, 2021 |
-29.73 |
| Dec 10, 2021 |
-30.43 |
| Dec 9, 2021 |
-32.66 |
| Dec 8, 2021 |
-35.27 |
| Dec 7, 2021 |
-34.76 |
| Dec 6, 2021 |
-29.15 |
| Dec 3, 2021 |
-25.97 |
| Dec 2, 2021 |
-29.03 |
| Dec 1, 2021 |
-27.69 |
| Nov 30, 2021 |
-31.00 |
| Nov 29, 2021 |
-32.97 |
| Nov 26, 2021 |
-34.82 |
| Nov 24, 2021 |
-34.38 |
| Nov 23, 2021 |
-31.70 |
| Nov 22, 2021 |
-34.12 |
| Nov 19, 2021 |
-35.59 |
| Nov 18, 2021 |
-35.71 |
| Nov 17, 2021 |
-36.54 |
| Nov 16, 2021 |
-38.71 |
| Nov 15, 2021 |
-40.93 |
| Nov 12, 2021 |
-41.44 |
| Nov 11, 2021 |
-40.30 |
| Nov 10, 2021 |
-39.53 |
| Nov 9, 2021 |
-44.56 |
| Nov 8, 2021 |
-39.60 |
| Nov 5, 2021 |
-37.88 |
| Nov 4, 2021 |
-38.58 |
| Nov 3, 2021 |
-39.98 |
| Nov 2, 2021 |
-38.00 |
| Nov 1, 2021 |
-40.36 |
| Oct 29, 2021 |
-40.62 |
| Oct 28, 2021 |
-43.54 |
| Oct 27, 2021 |
-40.87 |
| Oct 26, 2021 |
-42.40 |
| Oct 25, 2021 |
-45.39 |
| Oct 22, 2021 |
-47.62 |
| Oct 21, 2021 |
-55.32 |
| Oct 20, 2021 |
-59.46 |
| Oct 19, 2021 |
-57.87 |
| Oct 18, 2021 |
-52.08 |
| Oct 15, 2021 |
-51.76 |
| Oct 14, 2021 |
-51.69 |
| Oct 13, 2021 |
-53.35 |
| Oct 12, 2021 |
-51.38 |
| Oct 11, 2021 |
-52.84 |
| Oct 8, 2021 |
-49.27 |
| Oct 7, 2021 |
-52.84 |
| Oct 6, 2021 |
-53.67 |
| Oct 5, 2021 |
-62.01 |
| Oct 4, 2021 |
-60.54 |
| Oct 1, 2021 |
-66.72 |
| Sep 30, 2021 |
-68.88 |
| Sep 29, 2021 |
-104.53 |
| Sep 28, 2021 |
-119.61 |
| Sep 27, 2021 |
-131.15 |
| Sep 24, 2021 |
-136.60 |
| Sep 23, 2021 |
-126.34 |
| Sep 22, 2021 |
-176.79 |
| Sep 21, 2021 |
-137.03 |
| Sep 20, 2021 |
-123.45 |
| Sep 17, 2021 |
-116.29 |
| Sep 16, 2021 |
-104.53 |
| Sep 15, 2021 |
-118.32 |
| Sep 14, 2021 |
-115.22 |
| Sep 13, 2021 |
-190.26 |
| Sep 10, 2021 |
-124.20 |
| Sep 9, 2021 |
-106.89 |
| Sep 8, 2021 |
-96.52 |
| Sep 7, 2021 |
-74.18 |
| Sep 3, 2021 |
-69.69 |
| Sep 2, 2021 |
-67.44 |
| Sep 1, 2021 |
-77.17 |
| Aug 31, 2021 |
-61.78 |
| Aug 30, 2021 |
-68.83 |
| Aug 27, 2021 |
-63.06 |
| Aug 26, 2021 |
-42.22 |
| Aug 25, 2021 |
-41.15 |
| Aug 24, 2021 |
-38.05 |
| Aug 23, 2021 |
-32.49 |
| Aug 20, 2021 |
-31.37 |
| Aug 19, 2021 |
-35.80 |
| Aug 18, 2021 |
-35.38 |
| Aug 17, 2021 |
-36.87 |
| Aug 16, 2021 |
-37.19 |
| Aug 13, 2021 |
-41.26 |
| Aug 12, 2021 |
-45.53 |
| Aug 11, 2021 |
-41.26 |
| Aug 10, 2021 |
-50.02 |
| Aug 9, 2021 |
-56.75 |
| Aug 6, 2021 |
-86.04 |
| Aug 5, 2021 |
-90.00 |
| Aug 4, 2021 |
-87.22 |
| Aug 3, 2021 |
-95.24 |
| Aug 2, 2021 |
-96.30 |
| Jul 30, 2021 |
-94.59 |
| Jul 29, 2021 |
-96.73 |
| Jul 28, 2021 |
-102.29 |
| Jul 27, 2021 |
-99.30 |
| Jul 26, 2021 |
-102.93 |
| Jul 23, 2021 |
-101.86 |
| Jul 22, 2021 |
-109.02 |
| Jul 21, 2021 |
-114.80 |
| Jul 20, 2021 |
-113.19 |
| Jul 19, 2021 |
-108.38 |
| Jul 16, 2021 |
-110.73 |
| Jul 15, 2021 |
-122.06 |
| Jul 14, 2021 |
-127.30 |
| Jul 13, 2021 |
-133.18 |
| Jul 12, 2021 |
-136.07 |
| Jul 9, 2021 |
-143.44 |
| Jul 8, 2021 |
-137.78 |
| Jul 7, 2021 |
-141.95 |
| Jul 6, 2021 |
-156.06 |
| Jul 2, 2021 |
-144.94 |
| Jul 1, 2021 |
-158.30 |
| Jun 30, 2021 |
-154.45 |
| Jun 29, 2021 |
-7,028.30 |
| Jun 28, 2021 |
-7,326.89 |
| Jun 25, 2021 |
-7,658.65 |
| Jun 24, 2021 |
-7,151.52 |
| Jun 23, 2021 |
-7,597.04 |
| Jun 22, 2021 |
-7,521.21 |
| Jun 21, 2021 |
-7,360.06 |
| Jun 18, 2021 |
-7,075.69 |
| Jun 17, 2021 |
-7,265.27 |
| Jun 16, 2021 |
-7,279.49 |
| Jun 15, 2021 |
-7,184.70 |
| Jun 14, 2021 |
-7,402.72 |
| Jun 11, 2021 |
-7,426.42 |
| Jun 10, 2021 |
-7,374.28 |
| Jun 9, 2021 |
-8,796.14 |
| Jun 8, 2021 |
-9,326.97 |
| Jun 7, 2021 |
-9,303.27 |
| Jun 4, 2021 |
-8,213.18 |
| Jun 3, 2021 |
-7,852.97 |
| Jun 2, 2021 |
-8,525.99 |
| Jun 1, 2021 |
-8,511.77 |
| May 28, 2021 |
-8,440.68 |
| May 27, 2021 |
-8,914.63 |
| May 26, 2021 |
-8,573.38 |
| May 25, 2021 |
-8,175.26 |
| May 24, 2021 |
-7,706.05 |
| May 21, 2021 |
-8,009.38 |
| May 20, 2021 |
-8,047.29 |
| May 19, 2021 |
-7,293.71 |
| May 18, 2021 |
-7,611.26 |
| May 17, 2021 |
-6,421.64 |
| May 14, 2021 |
-6,023.52 |
| May 13, 2021 |
-5,829.20 |
| May 12, 2021 |
-6,459.55 |
| May 11, 2021 |
-6,701.27 |
| May 10, 2021 |
-6,454.81 |
| May 7, 2021 |
-7,175.22 |
| May 6, 2021 |
-7,549.64 |
| May 5, 2021 |
-7,383.76 |
| May 4, 2021 |
-8,284.27 |
| May 3, 2021 |
-9,725.09 |
| Apr 30, 2021 |
-10,218.00 |
| Apr 29, 2021 |
-11,165.90 |
| Apr 28, 2021 |
-11,573.50 |
| Apr 27, 2021 |
-11,421.84 |
| Apr 26, 2021 |
-12,066.41 |
| Apr 23, 2021 |
-11,199.08 |
| Apr 22, 2021 |
-10,862.57 |
| Apr 21, 2021 |
-10,625.60 |
| Apr 20, 2021 |
-9,706.13 |
| Apr 19, 2021 |
-10,502.37 |
| Apr 16, 2021 |
-11,118.51 |
| Apr 15, 2021 |
-11,346.01 |
| Apr 14, 2021 |
-12,483.49 |
| Apr 13, 2021 |
-12,938.49 |
| Apr 12, 2021 |
-13,232.34 |
| Apr 9, 2021 |
-14,488.31 |
| Apr 8, 2021 |
-14,720.55 |
| Apr 7, 2021 |
-13,606.76 |
| Apr 6, 2021 |
-14,384.04 |
| Apr 5, 2021 |
-14,166.02 |
| Apr 1, 2021 |
-15,014.40 |
| Mar 31, 2021 |
-13,914.83 |
| Mar 30, 2021 |
955.53 |
| Mar 29, 2021 |
937.68 |
| Mar 26, 2021 |
990.89 |
| Mar 25, 2021 |
1,039.28 |
| Mar 24, 2021 |
1,037.57 |
| Mar 23, 2021 |
1,185.51 |
| Mar 22, 2021 |
1,264.80 |
| Mar 19, 2021 |
1,211.25 |
| Mar 18, 2021 |
1,122.01 |
| Mar 17, 2021 |
1,132.65 |
| Mar 16, 2021 |
1,033.11 |
| Mar 15, 2021 |
1,083.22 |
| Mar 12, 2021 |
1,160.11 |
| Mar 11, 2021 |
1,172.46 |
| Mar 10, 2021 |
1,107.25 |
| Mar 9, 2021 |
1,246.60 |
| Mar 8, 2021 |
1,238.02 |
| Mar 5, 2021 |
1,156.33 |
| Mar 4, 2021 |
1,091.46 |
| Mar 3, 2021 |
1,391.11 |
| Mar 2, 2021 |
1,504.38 |
| Mar 1, 2021 |
1,503.01 |
| Feb 26, 2021 |
1,363.31 |
| Feb 25, 2021 |
1,404.15 |
| Feb 24, 2021 |
1,547.63 |
| Feb 23, 2021 |
1,540.08 |
| Feb 22, 2021 |
1,588.13 |
| Feb 19, 2021 |
1,485.85 |
| Feb 18, 2021 |
1,549.69 |
| Feb 17, 2021 |
1,630.35 |
| Feb 16, 2021 |
1,625.89 |
| Feb 12, 2021 |
1,472.46 |
| Feb 11, 2021 |
1,471.43 |
| Feb 10, 2021 |
1,416.85 |
| Feb 9, 2021 |
1,436.08 |
| Feb 8, 2021 |
1,381.50 |
| Feb 5, 2021 |
1,145.69 |
| Feb 4, 2021 |
1,140.88 |
| Feb 3, 2021 |
1,092.83 |
| Feb 2, 2021 |
970.29 |
| Feb 1, 2021 |
770.18 |
| Jan 29, 2021 |
784.60 |
| Jan 28, 2021 |
814.11 |
| Jan 27, 2021 |
788.03 |
| Jan 26, 2021 |
841.92 |
| Jan 25, 2021 |
851.87 |
| Jan 22, 2021 |
887.57 |
| Jan 21, 2021 |
835.05 |
| Jan 20, 2021 |
824.76 |
| Jan 19, 2021 |
753.02 |
| Jan 15, 2021 |
768.46 |
| Jan 14, 2021 |
735.51 |
| Jan 13, 2021 |
692.26 |
| Jan 12, 2021 |
734.48 |
| Jan 11, 2021 |
711.83 |
| Jan 8, 2021 |
712.51 |
| Jan 7, 2021 |
683.68 |
| Jan 6, 2021 |
650.73 |
| Jan 5, 2021 |
611.60 |
| Jan 4, 2021 |
584.83 |
| Dec 31, 2020 |
585.17 |
| Dec 30, 2020 |
-720.63 |
| Dec 29, 2020 |
-698.42 |
| Dec 28, 2020 |
-754.17 |
| Dec 24, 2020 |
-691.29 |
| Dec 23, 2020 |
-682.07 |
| Dec 22, 2020 |
-671.59 |
| Dec 21, 2020 |
-586.09 |
| Dec 18, 2020 |
-503.09 |
| Dec 17, 2020 |
-503.93 |
| Dec 16, 2020 |
-413.81 |
| Dec 15, 2020 |
-409.62 |
| Dec 14, 2020 |
-397.05 |
| Dec 11, 2020 |
-394.53 |
| Dec 10, 2020 |
-410.88 |
| Dec 9, 2020 |
-426.81 |
| Dec 8, 2020 |
-403.75 |
| Dec 7, 2020 |
-393.69 |
| Dec 4, 2020 |
-397.88 |
| Dec 3, 2020 |
-363.93 |
| Dec 2, 2020 |
-332.08 |
| Dec 1, 2020 |
-280.52 |
| Nov 30, 2020 |
-287.65 |
| Nov 27, 2020 |
-301.90 |
| Nov 25, 2020 |
-302.73 |
| Nov 24, 2020 |
-290.58 |
| Nov 23, 2020 |
-289.32 |
| Nov 20, 2020 |
-298.54 |
| Nov 19, 2020 |
-289.32 |
| Nov 18, 2020 |
-290.16 |
| Nov 17, 2020 |
-286.39 |
| Nov 16, 2020 |
-298.54 |
| Nov 13, 2020 |
-316.57 |
| Nov 12, 2020 |
-309.02 |
| Nov 11, 2020 |
-327.47 |
| Nov 10, 2020 |
-339.62 |
| Nov 9, 2020 |
-346.33 |
| Nov 6, 2020 |
-375.25 |
| Nov 5, 2020 |
-373.15 |
| Nov 4, 2020 |
-355.97 |
| Nov 3, 2020 |
-345.49 |
| Nov 2, 2020 |
-342.97 |
| Oct 30, 2020 |
-328.72 |
| Oct 29, 2020 |
-333.75 |
| Oct 28, 2020 |
-331.24 |
| Oct 27, 2020 |
-329.14 |
| Oct 26, 2020 |
-334.17 |
| Oct 23, 2020 |
-337.11 |
| Oct 22, 2020 |
-352.61 |
| Oct 21, 2020 |
-362.26 |
| Oct 20, 2020 |
-366.45 |
| Oct 19, 2020 |
-370.22 |
| Oct 16, 2020 |
-359.32 |
| Oct 15, 2020 |
-353.03 |
| Oct 14, 2020 |
-370.22 |
| Oct 13, 2020 |
-379.44 |
| Oct 12, 2020 |
-356.81 |
| Oct 9, 2020 |
-364.35 |
| Oct 8, 2020 |
-366.03 |
| Oct 7, 2020 |
-358.06 |
| Oct 6, 2020 |
-335.01 |
| Oct 5, 2020 |
-345.07 |
| Oct 2, 2020 |
-333.33 |
| Oct 1, 2020 |
-340.88 |
| Sep 30, 2020 |
-337.52 |
| Sep 29, 2020 |
-87.38 |
| Sep 28, 2020 |
-83.35 |
| Sep 25, 2020 |
-79.74 |
| Sep 24, 2020 |
-80.26 |
| Sep 23, 2020 |
-79.64 |
| Sep 22, 2020 |
-85.11 |
| Sep 21, 2020 |
-79.74 |
| Sep 18, 2020 |
-81.39 |
| Sep 17, 2020 |
-81.91 |
| Sep 16, 2020 |
-81.50 |
| Sep 15, 2020 |
-81.19 |
| Sep 14, 2020 |
-80.98 |
| Sep 11, 2020 |
-79.33 |
| Sep 10, 2020 |
-79.23 |
| Sep 9, 2020 |
-76.75 |
| Sep 8, 2020 |
-71.80 |
| Sep 4, 2020 |
-69.32 |
| Sep 3, 2020 |
-69.84 |
| Sep 2, 2020 |
-79.33 |
| Sep 1, 2020 |
-77.89 |
| Aug 31, 2020 |
-83.35 |
| Aug 28, 2020 |
-89.65 |
| Aug 27, 2020 |
-87.17 |
| Aug 26, 2020 |
-83.56 |
| Aug 25, 2020 |
-78.71 |
| Aug 24, 2020 |
-82.01 |
| Aug 21, 2020 |
-90.58 |
| Aug 20, 2020 |
-99.86 |
| Aug 19, 2020 |
-95.84 |
| Aug 18, 2020 |
-93.77 |
| Aug 17, 2020 |
-88.93 |
| Aug 14, 2020 |
-87.07 |
| Aug 13, 2020 |
-79.95 |
| Aug 12, 2020 |
-75.72 |
| Aug 11, 2020 |
-71.59 |
| Aug 10, 2020 |
-81.50 |
| Aug 7, 2020 |
-79.85 |
| Aug 6, 2020 |
-73.35 |
| Aug 5, 2020 |
-79.43 |
| Aug 4, 2020 |
-79.64 |
| Aug 3, 2020 |
-78.09 |
| Jul 31, 2020 |
-80.47 |
| Jul 30, 2020 |
-86.55 |
| Jul 29, 2020 |
-85.73 |
| Jul 28, 2020 |
-81.19 |
| Jul 27, 2020 |
-78.40 |
| Jul 24, 2020 |
-78.30 |
| Jul 23, 2020 |
-73.25 |
| Jul 22, 2020 |
-71.18 |
| Jul 21, 2020 |
-64.06 |
| Jul 20, 2020 |
-60.71 |
| Jul 17, 2020 |
-60.92 |
| Jul 16, 2020 |
-54.16 |
| Jul 15, 2020 |
-55.19 |
| Jul 14, 2020 |
-53.13 |
| Jul 13, 2020 |
-50.55 |
| Jul 10, 2020 |
-55.19 |
| Jul 9, 2020 |
-55.81 |
| Jul 8, 2020 |
-54.99 |
| Jul 7, 2020 |
-54.68 |
| Jul 6, 2020 |
-56.74 |
| Jul 2, 2020 |
-57.15 |
| Jul 1, 2020 |
-57.77 |
| Jun 30, 2020 |
-56.64 |
| Jun 29, 2020 |
-32.06 |
| Jun 26, 2020 |
-33.92 |
| Jun 25, 2020 |
-33.20 |
| Jun 24, 2020 |
-33.08 |
| Jun 23, 2020 |
-34.10 |
| Jun 22, 2020 |
-33.92 |
| Jun 19, 2020 |
-33.62 |
| Jun 18, 2020 |
-33.14 |
| Jun 17, 2020 |
-32.06 |
| Jun 16, 2020 |
-30.69 |
| Jun 15, 2020 |
-29.97 |
| Jun 12, 2020 |
-29.31 |
| Jun 11, 2020 |
-28.95 |
| Jun 10, 2020 |
-31.70 |
| Jun 9, 2020 |
-31.28 |
| Jun 8, 2020 |
-31.34 |
| Jun 5, 2020 |
-30.81 |
| Jun 4, 2020 |
-30.63 |
| Jun 3, 2020 |
-27.94 |
| Jun 2, 2020 |
-29.07 |
| Jun 1, 2020 |
-29.13 |
| May 29, 2020 |
-30.33 |
| May 28, 2020 |
-32.66 |
| May 27, 2020 |
-32.06 |
| May 26, 2020 |
-28.83 |
| May 22, 2020 |
-25.48 |
| May 21, 2020 |
-25.90 |
| May 20, 2020 |
-25.24 |
| May 19, 2020 |
-25.66 |
| May 18, 2020 |
-25.01 |
| May 15, 2020 |
-24.41 |
| May 14, 2020 |
-22.49 |
| May 13, 2020 |
-23.87 |
| May 12, 2020 |
-24.83 |
| May 11, 2020 |
-25.24 |
| May 8, 2020 |
-23.75 |
| May 7, 2020 |
-24.53 |
| May 6, 2020 |
-23.45 |
| May 5, 2020 |
-22.85 |
| May 4, 2020 |
-23.45 |
| May 1, 2020 |
-26.44 |
| Apr 30, 2020 |
-24.95 |
| Apr 29, 2020 |
-19.86 |
| Apr 28, 2020 |
-12.87 |
| Apr 27, 2020 |
-11.61 |
| Apr 24, 2020 |
-12.98 |
| Apr 23, 2020 |
-13.34 |
| Apr 22, 2020 |
-14.12 |
| Apr 21, 2020 |
-14.72 |
| Apr 20, 2020 |
-14.96 |
| Apr 17, 2020 |
-14.48 |
| Apr 16, 2020 |
-13.58 |
| Apr 15, 2020 |
-13.88 |
| Apr 14, 2020 |
-13.62 |
| Apr 13, 2020 |
-11.55 |
| Apr 9, 2020 |
-12.33 |
| Apr 8, 2020 |
-10.04 |
| Apr 7, 2020 |
-9.64 |
| Apr 6, 2020 |
-10.17 |
| Apr 3, 2020 |
-11.43 |
| Apr 2, 2020 |
-9.70 |
| Apr 1, 2020 |
-9.16 |
| Mar 31, 2020 |
-9.64 |
| Mar 30, 2020 |
-10.19 |
| Mar 27, 2020 |
-11.19 |
| Mar 26, 2020 |
-11.15 |
| Mar 25, 2020 |
-10.58 |
| Mar 24, 2020 |
-9.68 |
| Mar 23, 2020 |
-10.30 |
| Mar 20, 2020 |
-10.32 |
| Mar 19, 2020 |
-12.57 |
| Mar 18, 2020 |
-16.22 |
| Mar 17, 2020 |
-15.87 |
| Mar 16, 2020 |
-18.46 |
| Mar 13, 2020 |
-18.33 |
| Mar 12, 2020 |
-16.92 |
| Mar 11, 2020 |
-20.83 |
| Mar 10, 2020 |
-22.63 |
| Mar 9, 2020 |
-20.90 |
| Mar 6, 2020 |
-22.37 |
| Mar 5, 2020 |
-24.42 |
| Mar 4, 2020 |
-23.20 |
| Mar 3, 2020 |
-21.54 |
| Mar 2, 2020 |
-21.92 |
| Feb 28, 2020 |
-22.82 |
| Feb 27, 2020 |
-22.82 |
| Feb 26, 2020 |
-23.30 |
| Feb 25, 2020 |
-23.78 |
| Feb 24, 2020 |
-24.42 |
| Feb 21, 2020 |
-24.74 |
| Feb 20, 2020 |
-24.52 |
| Feb 19, 2020 |
-26.18 |
| Feb 18, 2020 |
-24.36 |
| Feb 14, 2020 |
-24.61 |
| Feb 13, 2020 |
-23.71 |
| Feb 12, 2020 |
-25.06 |
| Feb 11, 2020 |
-25.51 |
| Feb 10, 2020 |
-27.04 |
| Feb 7, 2020 |
-26.79 |
| Feb 6, 2020 |
-25.64 |
| Feb 5, 2020 |
-26.31 |
| Feb 4, 2020 |
-25.77 |
| Feb 3, 2020 |
-27.94 |
| Jan 31, 2020 |
-28.26 |
| Jan 30, 2020 |
-31.28 |
| Jan 29, 2020 |
-32.65 |
| Jan 28, 2020 |
-33.61 |
| Jan 27, 2020 |
-32.81 |
| Jan 24, 2020 |
-34.22 |
| Jan 23, 2020 |
-33.45 |
| Jan 22, 2020 |
-34.35 |
| Jan 21, 2020 |
-35.38 |
| Jan 17, 2020 |
-34.61 |
| Jan 16, 2020 |
-35.38 |
| Jan 15, 2020 |
-34.67 |
| Jan 14, 2020 |
-36.21 |
| Jan 13, 2020 |
-34.03 |
| Jan 10, 2020 |
-35.43 |
| Jan 9, 2020 |
-35.89 |
| Jan 8, 2020 |
-34.74 |
| Jan 7, 2020 |
-35.50 |
| Jan 6, 2020 |
-34.12 |
| Jan 3, 2020 |
-34.99 |
| Jan 2, 2020 |
-34.42 |
| Dec 31, 2019 |
-36.53 |
| Dec 30, 2019 |
-45.99 |
| Dec 27, 2019 |
-44.93 |
| Dec 26, 2019 |
-39.27 |
| Dec 24, 2019 |
-36.74 |
| Dec 23, 2019 |
-36.25 |
| Dec 20, 2019 |
-34.89 |
| Dec 19, 2019 |
-31.00 |
| Dec 18, 2019 |
-31.25 |
| Dec 17, 2019 |
-32.17 |
| Dec 16, 2019 |
-33.15 |
| Dec 13, 2019 |
-31.87 |
| Dec 12, 2019 |
-32.70 |
| Dec 11, 2019 |
-33.41 |
| Dec 10, 2019 |
-31.94 |
| Dec 9, 2019 |
-37.16 |
| Dec 6, 2019 |
-40.03 |
| Dec 5, 2019 |
-39.50 |
| Dec 4, 2019 |
-40.55 |
| Dec 3, 2019 |
-40.63 |
| Dec 2, 2019 |
-42.67 |
| Nov 29, 2019 |
-43.80 |
| Nov 27, 2019 |
-39.65 |
| Nov 26, 2019 |
-39.50 |
| Nov 25, 2019 |
-40.03 |
| Nov 22, 2019 |
-40.38 |
| Nov 21, 2019 |
-41.16 |
| Nov 20, 2019 |
-41.31 |
| Nov 19, 2019 |
-38.89 |
| Nov 18, 2019 |
-37.99 |
| Nov 15, 2019 |
-43.80 |
| Nov 14, 2019 |
-44.86 |
| Nov 13, 2019 |
-43.42 |
| Nov 12, 2019 |
-46.67 |
| Nov 11, 2019 |
-47.50 |
| Nov 8, 2019 |
-46.97 |
| Nov 7, 2019 |
-47.96 |
| Nov 6, 2019 |
-48.26 |
| Nov 5, 2019 |
-47.73 |
| Nov 4, 2019 |
-47.50 |
| Nov 1, 2019 |
-44.03 |
| Oct 31, 2019 |
-42.67 |
| Oct 30, 2019 |
-44.18 |
| Oct 29, 2019 |
-46.67 |
| Oct 28, 2019 |
-49.31 |
| Oct 25, 2019 |
-47.58 |
| Oct 24, 2019 |
-49.31 |
| Oct 23, 2019 |
-49.84 |
| Oct 22, 2019 |
-49.84 |
| Oct 21, 2019 |
-50.30 |
| Oct 18, 2019 |
-51.05 |
| Oct 17, 2019 |
-51.81 |
| Oct 16, 2019 |
-51.35 |
| Oct 15, 2019 |
-49.09 |
| Oct 14, 2019 |
-48.94 |
| Oct 11, 2019 |
-49.84 |
| Oct 10, 2019 |
-50.30 |
| Oct 9, 2019 |
-48.71 |
| Oct 8, 2019 |
-48.86 |
| Oct 7, 2019 |
-49.47 |
| Oct 4, 2019 |
-52.03 |
| Oct 3, 2019 |
-51.73 |
| Oct 2, 2019 |
-52.11 |
| Oct 1, 2019 |
-54.75 |
| Sep 30, 2019 |
-57.55 |
| Sep 27, 2019 |
-37.85 |
| Sep 26, 2019 |
-38.15 |
| Sep 25, 2019 |
-35.24 |
| Sep 24, 2019 |
-35.79 |
| Sep 23, 2019 |
-36.28 |
| Sep 20, 2019 |
-35.59 |
| Sep 19, 2019 |
-35.29 |
| Sep 18, 2019 |
-36.97 |
| Sep 17, 2019 |
-38.59 |
| Sep 16, 2019 |
-39.33 |
| Sep 13, 2019 |
-39.18 |
| Sep 12, 2019 |
-36.87 |
| Sep 11, 2019 |
-39.18 |
| Sep 10, 2019 |
-39.26 |
| Sep 9, 2019 |
-40.71 |
| Sep 6, 2019 |
-44.40 |
| Sep 5, 2019 |
-46.42 |
| Sep 4, 2019 |
-39.82 |
| Sep 3, 2019 |
-40.37 |
| Aug 30, 2019 |
-43.62 |
| Aug 29, 2019 |
-45.49 |
| Aug 28, 2019 |
-43.22 |
| Aug 27, 2019 |
-41.55 |
| Aug 26, 2019 |
-41.40 |
| Aug 23, 2019 |
-41.50 |
| Aug 22, 2019 |
-39.33 |
| Aug 21, 2019 |
-36.43 |
| Aug 20, 2019 |
-33.03 |
| Aug 19, 2019 |
-34.95 |
| Aug 16, 2019 |
-34.82 |
| Aug 15, 2019 |
-35.88 |
| Aug 14, 2019 |
-34.11 |
| Aug 13, 2019 |
-35.93 |
| Aug 12, 2019 |
-35.69 |
| Aug 9, 2019 |
-33.57 |
| Aug 8, 2019 |
-31.99 |
| Aug 7, 2019 |
-30.66 |
| Aug 6, 2019 |
-32.73 |
| Aug 5, 2019 |
-31.01 |
| Aug 2, 2019 |
-30.71 |
| Aug 1, 2019 |
-31.55 |
| Jul 31, 2019 |
-34.55 |
| Jul 30, 2019 |
-34.26 |
| Jul 29, 2019 |
-35.07 |
| Jul 26, 2019 |
-35.79 |
| Jul 25, 2019 |
-34.70 |
| Jul 24, 2019 |
-35.64 |
| Jul 23, 2019 |
-36.92 |
| Jul 22, 2019 |
-36.89 |
| Jul 19, 2019 |
-36.92 |
| Jul 18, 2019 |
-36.47 |
| Jul 17, 2019 |
-36.18 |
| Jul 16, 2019 |
-36.92 |
| Jul 15, 2019 |
-35.83 |
| Jul 12, 2019 |
-35.83 |
| Jul 11, 2019 |
-35.69 |
| Jul 10, 2019 |
-36.62 |
| Jul 9, 2019 |
-36.92 |
| Jul 8, 2019 |
-35.24 |
| Jul 5, 2019 |
-37.61 |
| Jul 3, 2019 |
-35.98 |
| Jul 2, 2019 |
-36.18 |
| Jul 1, 2019 |
-38.59 |
| Jun 28, 2019 |
-45.50 |
| Jun 27, 2019 |
-44.99 |
| Jun 26, 2019 |
-42.91 |
| Jun 25, 2019 |
-39.86 |
| Jun 24, 2019 |
-37.78 |
| Jun 21, 2019 |
-35.58 |
| Jun 20, 2019 |
-35.07 |
| Jun 19, 2019 |
-36.65 |
| Jun 18, 2019 |
-40.31 |
| Jun 17, 2019 |
-39.75 |
| Jun 14, 2019 |
-47.92 |
| Jun 13, 2019 |
-51.70 |
| Jun 12, 2019 |
-56.38 |
