Aterian (ATER) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.75 |
| May 21, 2026 |
0.75 |
| May 20, 2026 |
0.74 |
| May 19, 2026 |
0.74 |
| May 18, 2026 |
0.73 |
| May 15, 2026 |
0.73 |
| May 14, 2026 |
0.72 |
| May 13, 2026 |
0.72 |
| May 12, 2026 |
0.72 |
| May 11, 2026 |
0.71 |
| May 8, 2026 |
0.71 |
| May 7, 2026 |
0.70 |
| May 6, 2026 |
0.70 |
| May 5, 2026 |
0.70 |
| May 4, 2026 |
0.69 |
| May 1, 2026 |
0.69 |
| Apr 30, 2026 |
0.69 |
| Apr 29, 2026 |
0.69 |
| Apr 28, 2026 |
0.68 |
| Apr 27, 2026 |
0.68 |
| Apr 24, 2026 |
0.68 |
| Apr 23, 2026 |
0.68 |
| Apr 22, 2026 |
0.68 |
| Apr 21, 2026 |
0.68 |
| Apr 20, 2026 |
0.68 |
| Apr 17, 2026 |
0.68 |
| Apr 16, 2026 |
0.68 |
| Apr 15, 2026 |
0.68 |
| Apr 14, 2026 |
0.68 |
| Apr 13, 2026 |
0.68 |
| Apr 10, 2026 |
0.68 |
| Apr 9, 2026 |
0.69 |
| Apr 8, 2026 |
0.69 |
| Apr 7, 2026 |
0.69 |
| Apr 6, 2026 |
0.69 |
| Apr 2, 2026 |
0.69 |
| Apr 1, 2026 |
0.70 |
| Mar 31, 2026 |
0.70 |
| Mar 30, 2026 |
0.70 |
| Mar 27, 2026 |
0.70 |
| Mar 26, 2026 |
0.71 |
| Mar 25, 2026 |
0.71 |
| Mar 24, 2026 |
0.72 |
| Mar 23, 2026 |
0.72 |
| Mar 20, 2026 |
0.72 |
| Mar 19, 2026 |
0.73 |
| Mar 18, 2026 |
0.73 |
| Mar 17, 2026 |
0.74 |
| Mar 16, 2026 |
0.74 |
| Mar 13, 2026 |
0.74 |
| Mar 12, 2026 |
0.75 |
| Mar 11, 2026 |
0.75 |
| Mar 10, 2026 |
0.76 |
| Mar 9, 2026 |
0.76 |
| Mar 6, 2026 |
0.77 |
| Mar 5, 2026 |
0.77 |
| Mar 4, 2026 |
0.78 |
| Mar 3, 2026 |
0.79 |
| Mar 2, 2026 |
0.79 |
| Feb 27, 2026 |
0.80 |
| Feb 26, 2026 |
0.80 |
| Feb 25, 2026 |
0.81 |
| Feb 24, 2026 |
0.81 |
| Feb 23, 2026 |
0.82 |
| Feb 20, 2026 |
0.82 |
| Feb 19, 2026 |
0.83 |
| Feb 18, 2026 |
0.83 |
| Feb 17, 2026 |
0.84 |
| Feb 13, 2026 |
0.84 |
| Feb 12, 2026 |
0.84 |
| Feb 11, 2026 |
0.85 |
| Feb 10, 2026 |
0.85 |
| Feb 9, 2026 |
0.85 |
| Feb 6, 2026 |
0.86 |
| Feb 5, 2026 |
0.86 |
| Feb 4, 2026 |
0.86 |
| Feb 3, 2026 |
0.87 |
| Feb 2, 2026 |
0.87 |
| Jan 30, 2026 |
0.87 |
| Jan 29, 2026 |
0.88 |
| Jan 28, 2026 |
0.88 |
| Jan 27, 2026 |
0.88 |
| Jan 26, 2026 |
0.88 |
| Jan 23, 2026 |
0.89 |
| Jan 22, 2026 |
0.89 |
| Jan 21, 2026 |
0.89 |
| Jan 20, 2026 |
0.89 |
| Jan 16, 2026 |
0.89 |
| Jan 15, 2026 |
0.90 |
| Jan 14, 2026 |
0.90 |
| Jan 13, 2026 |
0.90 |
| Jan 12, 2026 |
0.90 |
| Jan 9, 2026 |
0.91 |
| Jan 8, 2026 |
0.91 |
| Jan 7, 2026 |
0.91 |
| Jan 6, 2026 |
0.91 |
| Jan 5, 2026 |
0.92 |
| Jan 2, 2026 |
0.92 |
| Dec 31, 2025 |
0.93 |
| Dec 30, 2025 |
0.93 |
| Dec 29, 2025 |
0.94 |
| Dec 26, 2025 |
0.94 |
| Dec 24, 2025 |
0.95 |
| Dec 23, 2025 |
0.95 |
| Dec 22, 2025 |
0.96 |
| Dec 19, 2025 |
0.96 |
| Dec 18, 2025 |
0.97 |
| Dec 17, 2025 |
0.97 |
| Dec 16, 2025 |
0.98 |
| Dec 15, 2025 |
0.98 |
| Dec 12, 2025 |
0.99 |
| Dec 11, 2025 |
1.00 |
| Dec 10, 2025 |
1.00 |
| Dec 9, 2025 |
1.01 |
| Dec 8, 2025 |
1.01 |
| Dec 5, 2025 |
1.01 |
| Dec 4, 2025 |
1.02 |
| Dec 3, 2025 |
1.03 |
| Dec 2, 2025 |
1.03 |
| Dec 1, 2025 |
1.04 |
| Nov 28, 2025 |
1.05 |
| Nov 26, 2025 |
1.05 |
| Nov 25, 2025 |
1.06 |
| Nov 24, 2025 |
1.07 |
| Nov 21, 2025 |
1.08 |
| Nov 20, 2025 |
1.09 |
| Nov 19, 2025 |
1.10 |
| Nov 18, 2025 |
1.11 |
| Nov 17, 2025 |
1.12 |
| Nov 14, 2025 |
1.12 |
| Nov 13, 2025 |
1.13 |
| Nov 12, 2025 |
1.14 |
| Nov 11, 2025 |
1.15 |
| Nov 10, 2025 |
1.15 |
| Nov 7, 2025 |
1.16 |
| Nov 6, 2025 |
1.16 |
| Nov 5, 2025 |
1.17 |
| Nov 4, 2025 |
1.17 |
| Nov 3, 2025 |
1.17 |
| Oct 31, 2025 |
1.18 |
| Oct 30, 2025 |
1.18 |
| Oct 29, 2025 |
1.19 |
| Oct 28, 2025 |
1.19 |
| Oct 27, 2025 |
1.20 |
| Oct 24, 2025 |
1.20 |
| Oct 23, 2025 |
1.20 |
| Oct 22, 2025 |
1.21 |
| Oct 21, 2025 |
1.21 |
| Oct 20, 2025 |
1.22 |
| Oct 17, 2025 |
1.23 |
| Oct 16, 2025 |
1.23 |
| Oct 15, 2025 |
1.24 |
| Oct 14, 2025 |
1.24 |
| Oct 13, 2025 |
1.25 |
| Oct 10, 2025 |
1.26 |
| Oct 9, 2025 |
1.26 |
| Oct 8, 2025 |
1.27 |
| Oct 7, 2025 |
1.27 |
| Oct 6, 2025 |
1.28 |
| Oct 3, 2025 |
1.29 |
| Oct 2, 2025 |
1.30 |
| Oct 1, 2025 |
1.31 |
| Sep 30, 2025 |
1.32 |
| Sep 29, 2025 |
1.33 |
| Sep 26, 2025 |
1.34 |
| Sep 25, 2025 |
1.35 |
| Sep 24, 2025 |
1.36 |
| Sep 23, 2025 |
1.37 |
| Sep 22, 2025 |
1.38 |
| Sep 19, 2025 |
1.39 |
| Sep 18, 2025 |
1.40 |
| Sep 17, 2025 |
1.40 |
| Sep 16, 2025 |
1.41 |
| Sep 15, 2025 |
1.42 |
| Sep 12, 2025 |
1.43 |
| Sep 11, 2025 |
1.44 |
| Sep 10, 2025 |
1.44 |
| Sep 9, 2025 |
1.45 |
| Sep 8, 2025 |
1.46 |
| Sep 5, 2025 |
1.47 |
| Sep 4, 2025 |
1.47 |
| Sep 3, 2025 |
1.48 |
| Sep 2, 2025 |
1.49 |
| Aug 29, 2025 |
1.50 |
| Aug 28, 2025 |
1.50 |
| Aug 27, 2025 |
1.51 |
| Aug 26, 2025 |
1.52 |
| Aug 25, 2025 |
1.53 |
| Aug 22, 2025 |
1.54 |
| Aug 21, 2025 |
1.55 |
| Aug 20, 2025 |
1.57 |
| Aug 19, 2025 |
1.58 |
| Aug 18, 2025 |
1.59 |
| Aug 15, 2025 |
1.61 |
| Aug 14, 2025 |
1.62 |
| Aug 13, 2025 |
1.63 |
| Aug 12, 2025 |
1.65 |
| Aug 11, 2025 |
1.66 |
| Aug 8, 2025 |
1.67 |
| Aug 7, 2025 |
1.68 |
| Aug 6, 2025 |
1.69 |
| Aug 5, 2025 |
1.70 |
| Aug 4, 2025 |
1.71 |
| Aug 1, 2025 |
1.72 |
| Jul 31, 2025 |
1.73 |
| Jul 30, 2025 |
1.73 |
| Jul 29, 2025 |
1.74 |
| Jul 28, 2025 |
1.75 |
| Jul 25, 2025 |
1.76 |
| Jul 24, 2025 |
1.77 |
| Jul 23, 2025 |
1.77 |
| Jul 22, 2025 |
1.78 |
| Jul 21, 2025 |
1.79 |
| Jul 18, 2025 |
1.79 |
| Jul 17, 2025 |
1.80 |
| Jul 16, 2025 |
1.81 |
| Jul 15, 2025 |
1.82 |
| Jul 14, 2025 |
1.82 |
| Jul 11, 2025 |
1.83 |
| Jul 10, 2025 |
1.84 |
| Jul 9, 2025 |
1.85 |
| Jul 8, 2025 |
1.85 |
| Jul 7, 2025 |
1.86 |
| Jul 3, 2025 |
1.87 |
| Jul 2, 2025 |
1.87 |
| Jul 1, 2025 |
1.88 |
| Jun 30, 2025 |
1.89 |
| Jun 27, 2025 |
1.89 |
| Jun 26, 2025 |
1.89 |
| Jun 25, 2025 |
1.90 |
| Jun 24, 2025 |
1.91 |
| Jun 23, 2025 |
1.91 |
| Jun 20, 2025 |
1.92 |
| Jun 18, 2025 |
1.93 |
| Jun 17, 2025 |
1.94 |
| Jun 16, 2025 |
1.95 |
| Jun 13, 2025 |
1.96 |
| Jun 12, 2025 |
1.97 |
| Jun 11, 2025 |
1.98 |
| Jun 10, 2025 |
1.98 |
| Jun 9, 2025 |
1.99 |
| Jun 6, 2025 |
2.00 |
| Jun 5, 2025 |
2.01 |
| Jun 4, 2025 |
2.02 |
| Jun 3, 2025 |
2.03 |
| Jun 2, 2025 |
2.04 |
| May 30, 2025 |
2.05 |
| May 29, 2025 |
2.06 |
| May 28, 2025 |
2.07 |
| May 27, 2025 |
2.08 |
| May 23, 2025 |
2.09 |
| May 22, 2025 |
2.10 |
| May 21, 2025 |
2.10 |
| May 20, 2025 |
2.11 |
| May 19, 2025 |
2.11 |
| May 16, 2025 |
2.12 |
| May 15, 2025 |
2.12 |
| May 14, 2025 |
2.13 |
| May 13, 2025 |
2.13 |
| May 12, 2025 |
2.13 |
| May 9, 2025 |
2.13 |
| May 8, 2025 |
2.14 |
| May 7, 2025 |
2.14 |
| May 6, 2025 |
2.15 |
| May 5, 2025 |
2.15 |
| May 2, 2025 |
2.16 |
| May 1, 2025 |
2.16 |
| Apr 30, 2025 |
2.17 |
| Apr 29, 2025 |
2.18 |
| Apr 28, 2025 |
2.19 |
| Apr 25, 2025 |
2.19 |
| Apr 24, 2025 |
2.20 |
| Apr 23, 2025 |
2.21 |
| Apr 22, 2025 |
2.22 |
| Apr 21, 2025 |
2.23 |
| Apr 17, 2025 |
2.23 |
| Apr 16, 2025 |
2.24 |
| Apr 15, 2025 |
2.25 |
| Apr 14, 2025 |
2.25 |
| Apr 11, 2025 |
2.26 |
| Apr 10, 2025 |
2.27 |
| Apr 9, 2025 |
2.28 |
| Apr 8, 2025 |
2.29 |
| Apr 7, 2025 |
2.31 |
| Apr 4, 2025 |
2.32 |
| Apr 3, 2025 |
2.33 |
| Apr 2, 2025 |
2.34 |
| Apr 1, 2025 |
2.35 |
| Mar 31, 2025 |
2.36 |
| Mar 28, 2025 |
2.36 |
| Mar 27, 2025 |
2.37 |
| Mar 26, 2025 |
2.37 |
| Mar 25, 2025 |
2.38 |
| Mar 24, 2025 |
2.38 |
| Mar 21, 2025 |
2.38 |
| Mar 20, 2025 |
2.39 |
| Mar 19, 2025 |
2.39 |
| Mar 18, 2025 |
2.39 |
| Mar 17, 2025 |
2.40 |
| Mar 14, 2025 |
2.41 |
| Mar 13, 2025 |
2.42 |
| Mar 12, 2025 |
2.43 |
| Mar 11, 2025 |
2.43 |
| Mar 10, 2025 |
2.44 |
| Mar 7, 2025 |
2.45 |
| Mar 6, 2025 |
2.46 |
| Mar 5, 2025 |
2.46 |
| Mar 4, 2025 |
2.47 |
| Mar 3, 2025 |
2.48 |
| Feb 28, 2025 |
2.49 |
| Feb 27, 2025 |
2.49 |
| Feb 26, 2025 |
2.50 |
| Feb 25, 2025 |
2.51 |
| Feb 24, 2025 |
2.52 |
| Feb 21, 2025 |
2.52 |
| Feb 20, 2025 |
2.53 |
| Feb 19, 2025 |
2.54 |
| Feb 18, 2025 |
2.55 |
| Feb 14, 2025 |
2.56 |
| Feb 13, 2025 |
2.57 |
| Feb 12, 2025 |
2.58 |
| Feb 11, 2025 |
2.59 |
| Feb 10, 2025 |
2.60 |
| Feb 7, 2025 |
2.61 |
| Feb 6, 2025 |
2.62 |
| Feb 5, 2025 |
2.63 |
| Feb 4, 2025 |
2.64 |
| Feb 3, 2025 |
2.66 |
| Jan 31, 2025 |
2.67 |
| Jan 30, 2025 |
2.68 |
| Jan 29, 2025 |
2.69 |
| Jan 28, 2025 |
2.70 |
| Jan 27, 2025 |
2.71 |
| Jan 24, 2025 |
2.72 |
| Jan 23, 2025 |
2.73 |
| Jan 22, 2025 |
2.73 |
| Jan 21, 2025 |
2.74 |
| Jan 17, 2025 |
2.75 |
| Jan 16, 2025 |
2.76 |
| Jan 15, 2025 |
2.77 |
| Jan 14, 2025 |
2.77 |
| Jan 13, 2025 |
2.78 |
| Jan 10, 2025 |
2.78 |
| Jan 8, 2025 |
2.79 |
| Jan 7, 2025 |
2.79 |
| Jan 6, 2025 |
2.80 |
| Jan 3, 2025 |
2.80 |
| Jan 2, 2025 |
2.81 |
| Dec 31, 2024 |
2.82 |
| Dec 30, 2024 |
2.82 |
| Dec 27, 2024 |
2.83 |
| Dec 26, 2024 |
2.83 |
| Dec 24, 2024 |
2.83 |
| Dec 23, 2024 |
2.84 |
| Dec 20, 2024 |
2.85 |
| Dec 19, 2024 |
2.85 |
| Dec 18, 2024 |
2.86 |
| Dec 17, 2024 |
2.87 |
| Dec 16, 2024 |
2.88 |
| Dec 13, 2024 |
2.88 |
| Dec 12, 2024 |
2.89 |
| Dec 11, 2024 |
2.90 |
| Dec 10, 2024 |
2.90 |
| Dec 9, 2024 |
2.91 |
| Dec 6, 2024 |
2.91 |
| Dec 5, 2024 |
2.92 |
| Dec 4, 2024 |
2.92 |
| Dec 3, 2024 |
2.92 |
| Dec 2, 2024 |
2.93 |
| Nov 29, 2024 |
2.92 |
| Nov 27, 2024 |
2.92 |
| Nov 26, 2024 |
2.92 |
| Nov 25, 2024 |
2.92 |
| Nov 22, 2024 |
2.92 |
| Nov 21, 2024 |
2.92 |
| Nov 20, 2024 |
2.93 |
| Nov 19, 2024 |
2.93 |
| Nov 18, 2024 |
2.93 |
| Nov 15, 2024 |
2.94 |
| Nov 14, 2024 |
2.93 |
| Nov 13, 2024 |
2.92 |
| Nov 12, 2024 |
2.92 |
| Nov 11, 2024 |
2.91 |
| Nov 8, 2024 |
2.90 |
| Nov 7, 2024 |
2.89 |
| Nov 6, 2024 |
2.88 |
| Nov 5, 2024 |
2.88 |
| Nov 4, 2024 |
2.87 |
| Nov 1, 2024 |
2.86 |
| Oct 31, 2024 |
2.86 |
| Oct 30, 2024 |
2.86 |
| Oct 29, 2024 |
2.85 |
| Oct 28, 2024 |
2.85 |
| Oct 25, 2024 |
2.85 |
| Oct 24, 2024 |
2.85 |
| Oct 23, 2024 |
2.85 |
| Oct 22, 2024 |
2.85 |
| Oct 21, 2024 |
2.85 |
| Oct 18, 2024 |
2.84 |
| Oct 17, 2024 |
2.84 |
| Oct 16, 2024 |
2.84 |
| Oct 15, 2024 |
2.83 |
| Oct 14, 2024 |
2.83 |
| Oct 11, 2024 |
2.83 |
| Oct 10, 2024 |
2.83 |
| Oct 9, 2024 |
2.83 |
| Oct 8, 2024 |
2.83 |
| Oct 7, 2024 |
2.83 |
| Oct 4, 2024 |
2.83 |
| Oct 3, 2024 |
2.84 |
| Oct 2, 2024 |
2.84 |
| Oct 1, 2024 |
2.84 |
| Sep 30, 2024 |
2.84 |
| Sep 27, 2024 |
2.84 |
| Sep 26, 2024 |
2.83 |
| Sep 25, 2024 |
2.83 |
| Sep 24, 2024 |
2.82 |
| Sep 23, 2024 |
2.81 |
| Sep 20, 2024 |
2.80 |
| Sep 19, 2024 |
2.80 |
| Sep 18, 2024 |
2.79 |
| Sep 17, 2024 |
2.78 |
| Sep 16, 2024 |
2.77 |
| Sep 13, 2024 |
2.76 |
| Sep 12, 2024 |
2.75 |
| Sep 11, 2024 |
2.73 |
| Sep 10, 2024 |
2.72 |
| Sep 9, 2024 |
2.71 |
| Sep 6, 2024 |
2.69 |
| Sep 5, 2024 |
2.68 |
| Sep 4, 2024 |
2.67 |
| Sep 3, 2024 |
2.67 |
| Aug 30, 2024 |
2.66 |
| Aug 29, 2024 |
2.66 |
| Aug 28, 2024 |
2.66 |
| Aug 27, 2024 |
2.66 |
| Aug 26, 2024 |
2.65 |
| Aug 23, 2024 |
2.64 |
| Aug 22, 2024 |
2.64 |
| Aug 21, 2024 |
2.63 |
| Aug 20, 2024 |
2.63 |
| Aug 19, 2024 |
2.63 |
| Aug 16, 2024 |
2.63 |
| Aug 15, 2024 |
2.64 |
| Aug 14, 2024 |
2.64 |
| Aug 13, 2024 |
2.64 |
| Aug 12, 2024 |
2.64 |
| Aug 9, 2024 |
2.65 |
| Aug 8, 2024 |
2.66 |
| Aug 7, 2024 |
2.68 |
| Aug 6, 2024 |
2.69 |
| Aug 5, 2024 |
2.71 |
| Aug 2, 2024 |
2.74 |
| Aug 1, 2024 |
2.77 |
| Jul 31, 2024 |
2.80 |
| Jul 30, 2024 |
2.83 |
| Jul 29, 2024 |
2.85 |
| Jul 26, 2024 |
2.88 |
| Jul 25, 2024 |
2.90 |
| Jul 24, 2024 |
2.93 |
| Jul 23, 2024 |
2.95 |
| Jul 22, 2024 |
2.97 |
| Jul 19, 2024 |
2.99 |
| Jul 18, 2024 |
3.00 |
| Jul 17, 2024 |
3.02 |
| Jul 16, 2024 |
3.03 |
| Jul 15, 2024 |
3.05 |
| Jul 12, 2024 |
3.07 |
| Jul 11, 2024 |
3.10 |
| Jul 10, 2024 |
3.13 |
| Jul 9, 2024 |
3.15 |
| Jul 8, 2024 |
3.17 |
| Jul 5, 2024 |
3.20 |
| Jul 3, 2024 |
3.22 |
| Jul 2, 2024 |
3.24 |
| Jul 1, 2024 |
3.25 |
| Jun 28, 2024 |
3.27 |
| Jun 27, 2024 |
3.28 |
| Jun 26, 2024 |
3.30 |
| Jun 25, 2024 |
3.31 |
| Jun 24, 2024 |
3.33 |
| Jun 21, 2024 |
3.34 |
| Jun 20, 2024 |
3.36 |
| Jun 18, 2024 |
3.38 |
| Jun 17, 2024 |
3.39 |
| Jun 14, 2024 |
3.41 |
| Jun 13, 2024 |
3.42 |
| Jun 12, 2024 |
3.43 |
| Jun 11, 2024 |
3.45 |
| Jun 10, 2024 |
3.46 |
| Jun 7, 2024 |
3.47 |
| Jun 6, 2024 |
3.48 |
| Jun 5, 2024 |
3.49 |
| Jun 4, 2024 |
3.49 |
| Jun 3, 2024 |
3.50 |
| May 31, 2024 |
3.52 |
| May 30, 2024 |
3.53 |
| May 29, 2024 |
3.54 |
| May 28, 2024 |
3.55 |
| May 24, 2024 |
3.57 |
| May 23, 2024 |
3.58 |
| May 22, 2024 |
3.60 |
| May 21, 2024 |
3.61 |
| May 20, 2024 |
3.63 |
| May 17, 2024 |
3.65 |
| May 16, 2024 |
3.66 |
| May 15, 2024 |
3.68 |
| May 14, 2024 |
3.69 |
| May 13, 2024 |
3.70 |
| May 10, 2024 |
3.71 |
| May 9, 2024 |
3.72 |
| May 8, 2024 |
3.73 |
| May 7, 2024 |
3.74 |
| May 6, 2024 |
3.75 |
| May 3, 2024 |
3.76 |
| May 2, 2024 |
3.78 |
| May 1, 2024 |
3.79 |
| Apr 30, 2024 |
3.80 |
| Apr 29, 2024 |
3.82 |
| Apr 26, 2024 |
3.83 |
| Apr 25, 2024 |
3.85 |
| Apr 24, 2024 |
3.87 |
| Apr 23, 2024 |
3.88 |
| Apr 22, 2024 |
3.90 |
| Apr 19, 2024 |
3.92 |
| Apr 18, 2024 |
3.94 |
| Apr 17, 2024 |
3.96 |
| Apr 16, 2024 |
3.98 |
| Apr 15, 2024 |
4.00 |
| Apr 12, 2024 |
4.02 |
| Apr 11, 2024 |
4.04 |
| Apr 10, 2024 |
4.05 |
| Apr 9, 2024 |
4.07 |
| Apr 8, 2024 |
4.08 |
| Apr 5, 2024 |
4.09 |
| Apr 4, 2024 |
4.10 |
| Apr 3, 2024 |
4.11 |
| Apr 2, 2024 |
4.13 |
| Apr 1, 2024 |
4.15 |
| Mar 28, 2024 |
4.16 |
| Mar 27, 2024 |
4.17 |
| Mar 26, 2024 |
4.17 |
| Mar 25, 2024 |
4.17 |
| Mar 22, 2024 |
4.18 |
| Mar 21, 2024 |
4.18 |
| Mar 20, 2024 |
4.18 |
| Mar 19, 2024 |
4.17 |
| Mar 18, 2024 |
4.17 |
| Mar 15, 2024 |
4.16 |
| Mar 14, 2024 |
4.15 |
| Mar 13, 2024 |
4.15 |
| Mar 12, 2024 |
4.14 |
| Mar 11, 2024 |
4.12 |
| Mar 8, 2024 |
4.10 |
| Mar 7, 2024 |
4.08 |
| Mar 6, 2024 |
4.06 |
| Mar 5, 2024 |
4.05 |
| Mar 4, 2024 |
4.03 |
| Mar 1, 2024 |
4.02 |
| Feb 29, 2024 |
4.00 |
| Feb 28, 2024 |
3.98 |
| Feb 27, 2024 |
3.97 |
| Feb 26, 2024 |
3.96 |
| Feb 23, 2024 |
3.95 |
| Feb 22, 2024 |
3.94 |
| Feb 21, 2024 |
3.94 |
| Feb 20, 2024 |
3.93 |
| Feb 16, 2024 |
3.91 |
| Feb 15, 2024 |
3.90 |
| Feb 14, 2024 |
3.88 |
| Feb 13, 2024 |
3.86 |
| Feb 12, 2024 |
3.85 |
| Feb 9, 2024 |
3.84 |
| Feb 8, 2024 |
3.83 |
| Feb 7, 2024 |
3.82 |
| Feb 6, 2024 |
3.82 |
| Feb 5, 2024 |
3.82 |
| Feb 2, 2024 |
3.82 |
| Feb 1, 2024 |
3.82 |
| Jan 31, 2024 |
3.82 |
| Jan 30, 2024 |
3.83 |
| Jan 29, 2024 |
3.83 |
| Jan 26, 2024 |
3.84 |
| Jan 25, 2024 |
3.85 |
| Jan 24, 2024 |
3.86 |
| Jan 23, 2024 |
3.86 |
| Jan 22, 2024 |
3.87 |
| Jan 19, 2024 |
3.87 |
| Jan 18, 2024 |
3.88 |
| Jan 17, 2024 |
3.89 |
| Jan 16, 2024 |
3.90 |
| Jan 12, 2024 |
3.90 |
| Jan 11, 2024 |
3.91 |
| Jan 10, 2024 |
3.92 |
| Jan 9, 2024 |
3.93 |
| Jan 8, 2024 |
3.94 |
| Jan 5, 2024 |
3.94 |
| Jan 4, 2024 |
3.95 |
| Jan 3, 2024 |
3.97 |
| Jan 2, 2024 |
3.97 |
| Dec 29, 2023 |
3.97 |
| Dec 28, 2023 |
3.97 |
| Dec 27, 2023 |
3.98 |
| Dec 26, 2023 |
3.99 |
| Dec 22, 2023 |
4.00 |
| Dec 21, 2023 |
4.01 |
| Dec 20, 2023 |
4.02 |
| Dec 19, 2023 |
4.04 |
| Dec 18, 2023 |
4.05 |
| Dec 15, 2023 |
4.07 |
| Dec 14, 2023 |
4.11 |
| Dec 13, 2023 |
4.15 |
| Dec 12, 2023 |
4.19 |
| Dec 11, 2023 |
4.22 |
| Dec 8, 2023 |
4.26 |
| Dec 7, 2023 |
4.30 |
| Dec 6, 2023 |
4.34 |
| Dec 5, 2023 |
4.37 |
| Dec 4, 2023 |
4.41 |
| Dec 1, 2023 |
4.44 |
| Nov 30, 2023 |
4.49 |
| Nov 29, 2023 |
4.53 |
| Nov 28, 2023 |
4.57 |
| Nov 27, 2023 |
4.60 |
| Nov 24, 2023 |
4.61 |
| Nov 22, 2023 |
4.63 |
| Nov 21, 2023 |
4.65 |
| Nov 20, 2023 |
4.66 |
| Nov 17, 2023 |
4.67 |
| Nov 16, 2023 |
4.68 |
| Nov 15, 2023 |
4.68 |
| Nov 14, 2023 |
4.69 |
| Nov 13, 2023 |
4.70 |
| Nov 10, 2023 |
4.72 |
| Nov 9, 2023 |
4.73 |
| Nov 8, 2023 |
4.75 |
| Nov 7, 2023 |
4.77 |
| Nov 6, 2023 |
4.80 |
| Nov 3, 2023 |
4.82 |
| Nov 2, 2023 |
4.85 |
| Nov 1, 2023 |
4.88 |
| Oct 31, 2023 |
4.92 |
| Oct 30, 2023 |
4.95 |
| Oct 27, 2023 |
4.99 |
| Oct 26, 2023 |
5.03 |
| Oct 25, 2023 |
5.06 |
| Oct 24, 2023 |
5.10 |
| Oct 23, 2023 |
5.14 |
| Oct 20, 2023 |
5.18 |
| Oct 19, 2023 |
5.21 |
| Oct 18, 2023 |
5.24 |
| Oct 17, 2023 |
5.27 |
| Oct 16, 2023 |
5.31 |
| Oct 13, 2023 |
5.34 |
| Oct 12, 2023 |
5.38 |
| Oct 11, 2023 |
5.40 |
| Oct 10, 2023 |
5.44 |
| Oct 9, 2023 |
5.46 |
| Oct 6, 2023 |
5.49 |
| Oct 5, 2023 |
5.53 |
| Oct 4, 2023 |
5.56 |
| Oct 3, 2023 |
5.61 |
| Oct 2, 2023 |
5.66 |
| Sep 29, 2023 |
5.72 |
| Sep 28, 2023 |
5.77 |
| Sep 27, 2023 |
5.82 |
| Sep 26, 2023 |
5.87 |
| Sep 25, 2023 |
5.92 |
| Sep 22, 2023 |
5.97 |
| Sep 21, 2023 |
6.02 |
| Sep 20, 2023 |
6.07 |
| Sep 19, 2023 |
6.13 |
| Sep 18, 2023 |
6.18 |
| Sep 15, 2023 |
6.23 |
| Sep 14, 2023 |
6.28 |
| Sep 13, 2023 |
6.33 |
| Sep 12, 2023 |
6.39 |
| Sep 11, 2023 |
6.45 |
| Sep 8, 2023 |
6.51 |
| Sep 7, 2023 |
6.57 |
| Sep 6, 2023 |
6.63 |
| Sep 5, 2023 |
6.69 |
| Sep 1, 2023 |
6.74 |
| Aug 31, 2023 |
6.80 |
| Aug 30, 2023 |
6.85 |
| Aug 29, 2023 |
6.90 |
| Aug 28, 2023 |
6.95 |
| Aug 25, 2023 |
7.02 |
| Aug 24, 2023 |
7.08 |
| Aug 23, 2023 |
7.14 |
| Aug 22, 2023 |
7.20 |
| Aug 21, 2023 |
7.25 |
| Aug 18, 2023 |
7.30 |
| Aug 17, 2023 |
7.35 |
| Aug 16, 2023 |
7.41 |
| Aug 15, 2023 |
7.46 |
| Aug 14, 2023 |
7.51 |
| Aug 11, 2023 |
7.57 |
| Aug 10, 2023 |
7.63 |
| Aug 9, 2023 |
7.69 |
| Aug 8, 2023 |
7.76 |
| Aug 7, 2023 |
7.82 |
| Aug 4, 2023 |
7.89 |
| Aug 3, 2023 |
7.95 |
| Aug 2, 2023 |
8.01 |
| Aug 1, 2023 |
8.08 |
| Jul 31, 2023 |
8.15 |
| Jul 28, 2023 |
8.22 |
| Jul 27, 2023 |
8.30 |
| Jul 26, 2023 |
8.38 |
| Jul 25, 2023 |
8.45 |
| Jul 24, 2023 |
8.51 |
| Jul 21, 2023 |
8.57 |
| Jul 20, 2023 |
8.64 |
| Jul 19, 2023 |
8.71 |
| Jul 18, 2023 |
8.78 |
| Jul 17, 2023 |
8.85 |
| Jul 14, 2023 |
8.92 |
| Jul 13, 2023 |
8.99 |
| Jul 12, 2023 |
9.07 |
| Jul 11, 2023 |
9.15 |
| Jul 10, 2023 |
9.23 |
| Jul 7, 2023 |
9.31 |
| Jul 6, 2023 |
9.39 |
| Jul 5, 2023 |
9.48 |
| Jul 3, 2023 |
9.58 |
| Jun 30, 2023 |
9.68 |
| Jun 29, 2023 |
9.80 |
| Jun 28, 2023 |
9.93 |
| Jun 27, 2023 |
10.07 |
| Jun 26, 2023 |
10.20 |
| Jun 23, 2023 |
10.34 |
| Jun 22, 2023 |
10.47 |
| Jun 21, 2023 |
10.57 |
| Jun 20, 2023 |
10.67 |
| Jun 16, 2023 |
10.77 |
| Jun 15, 2023 |
10.88 |
| Jun 14, 2023 |
10.98 |
| Jun 13, 2023 |
11.08 |
| Jun 12, 2023 |
11.17 |
| Jun 9, 2023 |
11.25 |
| Jun 8, 2023 |
11.35 |
| Jun 7, 2023 |
11.40 |
| Jun 6, 2023 |
11.44 |
| Jun 5, 2023 |
11.48 |
| Jun 2, 2023 |
11.52 |
| Jun 1, 2023 |
11.54 |
| May 31, 2023 |
11.56 |
| May 30, 2023 |
11.59 |
| May 26, 2023 |
11.61 |
| May 25, 2023 |
11.63 |
| May 24, 2023 |
11.65 |
| May 23, 2023 |
11.68 |
| May 22, 2023 |
11.70 |
| May 19, 2023 |
11.71 |
| May 18, 2023 |
11.74 |
| May 17, 2023 |
11.76 |
| May 16, 2023 |
11.79 |
| May 15, 2023 |
11.83 |
| May 12, 2023 |
11.86 |
| May 11, 2023 |
11.91 |
| May 10, 2023 |
11.94 |
| May 9, 2023 |
11.98 |
| May 8, 2023 |
12.01 |
| May 5, 2023 |
12.04 |
| May 4, 2023 |
12.07 |
| May 3, 2023 |
12.11 |
| May 2, 2023 |
12.15 |
| May 1, 2023 |
12.20 |
| Apr 28, 2023 |
12.24 |
| Apr 27, 2023 |
12.29 |
| Apr 26, 2023 |
12.33 |
| Apr 25, 2023 |
12.37 |
| Apr 24, 2023 |
12.40 |
| Apr 21, 2023 |
12.44 |
| Apr 20, 2023 |
12.48 |
| Apr 19, 2023 |
12.51 |
| Apr 18, 2023 |
12.54 |
| Apr 17, 2023 |
12.57 |
| Apr 14, 2023 |
12.60 |
| Apr 13, 2023 |
12.64 |
| Apr 12, 2023 |
12.68 |
| Apr 11, 2023 |
12.74 |
| Apr 10, 2023 |
12.78 |
| Apr 6, 2023 |
12.82 |
| Apr 5, 2023 |
12.86 |
| Apr 4, 2023 |
12.88 |
| Apr 3, 2023 |
12.90 |
| Mar 31, 2023 |
12.93 |
| Mar 30, 2023 |
12.95 |
| Mar 29, 2023 |
12.98 |
| Mar 28, 2023 |
13.00 |
| Mar 27, 2023 |
13.04 |
| Mar 24, 2023 |
13.07 |
| Mar 23, 2023 |
13.11 |
| Mar 22, 2023 |
13.14 |
| Mar 21, 2023 |
13.18 |
| Mar 20, 2023 |
13.20 |
| Mar 17, 2023 |
13.23 |
| Mar 16, 2023 |
13.25 |
| Mar 15, 2023 |
13.27 |
| Mar 14, 2023 |
13.29 |
| Mar 13, 2023 |
13.31 |
| Mar 10, 2023 |
13.33 |
| Mar 9, 2023 |
13.35 |
| Mar 8, 2023 |
13.35 |
| Mar 7, 2023 |
13.35 |
| Mar 6, 2023 |
13.34 |
| Mar 3, 2023 |
13.33 |
| Mar 2, 2023 |
13.32 |
| Mar 1, 2023 |
13.30 |
| Feb 28, 2023 |
13.30 |
| Feb 27, 2023 |
13.30 |
| Feb 24, 2023 |
13.30 |
| Feb 23, 2023 |
13.31 |
| Feb 22, 2023 |
13.40 |
| Feb 21, 2023 |
13.49 |
| Feb 17, 2023 |
13.57 |
| Feb 16, 2023 |
13.65 |
| Feb 15, 2023 |
13.72 |
| Feb 14, 2023 |
13.78 |
| Feb 13, 2023 |
13.87 |
| Feb 10, 2023 |
13.96 |
| Feb 9, 2023 |
14.06 |
| Feb 8, 2023 |
14.18 |
| Feb 7, 2023 |
14.31 |
| Feb 6, 2023 |
14.44 |
| Feb 3, 2023 |
14.55 |
| Feb 2, 2023 |
14.69 |
| Feb 1, 2023 |
14.80 |
| Jan 31, 2023 |
14.90 |
| Jan 30, 2023 |
14.99 |
| Jan 27, 2023 |
15.09 |
| Jan 26, 2023 |
15.20 |
| Jan 25, 2023 |
15.32 |
| Jan 24, 2023 |
15.44 |
| Jan 23, 2023 |
15.55 |
| Jan 20, 2023 |
15.65 |
| Jan 19, 2023 |
15.78 |
| Jan 18, 2023 |
15.92 |
| Jan 17, 2023 |
16.06 |
| Jan 13, 2023 |
16.20 |
| Jan 12, 2023 |
16.38 |
| Jan 11, 2023 |
16.58 |
| Jan 10, 2023 |
16.81 |
| Jan 9, 2023 |
17.09 |
| Jan 6, 2023 |
17.39 |
| Jan 5, 2023 |
17.68 |
| Jan 4, 2023 |
17.95 |
| Jan 3, 2023 |
18.20 |
| Dec 30, 2022 |
18.46 |
| Dec 29, 2022 |
18.68 |
| Dec 28, 2022 |
18.94 |
| Dec 27, 2022 |
19.18 |
| Dec 23, 2022 |
19.42 |
| Dec 22, 2022 |
19.63 |
| Dec 21, 2022 |
19.82 |
| Dec 20, 2022 |
20.00 |
| Dec 19, 2022 |
20.17 |
| Dec 16, 2022 |
20.34 |
| Dec 15, 2022 |
20.51 |
| Dec 14, 2022 |
20.66 |
| Dec 13, 2022 |
20.82 |
| Dec 12, 2022 |
20.99 |
| Dec 9, 2022 |
21.18 |
| Dec 8, 2022 |
21.39 |
| Dec 7, 2022 |
21.57 |
| Dec 6, 2022 |
21.74 |
| Dec 5, 2022 |
21.91 |
| Dec 2, 2022 |
22.07 |
| Dec 1, 2022 |
22.23 |
| Nov 30, 2022 |
22.40 |
| Nov 29, 2022 |
22.55 |
| Nov 28, 2022 |
22.73 |
| Nov 25, 2022 |
22.91 |
| Nov 23, 2022 |
23.06 |
| Nov 22, 2022 |
23.24 |
| Nov 21, 2022 |
23.37 |
| Nov 18, 2022 |
23.50 |
| Nov 17, 2022 |
23.63 |
| Nov 16, 2022 |
23.77 |
| Nov 15, 2022 |
23.93 |
| Nov 14, 2022 |
24.09 |
| Nov 11, 2022 |
24.28 |
| Nov 10, 2022 |
24.47 |
| Nov 9, 2022 |
24.65 |
| Nov 8, 2022 |
24.84 |
| Nov 7, 2022 |
25.00 |
| Nov 4, 2022 |
25.18 |
| Nov 3, 2022 |
25.36 |
| Nov 2, 2022 |
25.54 |
| Nov 1, 2022 |
25.74 |
| Oct 31, 2022 |
25.96 |
| Oct 28, 2022 |
26.20 |
| Oct 27, 2022 |
26.43 |
| Oct 26, 2022 |
26.66 |
| Oct 25, 2022 |
26.89 |
| Oct 24, 2022 |
27.13 |
| Oct 21, 2022 |
27.37 |
| Oct 20, 2022 |
27.63 |
| Oct 19, 2022 |
27.90 |
| Oct 18, 2022 |
28.17 |
| Oct 17, 2022 |
28.41 |
| Oct 14, 2022 |
28.64 |
| Oct 13, 2022 |
28.89 |
| Oct 12, 2022 |
29.13 |
| Oct 11, 2022 |
29.41 |
| Oct 10, 2022 |
29.69 |
| Oct 7, 2022 |
30.01 |
| Oct 6, 2022 |
30.30 |
| Oct 5, 2022 |
30.55 |
| Oct 4, 2022 |
30.77 |
| Oct 3, 2022 |
30.97 |
| Sep 30, 2022 |
31.26 |
| Sep 29, 2022 |
31.59 |
| Sep 28, 2022 |
31.87 |
| Sep 27, 2022 |
32.23 |
| Sep 26, 2022 |
32.64 |
| Sep 23, 2022 |
33.06 |
| Sep 22, 2022 |
33.51 |
| Sep 21, 2022 |
33.89 |
| Sep 20, 2022 |
34.25 |
| Sep 19, 2022 |
34.65 |
| Sep 16, 2022 |
35.04 |
| Sep 15, 2022 |
35.38 |
| Sep 14, 2022 |
35.62 |
| Sep 13, 2022 |
35.89 |
| Sep 12, 2022 |
36.16 |
| Sep 9, 2022 |
36.54 |
| Sep 8, 2022 |
37.03 |
| Sep 7, 2022 |
37.41 |
| Sep 6, 2022 |
37.81 |
| Sep 2, 2022 |
38.14 |
| Sep 1, 2022 |
38.35 |
| Aug 31, 2022 |
38.64 |
| Aug 30, 2022 |
38.83 |
| Aug 29, 2022 |
38.96 |
| Aug 26, 2022 |
39.12 |
| Aug 25, 2022 |
39.25 |
| Aug 24, 2022 |
39.23 |
| Aug 23, 2022 |
39.23 |
| Aug 22, 2022 |
39.23 |
| Aug 19, 2022 |
39.26 |
| Aug 18, 2022 |
39.25 |
| Aug 17, 2022 |
39.20 |
| Aug 16, 2022 |
39.14 |
| Aug 15, 2022 |
39.06 |
| Aug 12, 2022 |
38.99 |
| Aug 11, 2022 |
38.91 |
| Aug 10, 2022 |
38.86 |
| Aug 9, 2022 |
38.79 |
| Aug 8, 2022 |
38.76 |
| Aug 5, 2022 |
38.68 |
| Aug 4, 2022 |
38.60 |
| Aug 3, 2022 |
38.56 |
| Aug 2, 2022 |
38.56 |
| Aug 1, 2022 |
38.60 |
| Jul 29, 2022 |
38.61 |
| Jul 28, 2022 |
38.63 |
| Jul 27, 2022 |
38.61 |
| Jul 26, 2022 |
38.63 |
| Jul 25, 2022 |
38.68 |
| Jul 22, 2022 |
38.75 |
| Jul 21, 2022 |
38.81 |
| Jul 20, 2022 |
38.86 |
| Jul 19, 2022 |
38.91 |
| Jul 18, 2022 |
38.95 |
| Jul 15, 2022 |
39.03 |
| Jul 14, 2022 |
39.13 |
| Jul 13, 2022 |
39.25 |
| Jul 12, 2022 |
39.40 |
| Jul 11, 2022 |
39.53 |
| Jul 8, 2022 |
39.66 |
| Jul 7, 2022 |
39.77 |
| Jul 6, 2022 |
39.89 |
| Jul 5, 2022 |
40.05 |
| Jul 1, 2022 |
40.15 |
| Jun 30, 2022 |
40.29 |
| Jun 29, 2022 |
40.42 |
| Jun 28, 2022 |
40.54 |
| Jun 27, 2022 |
40.66 |
| Jun 24, 2022 |
40.78 |
| Jun 23, 2022 |
40.86 |
| Jun 22, 2022 |
40.86 |
| Jun 21, 2022 |
40.85 |
| Jun 17, 2022 |
40.87 |
| Jun 16, 2022 |
40.93 |
| Jun 15, 2022 |
40.98 |
| Jun 14, 2022 |
41.01 |
| Jun 13, 2022 |
41.09 |
| Jun 10, 2022 |
41.19 |
| Jun 9, 2022 |
41.29 |
| Jun 8, 2022 |
41.38 |
| Jun 7, 2022 |
41.46 |
| Jun 6, 2022 |
41.54 |
| Jun 3, 2022 |
41.64 |
| Jun 2, 2022 |
41.72 |
| Jun 1, 2022 |
41.81 |
| May 31, 2022 |
41.87 |
| May 27, 2022 |
41.94 |
| May 26, 2022 |
42.04 |
| May 25, 2022 |
42.15 |
| May 24, 2022 |
42.26 |
| May 23, 2022 |
42.41 |
| May 20, 2022 |
42.49 |
| May 19, 2022 |
42.59 |
| May 18, 2022 |
42.70 |
| May 17, 2022 |
42.82 |
| May 16, 2022 |
42.90 |
| May 13, 2022 |
43.01 |
| May 12, 2022 |
43.13 |
| May 11, 2022 |
43.32 |
| May 10, 2022 |
43.51 |
| May 9, 2022 |
43.64 |
| May 6, 2022 |
43.71 |
| May 5, 2022 |
43.75 |
| May 4, 2022 |
43.73 |
| May 3, 2022 |
43.72 |
| May 2, 2022 |
43.73 |
| Apr 29, 2022 |
43.71 |
| Apr 28, 2022 |
43.65 |
| Apr 27, 2022 |
43.53 |
| Apr 26, 2022 |
43.45 |
| Apr 25, 2022 |
43.33 |
| Apr 22, 2022 |
43.31 |
| Apr 21, 2022 |
43.40 |
| Apr 20, 2022 |
43.50 |
| Apr 19, 2022 |
43.59 |
| Apr 18, 2022 |
43.49 |
| Apr 14, 2022 |
43.34 |
| Apr 13, 2022 |
43.35 |
| Apr 12, 2022 |
43.35 |
| Apr 11, 2022 |
43.44 |
| Apr 8, 2022 |
43.68 |
| Apr 7, 2022 |
43.90 |
| Apr 6, 2022 |
44.22 |
| Apr 5, 2022 |
44.57 |
| Apr 4, 2022 |
44.88 |
| Apr 1, 2022 |
45.31 |
| Mar 31, 2022 |
45.78 |
| Mar 30, 2022 |
46.20 |
| Mar 29, 2022 |
46.63 |
| Mar 28, 2022 |
47.05 |
| Mar 25, 2022 |
47.46 |
| Mar 24, 2022 |
47.94 |
| Mar 23, 2022 |
48.39 |
| Mar 22, 2022 |
48.89 |
| Mar 21, 2022 |
49.35 |
| Mar 18, 2022 |
49.86 |
| Mar 17, 2022 |
50.42 |
| Mar 16, 2022 |
51.04 |
| Mar 15, 2022 |
51.80 |
| Mar 14, 2022 |
52.66 |
| Mar 11, 2022 |
53.49 |
| Mar 10, 2022 |
54.19 |
| Mar 9, 2022 |
54.86 |
| Mar 8, 2022 |
55.52 |
| Mar 7, 2022 |
56.23 |
| Mar 4, 2022 |
56.91 |
| Mar 3, 2022 |
57.64 |
| Mar 2, 2022 |
58.27 |
| Mar 1, 2022 |
58.94 |
| Feb 28, 2022 |
59.61 |
| Feb 25, 2022 |
60.42 |
| Feb 24, 2022 |
61.19 |
| Feb 23, 2022 |
62.08 |
| Feb 22, 2022 |
63.03 |
| Feb 18, 2022 |
63.86 |
| Feb 17, 2022 |
64.83 |
| Feb 16, 2022 |
65.90 |
| Feb 15, 2022 |
67.00 |
| Feb 14, 2022 |
68.01 |
| Feb 11, 2022 |
69.61 |
| Feb 10, 2022 |
70.75 |
| Feb 9, 2022 |
71.74 |
| Feb 8, 2022 |
72.62 |
| Feb 7, 2022 |
73.41 |
| Feb 4, 2022 |
74.36 |
| Feb 3, 2022 |
75.28 |
| Feb 2, 2022 |
77.06 |
| Feb 1, 2022 |
78.07 |
| Jan 31, 2022 |
78.88 |
| Jan 28, 2022 |
79.59 |
| Jan 27, 2022 |
80.11 |
| Jan 26, 2022 |
80.61 |
| Jan 25, 2022 |
81.05 |
| Jan 24, 2022 |
81.57 |
| Jan 21, 2022 |
81.94 |
| Jan 20, 2022 |
82.39 |
| Jan 19, 2022 |
82.74 |
| Jan 18, 2022 |
82.83 |
| Jan 14, 2022 |
82.89 |
| Jan 13, 2022 |
82.91 |
| Jan 12, 2022 |
82.83 |
| Jan 11, 2022 |
82.77 |
| Jan 10, 2022 |
82.73 |
| Jan 7, 2022 |
82.70 |
| Jan 6, 2022 |
82.67 |
| Jan 5, 2022 |
82.69 |
| Jan 4, 2022 |
82.71 |
| Jan 3, 2022 |
82.75 |
| Dec 31, 2021 |
82.73 |
| Dec 30, 2021 |
82.82 |
| Dec 29, 2021 |
82.97 |
| Dec 28, 2021 |
83.50 |
| Dec 27, 2021 |
84.05 |
| Dec 23, 2021 |
84.54 |
| Dec 22, 2021 |
85.09 |
| Dec 21, 2021 |
85.68 |
| Dec 20, 2021 |
86.24 |
| Dec 17, 2021 |
86.84 |
| Dec 16, 2021 |
87.47 |
| Dec 15, 2021 |
88.08 |
| Dec 14, 2021 |
88.70 |
| Dec 13, 2021 |
89.32 |
| Dec 10, 2021 |
90.00 |
| Dec 9, 2021 |
90.74 |
| Dec 8, 2021 |
91.41 |
| Dec 7, 2021 |
91.98 |
| Dec 6, 2021 |
92.59 |
| Dec 3, 2021 |
93.43 |
| Dec 2, 2021 |
94.39 |
| Dec 1, 2021 |
95.36 |
| Nov 30, 2021 |
96.39 |
| Nov 29, 2021 |
97.43 |
| Nov 26, 2021 |
98.38 |
| Nov 24, 2021 |
99.34 |
| Nov 23, 2021 |
100.46 |
| Nov 22, 2021 |
101.51 |
| Nov 19, 2021 |
102.67 |
| Nov 18, 2021 |
103.75 |
| Nov 17, 2021 |
104.87 |
| Nov 16, 2021 |
106.05 |
| Nov 15, 2021 |
107.28 |
| Nov 12, 2021 |
108.33 |
| Nov 11, 2021 |
109.49 |
| Nov 10, 2021 |
110.65 |
| Nov 9, 2021 |
111.79 |
| Nov 8, 2021 |
112.75 |
| Nov 5, 2021 |
113.86 |
| Nov 4, 2021 |
115.01 |
| Nov 3, 2021 |
116.11 |
| Nov 2, 2021 |
117.25 |
| Nov 1, 2021 |
118.43 |
| Oct 29, 2021 |
119.55 |
| Oct 28, 2021 |
121.03 |
| Oct 27, 2021 |
122.59 |
| Oct 26, 2021 |
124.19 |
| Oct 25, 2021 |
125.48 |
| Oct 22, 2021 |
126.63 |
| Oct 21, 2021 |
127.91 |
| Oct 20, 2021 |
129.04 |
| Oct 19, 2021 |
130.07 |
| Oct 18, 2021 |
131.25 |
| Oct 15, 2021 |
132.46 |
| Oct 14, 2021 |
133.57 |
| Oct 13, 2021 |
134.56 |
| Oct 12, 2021 |
135.60 |
| Oct 11, 2021 |
136.68 |
| Oct 8, 2021 |
137.55 |
| Oct 7, 2021 |
138.56 |
| Oct 6, 2021 |
139.21 |
| Oct 5, 2021 |
139.74 |
| Oct 4, 2021 |
140.06 |
| Oct 1, 2021 |
140.57 |
| Sep 30, 2021 |
141.02 |
| Sep 29, 2021 |
141.38 |
| Sep 28, 2021 |
142.01 |
| Sep 27, 2021 |
142.58 |
| Sep 24, 2021 |
142.97 |
| Sep 23, 2021 |
143.53 |
| Sep 22, 2021 |
144.57 |
| Sep 21, 2021 |
145.17 |
| Sep 20, 2021 |
146.45 |
| Sep 17, 2021 |
147.99 |
| Sep 16, 2021 |
149.57 |
| Sep 15, 2021 |
151.45 |
| Sep 14, 2021 |
152.95 |
| Sep 13, 2021 |
154.40 |
| Sep 10, 2021 |
154.95 |
| Sep 9, 2021 |
156.01 |
| Sep 8, 2021 |
157.46 |
| Sep 7, 2021 |
159.19 |
| Sep 3, 2021 |
161.23 |
| Sep 2, 2021 |
163.60 |
| Sep 1, 2021 |
166.11 |
| Aug 31, 2021 |
168.59 |
| Aug 30, 2021 |
171.56 |
| Aug 27, 2021 |
174.51 |
| Aug 26, 2021 |
177.25 |
| Aug 25, 2021 |
180.41 |
| Aug 24, 2021 |
183.53 |
| Aug 23, 2021 |
186.90 |
| Aug 20, 2021 |
190.05 |
| Aug 19, 2021 |
193.04 |
| Aug 18, 2021 |
195.91 |
| Aug 17, 2021 |
198.98 |
| Aug 16, 2021 |
202.19 |
| Aug 13, 2021 |
205.40 |
| Aug 12, 2021 |
209.08 |
| Aug 11, 2021 |
212.99 |
| Aug 10, 2021 |
216.76 |
| Aug 9, 2021 |
220.12 |
| Aug 6, 2021 |
223.44 |
| Aug 5, 2021 |
226.08 |
| Aug 4, 2021 |
228.86 |
| Aug 3, 2021 |
231.93 |
| Aug 2, 2021 |
234.96 |
| Jul 30, 2021 |
237.75 |
| Jul 29, 2021 |
241.04 |
| Jul 28, 2021 |
244.28 |
| Jul 27, 2021 |
247.17 |
| Jul 26, 2021 |
249.87 |
| Jul 23, 2021 |
253.58 |
| Jul 22, 2021 |
257.69 |
| Jul 21, 2021 |
261.72 |
| Jul 20, 2021 |
265.19 |
| Jul 19, 2021 |
268.83 |
| Jul 16, 2021 |
273.02 |
| Jul 15, 2021 |
277.16 |
| Jul 14, 2021 |
281.34 |
| Jul 13, 2021 |
285.10 |
| Jul 12, 2021 |
289.02 |
| Jul 9, 2021 |
293.19 |
| Jul 8, 2021 |
297.26 |
| Jul 7, 2021 |
300.86 |
| Jul 6, 2021 |
304.41 |
| Jul 2, 2021 |
307.61 |
| Jul 1, 2021 |
311.00 |
| Jun 30, 2021 |
314.05 |
| Jun 29, 2021 |
316.32 |
| Jun 28, 2021 |
318.53 |
| Jun 25, 2021 |
320.50 |
| Jun 24, 2021 |
321.96 |
| Jun 23, 2021 |
322.84 |
| Jun 22, 2021 |
323.66 |
| Jun 21, 2021 |
324.61 |
| Jun 18, 2021 |
325.50 |
| Jun 17, 2021 |
326.66 |
| Jun 16, 2021 |
327.80 |
| Jun 15, 2021 |
329.06 |
| Jun 14, 2021 |
330.16 |
| Jun 11, 2021 |
331.17 |
| Jun 10, 2021 |
331.93 |
| Jun 9, 2021 |
332.75 |
| Jun 8, 2021 |
333.10 |
| Jun 7, 2021 |
333.16 |
| Jun 4, 2021 |
333.37 |
| Jun 3, 2021 |
333.78 |
| Jun 2, 2021 |
334.29 |
| Jun 1, 2021 |
334.52 |
| May 28, 2021 |
334.65 |
| May 27, 2021 |
334.65 |
| May 26, 2021 |
334.44 |
| May 25, 2021 |
334.32 |
| May 24, 2021 |
334.32 |
| May 21, 2021 |
334.37 |
| May 20, 2021 |
334.51 |
| May 19, 2021 |
334.46 |
| May 18, 2021 |
334.57 |
| May 17, 2021 |
334.57 |
| May 14, 2021 |
334.63 |
| May 13, 2021 |
334.56 |
| May 12, 2021 |
334.53 |
| May 11, 2021 |
334.08 |
| May 10, 2021 |
333.57 |
| May 7, 2021 |
333.08 |
| May 6, 2021 |
332.40 |
| May 5, 2021 |
331.67 |
| May 4, 2021 |
331.03 |
| May 3, 2021 |
330.09 |
| Apr 30, 2021 |
328.76 |
| Apr 29, 2021 |
327.32 |
| Apr 28, 2021 |
325.54 |
| Apr 27, 2021 |
323.57 |
| Apr 26, 2021 |
321.49 |
| Apr 23, 2021 |
319.26 |
| Apr 22, 2021 |
317.30 |
| Apr 21, 2021 |
315.42 |
| Apr 20, 2021 |
313.57 |
| Apr 19, 2021 |
311.95 |
| Apr 16, 2021 |
310.15 |
| Apr 15, 2021 |
308.17 |
| Apr 14, 2021 |
306.14 |
| Apr 13, 2021 |
303.80 |
| Apr 12, 2021 |
301.39 |
| Apr 9, 2021 |
298.95 |
| Apr 8, 2021 |
296.17 |
| Apr 7, 2021 |
293.39 |
| Apr 6, 2021 |
290.93 |
| Apr 5, 2021 |
288.28 |
| Apr 1, 2021 |
285.78 |
| Mar 31, 2021 |
283.05 |
| Mar 30, 2021 |
280.55 |
| Mar 29, 2021 |
278.21 |
| Mar 26, 2021 |
275.91 |
| Mar 25, 2021 |
273.39 |
| Mar 24, 2021 |
270.72 |
| Mar 23, 2021 |
268.05 |
| Mar 22, 2021 |
264.85 |
| Mar 19, 2021 |
261.39 |
| Mar 18, 2021 |
258.12 |
| Mar 17, 2021 |
255.21 |
| Mar 16, 2021 |
252.30 |
| Mar 15, 2021 |
249.74 |
| Mar 12, 2021 |
247.01 |
| Mar 11, 2021 |
243.99 |
| Mar 10, 2021 |
240.91 |
| Mar 9, 2021 |
238.10 |
| Mar 8, 2021 |
234.83 |
| Mar 5, 2021 |
231.53 |
| Mar 4, 2021 |
228.54 |
| Mar 3, 2021 |
225.77 |
| Mar 2, 2021 |
221.94 |
| Mar 1, 2021 |
217.64 |
| Feb 26, 2021 |
213.38 |
| Feb 25, 2021 |
209.57 |
| Feb 24, 2021 |
205.64 |
| Feb 23, 2021 |
201.20 |
| Feb 22, 2021 |
196.82 |
| Feb 19, 2021 |
192.21 |
| Feb 18, 2021 |
187.93 |
| Feb 17, 2021 |
183.42 |
| Feb 16, 2021 |
178.63 |
| Feb 12, 2021 |
173.92 |
| Feb 11, 2021 |
169.68 |
| Feb 10, 2021 |
165.46 |
| Feb 9, 2021 |
161.44 |
| Feb 8, 2021 |
157.35 |
| Feb 5, 2021 |
153.44 |
| Feb 4, 2021 |
150.36 |
| Feb 3, 2021 |
147.28 |
| Feb 2, 2021 |
144.36 |
| Feb 1, 2021 |
141.84 |
| Jan 29, 2021 |
139.96 |
| Jan 28, 2021 |
138.01 |
| Jan 27, 2021 |
135.95 |
| Jan 26, 2021 |
134.10 |
| Jan 25, 2021 |
132.04 |
| Jan 22, 2021 |
130.02 |
| Jan 21, 2021 |
127.94 |
| Jan 20, 2021 |
126.01 |
| Jan 19, 2021 |
124.08 |
| Jan 15, 2021 |
122.34 |
| Jan 14, 2021 |
120.59 |
| Jan 13, 2021 |
119.06 |
| Jan 12, 2021 |
117.78 |
| Jan 11, 2021 |
116.31 |
| Jan 8, 2021 |
114.89 |
| Jan 7, 2021 |
113.41 |
| Jan 6, 2021 |
112.02 |
| Jan 5, 2021 |
110.65 |
| Jan 4, 2021 |
109.37 |
| Dec 31, 2020 |
108.14 |
| Dec 30, 2020 |
107.03 |
| Dec 29, 2020 |
105.87 |
| Dec 28, 2020 |
104.70 |
| Dec 24, 2020 |
103.44 |
| Dec 23, 2020 |
102.36 |
| Dec 22, 2020 |
101.29 |
| Dec 21, 2020 |
100.28 |
| Dec 18, 2020 |
99.59 |
| Dec 17, 2020 |
99.12 |
| Dec 16, 2020 |
98.60 |
| Dec 15, 2020 |
98.30 |
| Dec 14, 2020 |
98.02 |
| Dec 11, 2020 |
97.71 |
| Dec 10, 2020 |
97.38 |
| Dec 9, 2020 |
96.93 |
| Dec 8, 2020 |
96.39 |
| Dec 7, 2020 |
95.92 |
| Dec 4, 2020 |
95.40 |
| Dec 3, 2020 |
94.88 |
| Dec 2, 2020 |
94.43 |
| Dec 1, 2020 |
94.04 |
| Nov 30, 2020 |
93.86 |
| Nov 27, 2020 |
93.66 |
| Nov 25, 2020 |
93.41 |
| Nov 24, 2020 |
93.16 |
| Nov 23, 2020 |
92.96 |
| Nov 20, 2020 |
92.78 |
| Nov 19, 2020 |
92.57 |
| Nov 18, 2020 |
92.38 |
| Nov 17, 2020 |
92.17 |
| Nov 16, 2020 |
92.02 |
| Nov 13, 2020 |
91.82 |
| Nov 12, 2020 |
91.56 |
| Nov 11, 2020 |
91.35 |
| Nov 10, 2020 |
91.08 |
| Nov 9, 2020 |
90.76 |
| Nov 6, 2020 |
90.42 |
| Nov 5, 2020 |
89.98 |
| Nov 4, 2020 |
89.51 |
| Nov 3, 2020 |
89.08 |
| Nov 2, 2020 |
88.66 |
| Oct 30, 2020 |
88.25 |
| Oct 29, 2020 |
87.93 |
| Oct 28, 2020 |
87.59 |
| Oct 27, 2020 |
87.25 |
| Oct 26, 2020 |
86.91 |
| Oct 23, 2020 |
86.56 |
| Oct 22, 2020 |
86.14 |
| Oct 21, 2020 |
85.70 |
| Oct 20, 2020 |
85.23 |
| Oct 19, 2020 |
84.78 |
| Oct 16, 2020 |
84.36 |
| Oct 15, 2020 |
83.96 |
| Oct 14, 2020 |
83.51 |
| Oct 13, 2020 |
82.95 |
| Oct 12, 2020 |
82.37 |
| Oct 9, 2020 |
81.84 |
| Oct 8, 2020 |
81.30 |
| Oct 7, 2020 |
80.74 |
| Oct 6, 2020 |
80.19 |
| Oct 5, 2020 |
79.67 |
| Oct 2, 2020 |
79.14 |
| Oct 1, 2020 |
78.67 |
| Sep 30, 2020 |
78.19 |
| Sep 29, 2020 |
77.68 |
| Sep 28, 2020 |
77.17 |
| Sep 25, 2020 |
76.68 |
| Sep 24, 2020 |
76.22 |
| Sep 23, 2020 |
75.77 |
| Sep 22, 2020 |
75.38 |
| Sep 21, 2020 |
74.90 |
| Sep 18, 2020 |
74.38 |
| Sep 17, 2020 |
73.70 |
| Sep 16, 2020 |
72.99 |
| Sep 15, 2020 |
72.31 |
| Sep 14, 2020 |
71.65 |
| Sep 11, 2020 |
71.00 |
| Sep 10, 2020 |
70.38 |
| Sep 9, 2020 |
69.77 |
| Sep 8, 2020 |
69.17 |
| Sep 4, 2020 |
68.62 |
| Sep 3, 2020 |
68.10 |
| Sep 2, 2020 |
67.57 |
| Sep 1, 2020 |
66.89 |
| Aug 31, 2020 |
66.24 |
| Aug 28, 2020 |
65.48 |
| Aug 27, 2020 |
64.64 |
| Aug 26, 2020 |
63.84 |
| Aug 25, 2020 |
63.11 |
| Aug 24, 2020 |
62.40 |
| Aug 21, 2020 |
61.64 |
| Aug 20, 2020 |
60.79 |
| Aug 19, 2020 |
59.84 |
| Aug 18, 2020 |
58.96 |
| Aug 17, 2020 |
58.10 |
| Aug 14, 2020 |
57.28 |
| Aug 13, 2020 |
56.47 |
| Aug 12, 2020 |
55.76 |
| Aug 11, 2020 |
55.09 |
| Aug 10, 2020 |
54.52 |
| Aug 7, 2020 |
53.90 |
| Aug 6, 2020 |
53.29 |
| Aug 5, 2020 |
52.80 |
| Aug 4, 2020 |
52.25 |
| Aug 3, 2020 |
51.66 |
| Jul 31, 2020 |
51.16 |
| Jul 30, 2020 |
50.67 |
| Jul 29, 2020 |
50.08 |
| Jul 28, 2020 |
49.53 |
| Jul 27, 2020 |
49.06 |
| Jul 24, 2020 |
48.61 |
| Jul 23, 2020 |
48.12 |
| Jul 22, 2020 |
47.70 |
| Jul 21, 2020 |
47.33 |
| Jul 20, 2020 |
47.03 |
| Jul 17, 2020 |
46.78 |
| Jul 16, 2020 |
46.54 |
| Jul 15, 2020 |
46.39 |
| Jul 14, 2020 |
46.24 |
| Jul 13, 2020 |
46.10 |
| Jul 10, 2020 |
46.03 |
| Jul 9, 2020 |
45.86 |
| Jul 8, 2020 |
45.70 |
| Jul 7, 2020 |
45.52 |
| Jul 6, 2020 |
45.38 |
| Jul 2, 2020 |
45.22 |
| Jul 1, 2020 |
45.08 |
| Jun 30, 2020 |
44.94 |
| Jun 29, 2020 |
44.78 |
| Jun 26, 2020 |
44.64 |
| Jun 25, 2020 |
44.46 |
| Jun 24, 2020 |
44.33 |
| Jun 23, 2020 |
44.21 |
| Jun 22, 2020 |
44.12 |
| Jun 19, 2020 |
44.07 |
| Jun 18, 2020 |
44.04 |
| Jun 17, 2020 |
44.00 |
| Jun 16, 2020 |
44.01 |
| Jun 15, 2020 |
44.03 |
| Jun 12, 2020 |
44.09 |
| Jun 11, 2020 |
44.18 |
| Jun 10, 2020 |
44.26 |
| Jun 9, 2020 |
44.30 |
| Jun 8, 2020 |
44.33 |
| Jun 5, 2020 |
44.39 |
| Jun 4, 2020 |
44.43 |
| Jun 3, 2020 |
44.49 |
| Jun 2, 2020 |
44.61 |
| Jun 1, 2020 |
44.69 |
| May 29, 2020 |
44.79 |
| May 28, 2020 |
44.83 |
| May 27, 2020 |
44.84 |
| May 26, 2020 |
44.86 |
| May 22, 2020 |
44.98 |
| May 21, 2020 |
45.21 |
| May 20, 2020 |
45.42 |
| May 19, 2020 |
45.55 |
| May 18, 2020 |
45.63 |
| May 15, 2020 |
45.72 |
| May 14, 2020 |
45.80 |
| May 13, 2020 |
45.86 |
| May 12, 2020 |
45.89 |
| May 11, 2020 |
45.92 |
| May 8, 2020 |
45.95 |
| May 7, 2020 |
46.00 |
| May 6, 2020 |
46.04 |
| May 5, 2020 |
46.11 |
| May 4, 2020 |
46.18 |
| May 1, 2020 |
46.31 |
| Apr 30, 2020 |
46.43 |
| Apr 29, 2020 |
46.57 |
| Apr 28, 2020 |
46.83 |
| Apr 27, 2020 |
47.24 |
| Apr 24, 2020 |
47.70 |
| Apr 23, 2020 |
48.15 |
| Apr 22, 2020 |
48.52 |
| Apr 21, 2020 |
48.88 |
| Apr 20, 2020 |
49.24 |
| Apr 17, 2020 |
49.59 |
| Apr 16, 2020 |
49.97 |
| Apr 15, 2020 |
50.37 |
| Apr 14, 2020 |
50.72 |
| Apr 13, 2020 |
51.07 |
| Apr 9, 2020 |
51.55 |
| Apr 8, 2020 |
52.03 |
| Apr 7, 2020 |
52.53 |
| Apr 6, 2020 |
53.09 |
| Apr 3, 2020 |
53.66 |
| Apr 2, 2020 |
54.19 |
| Apr 1, 2020 |
54.77 |
| Mar 31, 2020 |
55.37 |
| Mar 30, 2020 |
55.95 |
| Mar 27, 2020 |
56.51 |
| Mar 26, 2020 |
57.01 |
| Mar 25, 2020 |
57.48 |
| Mar 24, 2020 |
57.98 |
| Mar 23, 2020 |
58.54 |
| Mar 20, 2020 |
59.13 |
| Mar 19, 2020 |
59.70 |
| Mar 18, 2020 |
60.25 |
| Mar 17, 2020 |
60.74 |
| Mar 16, 2020 |
61.23 |
| Mar 13, 2020 |
61.69 |
| Mar 12, 2020 |
62.16 |
| Mar 11, 2020 |
62.67 |
| Mar 10, 2020 |
63.09 |
| Mar 9, 2020 |
63.45 |
| Mar 6, 2020 |
63.84 |
| Mar 5, 2020 |
64.21 |
| Mar 4, 2020 |
64.56 |
| Mar 3, 2020 |
64.90 |
| Mar 2, 2020 |
65.27 |
| Feb 28, 2020 |
65.65 |
| Feb 27, 2020 |
66.05 |
| Feb 26, 2020 |
66.44 |
| Feb 25, 2020 |
66.84 |
| Feb 24, 2020 |
67.26 |
| Feb 21, 2020 |
67.72 |
| Feb 20, 2020 |
68.16 |
| Feb 19, 2020 |
68.61 |
| Feb 18, 2020 |
68.95 |
| Feb 14, 2020 |
69.35 |
| Feb 13, 2020 |
69.75 |
| Feb 12, 2020 |
70.15 |
| Feb 11, 2020 |
70.52 |
| Feb 10, 2020 |
70.92 |
| Feb 7, 2020 |
71.33 |
| Feb 6, 2020 |
71.76 |
| Feb 5, 2020 |
72.22 |
| Feb 4, 2020 |
72.60 |
| Feb 3, 2020 |
73.05 |
| Jan 31, 2020 |
73.46 |
| Jan 30, 2020 |
73.90 |
| Jan 29, 2020 |
74.37 |
| Jan 28, 2020 |
74.87 |
| Jan 27, 2020 |
75.19 |
| Jan 24, 2020 |
75.54 |
| Jan 23, 2020 |
75.94 |
| Jan 22, 2020 |
76.40 |
| Jan 21, 2020 |
76.78 |
| Jan 17, 2020 |
77.11 |
| Jan 16, 2020 |
77.45 |
| Jan 15, 2020 |
77.78 |
| Jan 14, 2020 |
78.06 |
| Jan 13, 2020 |
78.25 |
| Jan 10, 2020 |
78.40 |
| Jan 9, 2020 |
78.56 |
| Jan 8, 2020 |
78.72 |
| Jan 7, 2020 |
78.92 |
| Jan 6, 2020 |
79.06 |
| Jan 3, 2020 |
79.28 |
| Jan 2, 2020 |
79.47 |
| Dec 31, 2019 |
79.62 |
| Dec 30, 2019 |
79.69 |
| Dec 27, 2019 |
79.68 |
| Dec 26, 2019 |
79.74 |
| Dec 24, 2019 |
79.85 |
| Dec 23, 2019 |
79.99 |
| Dec 20, 2019 |
80.16 |
| Dec 19, 2019 |
80.43 |
| Dec 18, 2019 |
80.75 |
| Dec 17, 2019 |
81.08 |
| Dec 16, 2019 |
81.42 |
| Dec 13, 2019 |
81.71 |
| Dec 12, 2019 |
82.05 |
| Dec 11, 2019 |
82.41 |
| Dec 10, 2019 |
82.75 |
| Dec 9, 2019 |
83.12 |
| Dec 6, 2019 |
83.39 |
| Dec 5, 2019 |
83.62 |
| Dec 4, 2019 |
83.87 |
| Dec 3, 2019 |
84.07 |
| Dec 2, 2019 |
84.27 |
| Nov 29, 2019 |
84.44 |
| Nov 27, 2019 |
84.62 |
| Nov 26, 2019 |
84.86 |
| Nov 25, 2019 |
85.07 |
| Nov 22, 2019 |
85.33 |
| Nov 21, 2019 |
85.54 |
| Nov 20, 2019 |
85.74 |
| Nov 19, 2019 |
86.00 |
| Nov 18, 2019 |
86.33 |
| Nov 15, 2019 |
86.66 |
| Nov 14, 2019 |
86.85 |
| Nov 13, 2019 |
86.96 |
| Nov 12, 2019 |
87.05 |
| Nov 11, 2019 |
87.04 |
| Nov 8, 2019 |
87.01 |
| Nov 7, 2019 |
87.02 |
| Nov 6, 2019 |
87.09 |
| Nov 5, 2019 |
87.15 |
| Nov 4, 2019 |
87.39 |
| Nov 1, 2019 |
87.71 |
| Oct 31, 2019 |
88.18 |
