Aterian (ATER) EV to Revenue (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.14 |
| May 21, 2026 |
0.14 |
| May 20, 2026 |
0.13 |
| May 19, 2026 |
0.14 |
| May 18, 2026 |
0.07 |
| May 15, 2026 |
0.04 |
| May 14, 2026 |
0.05 |
| May 13, 2026 |
0.04 |
| May 12, 2026 |
0.04 |
| May 11, 2026 |
0.04 |
| May 8, 2026 |
0.04 |
| May 7, 2026 |
0.06 |
| May 6, 2026 |
0.06 |
| May 5, 2026 |
0.06 |
| May 4, 2026 |
0.05 |
| May 1, 2026 |
0.04 |
| Apr 30, 2026 |
0.02 |
| Apr 29, 2026 |
0.04 |
| Apr 28, 2026 |
0.04 |
| Apr 27, 2026 |
-0.01 |
| Apr 24, 2026 |
-0.01 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
-0.01 |
| Apr 14, 2026 |
-0.01 |
| Apr 13, 2026 |
-0.01 |
| Apr 10, 2026 |
-0.01 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
-0.01 |
| Apr 6, 2026 |
-0.01 |
| Apr 2, 2026 |
-0.02 |
| Apr 1, 2026 |
-0.02 |
| Mar 31, 2026 |
-0.02 |
| Mar 30, 2026 |
-0.02 |
| Mar 27, 2026 |
-0.02 |
| Mar 26, 2026 |
-0.02 |
| Mar 25, 2026 |
-0.02 |
| Mar 24, 2026 |
-0.02 |
| Mar 23, 2026 |
-0.02 |
| Mar 20, 2026 |
-0.02 |
| Mar 19, 2026 |
-0.02 |
| Mar 18, 2026 |
-0.02 |
| Mar 17, 2026 |
-0.01 |
| Mar 16, 2026 |
-0.02 |
| Mar 13, 2026 |
-0.02 |
| Mar 12, 2026 |
-0.02 |
| Mar 11, 2026 |
-0.02 |
| Mar 10, 2026 |
-0.02 |
| Mar 9, 2026 |
-0.02 |
| Mar 6, 2026 |
-0.02 |
| Mar 5, 2026 |
-0.02 |
| Mar 4, 2026 |
-0.02 |
| Mar 3, 2026 |
-0.02 |
| Mar 2, 2026 |
-0.02 |
| Feb 27, 2026 |
-0.02 |
| Feb 26, 2026 |
-0.02 |
| Feb 25, 2026 |
-0.02 |
| Feb 24, 2026 |
-0.02 |
| Feb 23, 2026 |
-0.02 |
| Feb 20, 2026 |
-0.02 |
| Feb 19, 2026 |
-0.02 |
| Feb 18, 2026 |
-0.02 |
| Feb 17, 2026 |
-0.02 |
| Feb 13, 2026 |
-0.01 |
| Feb 12, 2026 |
-0.01 |
| Feb 11, 2026 |
-0.01 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
-0.01 |
| Feb 6, 2026 |
-0.01 |
| Feb 5, 2026 |
-0.01 |
| Feb 4, 2026 |
-0.01 |
| Feb 3, 2026 |
-0.01 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
-0.01 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.01 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.01 |
| Jan 9, 2026 |
0.01 |
| Jan 8, 2026 |
0.01 |
| Jan 7, 2026 |
0.02 |
| Jan 6, 2026 |
0.01 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
-0.01 |
| Dec 30, 2025 |
-0.04 |
| Dec 29, 2025 |
-0.04 |
| Dec 26, 2025 |
-0.04 |
| Dec 24, 2025 |
-0.04 |
| Dec 23, 2025 |
-0.04 |
| Dec 22, 2025 |
-0.04 |
| Dec 19, 2025 |
-0.04 |
| Dec 18, 2025 |
-0.04 |
| Dec 17, 2025 |
-0.04 |
| Dec 16, 2025 |
-0.04 |
| Dec 15, 2025 |
-0.04 |
| Dec 12, 2025 |
-0.03 |
| Dec 11, 2025 |
-0.02 |
| Dec 10, 2025 |
-0.02 |
| Dec 9, 2025 |
-0.01 |
| Dec 8, 2025 |
-0.02 |
| Dec 5, 2025 |
-0.03 |
| Dec 4, 2025 |
-0.03 |
| Dec 3, 2025 |
-0.03 |
| Dec 2, 2025 |
-0.03 |
| Dec 1, 2025 |
-0.03 |
| Nov 28, 2025 |
-0.04 |
| Nov 26, 2025 |
-0.04 |
| Nov 25, 2025 |
-0.04 |
| Nov 24, 2025 |
-0.04 |
| Nov 21, 2025 |
-0.04 |
| Nov 20, 2025 |
-0.04 |
| Nov 19, 2025 |
-0.04 |
| Nov 18, 2025 |
-0.04 |
| Nov 17, 2025 |
-0.03 |
| Nov 14, 2025 |
-0.03 |
| Nov 13, 2025 |
-0.03 |
| Nov 12, 2025 |
-0.02 |
| Nov 11, 2025 |
-0.02 |
| Nov 10, 2025 |
-0.02 |
| Nov 7, 2025 |
-0.03 |
| Nov 6, 2025 |
-0.03 |
| Nov 5, 2025 |
-0.03 |
| Nov 4, 2025 |
-0.02 |
| Nov 3, 2025 |
-0.02 |
| Oct 31, 2025 |
-0.01 |
| Oct 30, 2025 |
-0.01 |
| Oct 29, 2025 |
-0.01 |
| Oct 28, 2025 |
-0.01 |
| Oct 27, 2025 |
-0.01 |
| Oct 24, 2025 |
-0.01 |
| Oct 23, 2025 |
-0.01 |
| Oct 22, 2025 |
-0.01 |
| Oct 21, 2025 |
-0.01 |
| Oct 20, 2025 |
-0.01 |
| Oct 17, 2025 |
-0.01 |
| Oct 16, 2025 |
-0.01 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
-0.01 |
| Oct 10, 2025 |
-0.01 |
| Oct 9, 2025 |
0.01 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.01 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
-0.01 |
| Sep 30, 2025 |
-0.01 |
| Sep 29, 2025 |
-0.04 |
| Sep 26, 2025 |
-0.04 |
| Sep 25, 2025 |
-0.04 |
| Sep 24, 2025 |
-0.04 |
| Sep 23, 2025 |
-0.04 |
| Sep 22, 2025 |
-0.05 |
| Sep 19, 2025 |
-0.05 |
| Sep 18, 2025 |
-0.05 |
| Sep 17, 2025 |
-0.05 |
| Sep 16, 2025 |
-0.05 |
| Sep 15, 2025 |
-0.05 |
| Sep 12, 2025 |
-0.05 |
| Sep 11, 2025 |
-0.05 |
| Sep 10, 2025 |
-0.05 |
| Sep 9, 2025 |
-0.05 |
| Sep 8, 2025 |
-0.05 |
| Sep 5, 2025 |
-0.05 |
| Sep 4, 2025 |
-0.05 |
| Sep 3, 2025 |
-0.05 |
| Sep 2, 2025 |
-0.05 |
| Aug 29, 2025 |
-0.05 |
| Aug 28, 2025 |
-0.04 |
| Aug 27, 2025 |
-0.04 |
| Aug 26, 2025 |
-0.04 |
| Aug 25, 2025 |
-0.04 |
| Aug 22, 2025 |
-0.04 |
| Aug 21, 2025 |
-0.04 |
| Aug 20, 2025 |
-0.05 |
| Aug 19, 2025 |
-0.05 |
| Aug 18, 2025 |
-0.04 |
| Aug 15, 2025 |
-0.05 |
| Aug 14, 2025 |
-0.05 |
| Aug 13, 2025 |
-0.02 |
| Aug 12, 2025 |
-0.02 |
| Aug 11, 2025 |
-0.02 |
| Aug 8, 2025 |
-0.03 |
| Aug 7, 2025 |
-0.03 |
| Aug 6, 2025 |
-0.03 |
| Aug 5, 2025 |
-0.03 |
| Aug 4, 2025 |
-0.03 |
| Aug 1, 2025 |
-0.03 |
| Jul 31, 2025 |
-0.03 |
| Jul 30, 2025 |
-0.02 |
| Jul 29, 2025 |
-0.02 |
| Jul 28, 2025 |
-0.02 |
| Jul 25, 2025 |
-0.01 |
| Jul 24, 2025 |
-0.01 |
| Jul 23, 2025 |
-0.01 |
| Jul 22, 2025 |
-0.01 |
| Jul 21, 2025 |
-0.01 |
| Jul 18, 2025 |
-0.01 |
| Jul 17, 2025 |
-0.01 |
| Jul 16, 2025 |
-0.01 |
| Jul 15, 2025 |
-0.01 |
| Jul 14, 2025 |
-0.01 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.01 |
| Jul 1, 2025 |
0.01 |
| Jun 30, 2025 |
0.01 |
| Jun 27, 2025 |
-0.04 |
| Jun 26, 2025 |
-0.04 |
| Jun 25, 2025 |
-0.04 |
| Jun 24, 2025 |
-0.04 |
| Jun 23, 2025 |
-0.06 |
| Jun 20, 2025 |
-0.06 |
| Jun 18, 2025 |
-0.06 |
| Jun 17, 2025 |
-0.06 |
| Jun 16, 2025 |
-0.06 |
| Jun 13, 2025 |
-0.07 |
| Jun 12, 2025 |
-0.07 |
| Jun 11, 2025 |
-0.06 |
| Jun 10, 2025 |
-0.06 |
| Jun 9, 2025 |
-0.05 |
| Jun 6, 2025 |
-0.05 |
| Jun 5, 2025 |
-0.06 |
| Jun 4, 2025 |
-0.06 |
| Jun 3, 2025 |
-0.05 |
| Jun 2, 2025 |
-0.05 |
| May 30, 2025 |
-0.05 |
| May 29, 2025 |
-0.04 |
| May 28, 2025 |
-0.04 |
| May 27, 2025 |
-0.04 |
| May 23, 2025 |
-0.04 |
| May 22, 2025 |
-0.04 |
| May 21, 2025 |
-0.04 |
| May 20, 2025 |
-0.04 |
| May 19, 2025 |
-0.03 |
| May 16, 2025 |
-0.03 |
| May 15, 2025 |
-0.03 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.01 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
-0.01 |
| May 7, 2025 |
-0.02 |
| May 6, 2025 |
-0.02 |
| May 5, 2025 |
-0.01 |
| May 2, 2025 |
-0.01 |
| May 1, 2025 |
-0.01 |
| Apr 30, 2025 |
-0.01 |
| Apr 29, 2025 |
-0.01 |
| Apr 28, 2025 |
-0.01 |
| Apr 25, 2025 |
-0.01 |
| Apr 24, 2025 |
-0.02 |
| Apr 23, 2025 |
-0.03 |
| Apr 22, 2025 |
-0.03 |
| Apr 21, 2025 |
-0.04 |
| Apr 17, 2025 |
-0.03 |
| Apr 16, 2025 |
-0.03 |
| Apr 15, 2025 |
-0.03 |
| Apr 14, 2025 |
-0.03 |
| Apr 11, 2025 |
-0.03 |
| Apr 10, 2025 |
-0.03 |
| Apr 9, 2025 |
-0.03 |
| Apr 8, 2025 |
-0.04 |
| Apr 7, 2025 |
-0.03 |
| Apr 4, 2025 |
-0.02 |
| Apr 3, 2025 |
-0.01 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-0.03 |
| Mar 27, 2025 |
-0.02 |
| Mar 26, 2025 |
-0.03 |
| Mar 25, 2025 |
-0.02 |
| Mar 24, 2025 |
-0.02 |
| Mar 21, 2025 |
-0.04 |
| Mar 20, 2025 |
-0.02 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
-0.04 |
| Mar 17, 2025 |
-0.04 |
| Mar 14, 2025 |
-0.04 |
| Mar 13, 2025 |
-0.04 |
| Mar 12, 2025 |
-0.04 |
| Mar 11, 2025 |
-0.04 |
| Mar 10, 2025 |
-0.04 |
| Mar 7, 2025 |
-0.04 |
| Mar 6, 2025 |
-0.03 |
| Mar 5, 2025 |
-0.05 |
| Mar 4, 2025 |
-0.04 |
| Mar 3, 2025 |
-0.05 |
| Feb 28, 2025 |
-0.04 |
| Feb 27, 2025 |
-0.04 |
| Feb 26, 2025 |
-0.04 |
| Feb 25, 2025 |
-0.05 |
| Feb 24, 2025 |
-0.05 |
| Feb 21, 2025 |
-0.04 |
| Feb 20, 2025 |
-0.04 |
| Feb 19, 2025 |
-0.04 |
| Feb 18, 2025 |
-0.03 |
| Feb 14, 2025 |
-0.03 |
| Feb 13, 2025 |
-0.03 |
| Feb 12, 2025 |
-0.04 |
| Feb 11, 2025 |
-0.04 |
| Feb 10, 2025 |
-0.04 |
| Feb 7, 2025 |
-0.04 |
| Feb 6, 2025 |
-0.03 |
| Feb 5, 2025 |
-0.03 |
| Feb 4, 2025 |
-0.03 |
| Feb 3, 2025 |
-0.06 |
| Jan 31, 2025 |
-0.03 |
| Jan 30, 2025 |
-0.03 |
| Jan 29, 2025 |
-0.03 |
| Jan 28, 2025 |
-0.04 |
| Jan 27, 2025 |
-0.04 |
| Jan 24, 2025 |
-0.03 |
| Jan 23, 2025 |
-0.03 |
| Jan 22, 2025 |
-0.03 |
| Jan 21, 2025 |
-0.03 |
| Jan 17, 2025 |
-0.03 |
| Jan 16, 2025 |
-0.03 |
| Jan 15, 2025 |
-0.02 |
| Jan 14, 2025 |
-0.03 |
| Jan 13, 2025 |
-0.03 |
| Jan 10, 2025 |
-0.02 |
| Jan 8, 2025 |
-0.02 |
| Jan 7, 2025 |
-0.02 |
| Jan 6, 2025 |
-0.01 |
| Jan 3, 2025 |
-0.01 |
| Jan 2, 2025 |
-0.01 |
| Dec 31, 2024 |
-0.02 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
-0.01 |
| Dec 26, 2024 |
-0.02 |
| Dec 24, 2024 |
-0.02 |
| Dec 23, 2024 |
-0.03 |
| Dec 20, 2024 |
-0.02 |
| Dec 19, 2024 |
-0.03 |
| Dec 18, 2024 |
-0.03 |
| Dec 17, 2024 |
-0.03 |
| Dec 16, 2024 |
-0.02 |
| Dec 13, 2024 |
-0.02 |
| Dec 12, 2024 |
-0.01 |
| Dec 11, 2024 |
-0.02 |
| Dec 10, 2024 |
-0.01 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.01 |
| Dec 2, 2024 |
0.01 |
| Nov 29, 2024 |
0.01 |
| Nov 27, 2024 |
0.01 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
-0.01 |
| Nov 20, 2024 |
-0.01 |
| Nov 19, 2024 |
-0.01 |
| Nov 18, 2024 |
-0.01 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.01 |
| Nov 13, 2024 |
0.02 |
| Nov 12, 2024 |
0.02 |
| Nov 11, 2024 |
0.02 |
| Nov 8, 2024 |
0.03 |
| Nov 7, 2024 |
0.03 |
| Nov 6, 2024 |
0.03 |
| Nov 5, 2024 |
0.02 |
| Nov 4, 2024 |
0.02 |
| Nov 1, 2024 |
0.02 |
| Oct 31, 2024 |
0.01 |
| Oct 30, 2024 |
0.01 |
| Oct 29, 2024 |
0.01 |
| Oct 28, 2024 |
0.01 |
| Oct 25, 2024 |
0.01 |
| Oct 24, 2024 |
0.01 |
| Oct 23, 2024 |
0.01 |
| Oct 22, 2024 |
0.02 |
| Oct 21, 2024 |
0.02 |
| Oct 18, 2024 |
0.02 |
| Oct 17, 2024 |
0.02 |
| Oct 16, 2024 |
0.03 |
| Oct 15, 2024 |
0.03 |
| Oct 14, 2024 |
0.03 |
| Oct 11, 2024 |
0.02 |
| Oct 10, 2024 |
0.01 |
| Oct 9, 2024 |
0.02 |
| Oct 8, 2024 |
0.02 |
| Oct 7, 2024 |
0.01 |
| Oct 4, 2024 |
0.02 |
| Oct 3, 2024 |
0.01 |
| Oct 2, 2024 |
0.01 |
| Oct 1, 2024 |
0.01 |
| Sep 30, 2024 |
0.02 |
| Sep 27, 2024 |
-0.02 |
| Sep 26, 2024 |
-0.02 |
| Sep 25, 2024 |
-0.02 |
| Sep 24, 2024 |
-0.01 |
| Sep 23, 2024 |
-0.01 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.01 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.01 |
| Sep 9, 2024 |
0.02 |
| Sep 6, 2024 |
0.01 |
| Sep 5, 2024 |
-0.01 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
-0.01 |
| Aug 30, 2024 |
-0.01 |
| Aug 29, 2024 |
-0.02 |
| Aug 28, 2024 |
-0.02 |
| Aug 27, 2024 |
-0.01 |
| Aug 26, 2024 |
-0.01 |
| Aug 23, 2024 |
-0.01 |
| Aug 22, 2024 |
-0.02 |
| Aug 21, 2024 |
-0.02 |
| Aug 20, 2024 |
-0.02 |
| Aug 19, 2024 |
-0.03 |
| Aug 16, 2024 |
-0.03 |
| Aug 15, 2024 |
-0.01 |
| Aug 14, 2024 |
-0.01 |
| Aug 13, 2024 |
-0.01 |
| Aug 12, 2024 |
-0.01 |
| Aug 9, 2024 |
0.01 |
| Aug 8, 2024 |
-0.01 |
| Aug 7, 2024 |
-0.03 |
| Aug 6, 2024 |
-0.03 |
| Aug 5, 2024 |
-0.03 |
| Aug 2, 2024 |
-0.03 |
| Aug 1, 2024 |
-0.02 |
| Jul 31, 2024 |
-0.01 |
| Jul 30, 2024 |
-0.02 |
| Jul 29, 2024 |
-0.02 |
| Jul 26, 2024 |
-0.02 |
| Jul 25, 2024 |
-0.02 |
| Jul 24, 2024 |
-0.01 |
| Jul 23, 2024 |
-0.01 |
| Jul 22, 2024 |
-0.01 |
| Jul 19, 2024 |
-0.02 |
| Jul 18, 2024 |
-0.02 |
| Jul 17, 2024 |
-0.01 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
-0.03 |
| Jul 12, 2024 |
-0.03 |
| Jul 11, 2024 |
-0.03 |
| Jul 10, 2024 |
-0.04 |
| Jul 9, 2024 |
-0.04 |
| Jul 8, 2024 |
-0.04 |
| Jul 5, 2024 |
-0.03 |
| Jul 3, 2024 |
-0.03 |
| Jul 2, 2024 |
-0.03 |
| Jul 1, 2024 |
-0.04 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
-0.01 |
| Jun 26, 2024 |
-0.04 |
| Jun 25, 2024 |
-0.04 |
| Jun 24, 2024 |
-0.04 |
| Jun 21, 2024 |
-0.04 |
| Jun 20, 2024 |
-0.04 |
| Jun 18, 2024 |
-0.05 |
| Jun 17, 2024 |
-0.04 |
| Jun 14, 2024 |
-0.03 |
| Jun 13, 2024 |
-0.03 |
| Jun 12, 2024 |
-0.03 |
| Jun 11, 2024 |
-0.03 |
| Jun 10, 2024 |
-0.02 |
| Jun 7, 2024 |
-0.02 |
| Jun 6, 2024 |
-0.01 |
| Jun 5, 2024 |
-0.01 |
| Jun 4, 2024 |
-0.01 |
| Jun 3, 2024 |
-0.01 |
| May 31, 2024 |
-0.01 |
| May 30, 2024 |
-0.02 |
| May 29, 2024 |
-0.02 |
| May 28, 2024 |
-0.02 |
| May 24, 2024 |
-0.01 |
| May 23, 2024 |
-0.01 |
| May 22, 2024 |
-0.01 |
| May 21, 2024 |
-0.01 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.01 |
| May 16, 2024 |
0.01 |
| May 15, 2024 |
0.01 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.01 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
-0.01 |
| May 7, 2024 |
-0.02 |
| May 6, 2024 |
-0.02 |
| May 3, 2024 |
-0.03 |
| May 2, 2024 |
-0.03 |
| May 1, 2024 |
-0.03 |
| Apr 30, 2024 |
-0.03 |
| Apr 29, 2024 |
-0.03 |
| Apr 26, 2024 |
-0.03 |
| Apr 25, 2024 |
-0.03 |
| Apr 24, 2024 |
-0.03 |
| Apr 23, 2024 |
-0.04 |
| Apr 22, 2024 |
-0.04 |
| Apr 19, 2024 |
-0.04 |
| Apr 18, 2024 |
-0.04 |
| Apr 17, 2024 |
-0.04 |
| Apr 16, 2024 |
-0.04 |
| Apr 15, 2024 |
-0.04 |
| Apr 12, 2024 |
-0.03 |
| Apr 11, 2024 |
-0.02 |
| Apr 10, 2024 |
-0.02 |
| Apr 9, 2024 |
0.01 |
| Apr 8, 2024 |
-0.01 |
| Apr 5, 2024 |
-0.02 |
| Apr 4, 2024 |
-0.02 |
| Apr 3, 2024 |
-0.03 |
| Apr 2, 2024 |
-0.02 |
| Apr 1, 2024 |
-0.02 |
| Mar 28, 2024 |
-0.03 |
| Mar 27, 2024 |
-0.02 |
| Mar 26, 2024 |
-0.02 |
| Mar 25, 2024 |
-0.01 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
-0.01 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.03 |
| Mar 18, 2024 |
0.05 |
| Mar 15, 2024 |
0.04 |
| Mar 14, 2024 |
0.03 |
| Mar 13, 2024 |
0.06 |
| Mar 12, 2024 |
0.10 |
| Mar 11, 2024 |
0.12 |
| Mar 8, 2024 |
0.12 |
| Mar 7, 2024 |
0.11 |
| Mar 6, 2024 |
0.10 |
| Mar 5, 2024 |
0.09 |
| Mar 4, 2024 |
0.08 |
| Mar 1, 2024 |
0.11 |
| Feb 29, 2024 |
0.10 |
| Feb 28, 2024 |
0.06 |
| Feb 27, 2024 |
0.06 |
| Feb 26, 2024 |
0.05 |
| Feb 23, 2024 |
0.05 |
| Feb 22, 2024 |
0.05 |
| Feb 21, 2024 |
0.07 |
| Feb 20, 2024 |
0.08 |
| Feb 16, 2024 |
0.09 |
| Feb 15, 2024 |
0.10 |
| Feb 14, 2024 |
0.08 |
| Feb 13, 2024 |
0.06 |
| Feb 12, 2024 |
0.07 |
| Feb 9, 2024 |
0.08 |
| Feb 8, 2024 |
0.05 |
| Feb 7, 2024 |
0.04 |
| Feb 6, 2024 |
0.03 |
| Feb 5, 2024 |
0.03 |
| Feb 2, 2024 |
0.04 |
| Feb 1, 2024 |
0.02 |
| Jan 31, 2024 |
0.01 |
| Jan 30, 2024 |
0.02 |
| Jan 29, 2024 |
0.01 |
| Jan 26, 2024 |
0.01 |
| Jan 25, 2024 |
0.01 |
| Jan 24, 2024 |
0.02 |
| Jan 23, 2024 |
0.01 |
| Jan 22, 2024 |
0.01 |
| Jan 19, 2024 |
0.01 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.01 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.01 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.02 |
| Jan 9, 2024 |
0.02 |
| Jan 8, 2024 |
0.02 |
| Jan 5, 2024 |
0.02 |
| Jan 4, 2024 |
0.02 |
| Jan 3, 2024 |
0.03 |
| Jan 2, 2024 |
0.04 |
| Dec 29, 2023 |
-0.02 |
| Dec 28, 2023 |
-0.02 |
| Dec 27, 2023 |
-0.01 |
| Dec 26, 2023 |
-0.01 |
| Dec 22, 2023 |
-0.01 |
| Dec 21, 2023 |
-0.01 |
| Dec 20, 2023 |
-0.01 |
| Dec 19, 2023 |
-0.02 |
| Dec 18, 2023 |
-0.03 |
| Dec 15, 2023 |
-0.03 |
| Dec 14, 2023 |
-0.04 |
| Dec 13, 2023 |
-0.05 |
| Dec 12, 2023 |
-0.04 |
| Dec 11, 2023 |
-0.04 |
| Dec 8, 2023 |
-0.04 |
| Dec 7, 2023 |
-0.04 |
| Dec 6, 2023 |
-0.04 |
| Dec 5, 2023 |
-0.04 |
| Dec 4, 2023 |
-0.03 |
| Dec 1, 2023 |
-0.02 |
| Nov 30, 2023 |
-0.04 |
| Nov 29, 2023 |
-0.04 |
| Nov 28, 2023 |
-0.03 |
| Nov 27, 2023 |
-0.03 |
| Nov 24, 2023 |
-0.02 |
| Nov 22, 2023 |
-0.02 |
| Nov 21, 2023 |
-0.02 |
| Nov 20, 2023 |
-0.01 |
| Nov 17, 2023 |
-0.02 |
| Nov 16, 2023 |
-0.01 |
| Nov 15, 2023 |
-0.03 |
| Nov 14, 2023 |
-0.02 |
| Nov 13, 2023 |
-0.03 |
| Nov 10, 2023 |
-0.03 |
| Nov 9, 2023 |
-0.03 |
| Nov 8, 2023 |
-0.04 |
| Nov 7, 2023 |
-0.03 |
| Nov 6, 2023 |
-0.03 |
| Nov 3, 2023 |
-0.03 |
| Nov 2, 2023 |
-0.05 |
| Nov 1, 2023 |
-0.06 |
| Oct 31, 2023 |
-0.05 |
| Oct 30, 2023 |
-0.05 |
| Oct 27, 2023 |
-0.06 |
| Oct 26, 2023 |
-0.06 |
| Oct 25, 2023 |
-0.06 |
| Oct 24, 2023 |
-0.05 |
| Oct 23, 2023 |
-0.05 |
| Oct 20, 2023 |
-0.04 |
| Oct 19, 2023 |
-0.04 |
| Oct 18, 2023 |
-0.04 |
| Oct 17, 2023 |
-0.04 |
| Oct 16, 2023 |
-0.04 |
| Oct 13, 2023 |
-0.04 |
| Oct 12, 2023 |
-0.03 |
| Oct 11, 2023 |
-0.01 |
| Oct 10, 2023 |
-0.03 |
| Oct 9, 2023 |
-0.04 |
| Oct 6, 2023 |
-0.04 |
| Oct 5, 2023 |
-0.04 |
| Oct 4, 2023 |
-0.04 |
| Oct 3, 2023 |
-0.04 |
| Oct 2, 2023 |
-0.04 |
| Sep 29, 2023 |
-0.03 |
| Sep 28, 2023 |
-0.04 |
| Sep 27, 2023 |
-0.03 |
| Sep 26, 2023 |
-0.04 |
| Sep 25, 2023 |
-0.04 |
| Sep 22, 2023 |
-0.04 |
| Sep 21, 2023 |
-0.04 |
| Sep 20, 2023 |
-0.03 |
| Sep 19, 2023 |
-0.04 |
| Sep 18, 2023 |
-0.03 |
| Sep 15, 2023 |
-0.03 |
| Sep 14, 2023 |
-0.03 |
| Sep 13, 2023 |
-0.03 |
| Sep 12, 2023 |
-0.03 |
| Sep 11, 2023 |
-0.02 |
| Sep 8, 2023 |
-0.03 |
| Sep 7, 2023 |
-0.02 |
| Sep 6, 2023 |
-0.02 |
| Sep 5, 2023 |
-0.02 |
| Sep 1, 2023 |
-0.02 |
| Aug 31, 2023 |
-0.02 |
| Aug 30, 2023 |
-0.01 |
| Aug 29, 2023 |
-0.02 |
| Aug 28, 2023 |
-0.02 |
| Aug 25, 2023 |
-0.02 |
| Aug 24, 2023 |
-0.02 |
| Aug 23, 2023 |
-0.02 |
| Aug 22, 2023 |
-0.02 |
| Aug 21, 2023 |
-0.02 |
| Aug 18, 2023 |
-0.01 |
| Aug 17, 2023 |
-0.01 |
| Aug 16, 2023 |
-0.02 |
| Aug 15, 2023 |
-0.01 |
| Aug 14, 2023 |
-0.01 |
| Aug 11, 2023 |
0.01 |
| Aug 10, 2023 |
-0.03 |
| Aug 9, 2023 |
-0.02 |
| Aug 8, 2023 |
-0.01 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.01 |
| Aug 3, 2023 |
0.02 |
| Aug 2, 2023 |
0.03 |
| Aug 1, 2023 |
0.04 |
| Jul 31, 2023 |
0.04 |
| Jul 28, 2023 |
0.03 |
| Jul 27, 2023 |
0.03 |
| Jul 26, 2023 |
0.09 |
| Jul 25, 2023 |
0.10 |
| Jul 24, 2023 |
0.09 |
| Jul 21, 2023 |
0.08 |
| Jul 20, 2023 |
0.08 |
| Jul 19, 2023 |
0.10 |
| Jul 18, 2023 |
0.09 |
| Jul 17, 2023 |
0.10 |
| Jul 14, 2023 |
0.07 |
| Jul 13, 2023 |
0.09 |
| Jul 12, 2023 |
0.11 |
| Jul 11, 2023 |
0.12 |
| Jul 10, 2023 |
0.09 |
| Jul 7, 2023 |
0.06 |
| Jul 6, 2023 |
0.02 |
| Jul 5, 2023 |
0.04 |
| Jul 3, 2023 |
0.04 |
| Jun 30, 2023 |
0.02 |
| Jun 29, 2023 |
-0.02 |
| Jun 28, 2023 |
-0.02 |
| Jun 27, 2023 |
-0.02 |
| Jun 26, 2023 |
-0.04 |
| Jun 23, 2023 |
-0.01 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.01 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.03 |
| Jun 14, 2023 |
0.03 |
| Jun 13, 2023 |
0.03 |
| Jun 12, 2023 |
0.03 |
| Jun 9, 2023 |
0.03 |
| Jun 8, 2023 |
0.04 |
| Jun 7, 2023 |
0.04 |
| Jun 6, 2023 |
0.04 |
| Jun 5, 2023 |
0.04 |
| Jun 2, 2023 |
0.05 |
| Jun 1, 2023 |
0.04 |
| May 31, 2023 |
0.04 |
| May 30, 2023 |
0.04 |
| May 26, 2023 |
0.05 |
| May 25, 2023 |
0.03 |
| May 24, 2023 |
0.04 |
| May 23, 2023 |
0.05 |
| May 22, 2023 |
0.05 |
| May 19, 2023 |
0.03 |
| May 18, 2023 |
0.06 |
| May 17, 2023 |
0.03 |
| May 16, 2023 |
0.03 |
| May 15, 2023 |
0.05 |
| May 12, 2023 |
0.05 |
| May 11, 2023 |
0.08 |
| May 10, 2023 |
0.10 |
| May 9, 2023 |
0.11 |
| May 8, 2023 |
0.10 |
| May 5, 2023 |
0.10 |
| May 4, 2023 |
0.08 |
| May 3, 2023 |
0.09 |
| May 2, 2023 |
0.09 |
| May 1, 2023 |
0.09 |
| Apr 28, 2023 |
0.11 |
| Apr 27, 2023 |
0.11 |
| Apr 26, 2023 |
0.10 |
| Apr 25, 2023 |
0.10 |
| Apr 24, 2023 |
0.09 |
| Apr 21, 2023 |
0.11 |
| Apr 20, 2023 |
0.12 |
| Apr 19, 2023 |
0.13 |
| Apr 18, 2023 |
0.14 |
| Apr 17, 2023 |
0.13 |
| Apr 14, 2023 |
0.13 |
| Apr 13, 2023 |
0.13 |
| Apr 12, 2023 |
0.12 |
| Apr 11, 2023 |
0.13 |
| Apr 10, 2023 |
0.12 |
| Apr 6, 2023 |
0.12 |
| Apr 5, 2023 |
0.12 |
| Apr 4, 2023 |
0.14 |
| Apr 3, 2023 |
0.15 |
| Mar 31, 2023 |
0.14 |
| Mar 30, 2023 |
2.75 |
| Mar 29, 2023 |
2.75 |
| Mar 28, 2023 |
2.59 |
| Mar 27, 2023 |
2.68 |
| Mar 24, 2023 |
2.77 |
| Mar 23, 2023 |
2.70 |
| Mar 22, 2023 |
2.84 |
| Mar 21, 2023 |
3.01 |
| Mar 20, 2023 |
2.89 |
| Mar 17, 2023 |
2.96 |
| Mar 16, 2023 |
3.08 |
| Mar 15, 2023 |
3.12 |
| Mar 14, 2023 |
3.27 |
| Mar 13, 2023 |
3.25 |
| Mar 10, 2023 |
3.16 |
| Mar 9, 2023 |
3.54 |
| Mar 8, 2023 |
3.72 |
| Mar 7, 2023 |
3.83 |
| Mar 6, 2023 |
3.87 |
| Mar 3, 2023 |
3.98 |
| Mar 2, 2023 |
3.98 |
| Mar 1, 2023 |
3.91 |
| Feb 28, 2023 |
4.12 |
| Feb 27, 2023 |
3.94 |
| Feb 24, 2023 |
3.98 |
| Feb 23, 2023 |
4.16 |
| Feb 22, 2023 |
4.19 |
| Feb 21, 2023 |
4.16 |
| Feb 17, 2023 |
4.23 |
| Feb 16, 2023 |
4.45 |
| Feb 15, 2023 |
4.74 |
| Feb 14, 2023 |
4.48 |
| Feb 13, 2023 |
4.41 |
| Feb 10, 2023 |
4.27 |
| Feb 9, 2023 |
4.23 |
| Feb 8, 2023 |
4.52 |
| Feb 7, 2023 |
4.84 |
| Feb 6, 2023 |
5.02 |
| Feb 3, 2023 |
5.24 |
| Feb 2, 2023 |
5.42 |
| Feb 1, 2023 |
5.28 |
| Jan 31, 2023 |
5.31 |
| Jan 30, 2023 |
5.02 |
| Jan 27, 2023 |
4.70 |
| Jan 26, 2023 |
4.45 |
| Jan 25, 2023 |
4.52 |
| Jan 24, 2023 |
4.66 |
| Jan 23, 2023 |
4.95 |
| Jan 20, 2023 |
4.66 |
| Jan 19, 2023 |
4.56 |
| Jan 18, 2023 |
4.27 |
| Jan 17, 2023 |
4.59 |
| Jan 13, 2023 |
3.29 |
| Jan 12, 2023 |
3.29 |
| Jan 11, 2023 |
3.01 |
| Jan 10, 2023 |
2.98 |
| Jan 9, 2023 |
2.68 |
| Jan 6, 2023 |
2.59 |
| Jan 5, 2023 |
2.65 |
| Jan 4, 2023 |
2.69 |
| Jan 3, 2023 |
2.42 |
| Dec 30, 2022 |
2.48 |
| Dec 29, 2022 |
2.57 |
| Dec 28, 2022 |
2.32 |
| Dec 27, 2022 |
2.33 |
| Dec 23, 2022 |
2.56 |
| Dec 22, 2022 |
2.59 |
| Dec 21, 2022 |
2.75 |
| Dec 20, 2022 |
2.86 |
| Dec 19, 2022 |
2.81 |
| Dec 16, 2022 |
3.12 |
| Dec 15, 2022 |
3.25 |
| Dec 14, 2022 |
3.32 |
| Dec 13, 2022 |
3.35 |
| Dec 12, 2022 |
3.39 |
| Dec 9, 2022 |
3.29 |
| Dec 8, 2022 |
3.39 |
| Dec 7, 2022 |
3.42 |
| Dec 6, 2022 |
3.49 |
| Dec 5, 2022 |
3.59 |
| Dec 2, 2022 |
3.93 |
| Dec 1, 2022 |
3.59 |
| Nov 30, 2022 |
3.52 |
| Nov 29, 2022 |
3.32 |
| Nov 28, 2022 |
3.46 |
| Nov 25, 2022 |
3.52 |
| Nov 23, 2022 |
3.56 |
| Nov 22, 2022 |
3.42 |
| Nov 21, 2022 |
3.49 |
| Nov 18, 2022 |
3.79 |
| Nov 17, 2022 |
3.69 |
| Nov 16, 2022 |
3.96 |
| Nov 15, 2022 |
4.00 |
| Nov 14, 2022 |
3.96 |
| Nov 11, 2022 |
3.73 |
| Nov 10, 2022 |
3.52 |
| Nov 9, 2022 |
3.29 |
| Nov 8, 2022 |
3.46 |
| Nov 7, 2022 |
3.56 |
| Nov 4, 2022 |
3.35 |
| Nov 3, 2022 |
3.46 |
| Nov 2, 2022 |
3.35 |
| Nov 1, 2022 |
3.49 |
| Oct 31, 2022 |
3.59 |
| Oct 28, 2022 |
3.59 |
| Oct 27, 2022 |
3.56 |
| Oct 26, 2022 |
3.76 |
| Oct 25, 2022 |
3.56 |
| Oct 24, 2022 |
3.52 |
| Oct 21, 2022 |
3.52 |
| Oct 20, 2022 |
3.44 |
| Oct 19, 2022 |
3.56 |
| Oct 18, 2022 |
3.86 |
| Oct 17, 2022 |
3.56 |
| Oct 14, 2022 |
3.46 |
| Oct 13, 2022 |
3.52 |
| Oct 12, 2022 |
3.49 |
| Oct 11, 2022 |
3.46 |
| Oct 10, 2022 |
3.35 |
| Oct 7, 2022 |
3.52 |
| Oct 6, 2022 |
3.29 |
| Oct 5, 2022 |
3.76 |
| Oct 4, 2022 |
3.86 |
| Oct 3, 2022 |
3.76 |
| Sep 30, 2022 |
4.06 |
| Sep 29, 2022 |
6.25 |
| Sep 28, 2022 |
6.09 |
| Sep 27, 2022 |
5.99 |
| Sep 26, 2022 |
5.99 |
| Sep 23, 2022 |
5.99 |
| Sep 22, 2022 |
6.09 |
| Sep 21, 2022 |
6.45 |
| Sep 20, 2022 |
6.35 |
| Sep 19, 2022 |
6.64 |
| Sep 16, 2022 |
7.13 |
| Sep 15, 2022 |
7.68 |
| Sep 14, 2022 |
7.81 |
| Sep 13, 2022 |
7.62 |
| Sep 12, 2022 |
8.37 |
| Sep 9, 2022 |
7.94 |
| Sep 8, 2022 |
7.49 |
| Sep 7, 2022 |
7.45 |
| Sep 6, 2022 |
7.13 |
| Sep 2, 2022 |
7.23 |
| Sep 1, 2022 |
7.32 |
| Aug 31, 2022 |
7.26 |
| Aug 30, 2022 |
7.26 |
| Aug 29, 2022 |
7.36 |
| Aug 26, 2022 |
7.59 |
| Aug 25, 2022 |
7.94 |
| Aug 24, 2022 |
7.81 |
| Aug 23, 2022 |
7.85 |
| Aug 22, 2022 |
7.94 |
| Aug 19, 2022 |
8.50 |
| Aug 18, 2022 |
9.02 |
| Aug 17, 2022 |
10.12 |
| Aug 16, 2022 |
10.64 |
| Aug 15, 2022 |
10.29 |
| Aug 12, 2022 |
9.60 |
| Aug 11, 2022 |
9.31 |
| Aug 10, 2022 |
9.34 |
| Aug 9, 2022 |
8.17 |
| Aug 8, 2022 |
9.54 |
| Aug 5, 2022 |
8.79 |
| Aug 4, 2022 |
8.72 |
| Aug 3, 2022 |
7.98 |
| Aug 2, 2022 |
7.68 |
| Aug 1, 2022 |
7.49 |
| Jul 29, 2022 |
7.26 |
| Jul 28, 2022 |
7.45 |
| Jul 27, 2022 |
7.45 |
| Jul 26, 2022 |
7.26 |
| Jul 25, 2022 |
7.55 |
| Jul 22, 2022 |
7.72 |
| Jul 21, 2022 |
8.46 |
| Jul 20, 2022 |
8.63 |
| Jul 19, 2022 |
8.07 |
| Jul 18, 2022 |
7.85 |
| Jul 15, 2022 |
7.94 |
| Jul 14, 2022 |
7.98 |
| Jul 13, 2022 |
8.07 |
| Jul 12, 2022 |
7.91 |
| Jul 11, 2022 |
7.42 |
| Jul 8, 2022 |
8.11 |
| Jul 7, 2022 |
8.01 |
| Jul 6, 2022 |
7.65 |
| Jul 5, 2022 |
8.11 |
| Jul 1, 2022 |
6.93 |
| Jun 30, 2022 |
6.87 |
| Jun 29, 2022 |
5.84 |
| Jun 28, 2022 |
6.22 |
| Jun 27, 2022 |
6.64 |
| Jun 24, 2022 |
6.91 |
| Jun 23, 2022 |
7.43 |
| Jun 22, 2022 |
7.18 |
| Jun 21, 2022 |
6.91 |
| Jun 17, 2022 |
6.94 |
| Jun 16, 2022 |
6.42 |
| Jun 15, 2022 |
6.88 |
| Jun 14, 2022 |
6.83 |
| Jun 13, 2022 |
6.66 |
| Jun 10, 2022 |
7.24 |
| Jun 9, 2022 |
7.76 |
| Jun 8, 2022 |
8.47 |
| Jun 7, 2022 |
8.06 |
| Jun 6, 2022 |
7.98 |
| Jun 3, 2022 |
8.20 |
| Jun 2, 2022 |
8.39 |
| Jun 1, 2022 |
8.14 |
| May 31, 2022 |
8.66 |
| May 27, 2022 |
8.99 |
| May 26, 2022 |
8.80 |
| May 25, 2022 |
8.58 |
| May 24, 2022 |
8.01 |
| May 23, 2022 |
8.44 |
| May 20, 2022 |
8.39 |
| May 19, 2022 |
8.99 |
| May 18, 2022 |
9.30 |
| May 17, 2022 |
9.79 |
| May 16, 2022 |
9.35 |
| May 13, 2022 |
8.36 |
| May 12, 2022 |
7.92 |
| May 11, 2022 |
7.62 |
| May 10, 2022 |
9.57 |
| May 9, 2022 |
10.75 |
| May 6, 2022 |
11.65 |
| May 5, 2022 |
13.33 |
| May 4, 2022 |
14.31 |
| May 3, 2022 |
14.61 |
| May 2, 2022 |
15.25 |
| Apr 29, 2022 |
13.87 |
| Apr 28, 2022 |
13.66 |
| Apr 27, 2022 |
14.31 |
| Apr 26, 2022 |
14.37 |
| Apr 25, 2022 |
13.82 |
| Apr 22, 2022 |
11.85 |
| Apr 21, 2022 |
12.67 |
| Apr 20, 2022 |
12.56 |
| Apr 19, 2022 |
15.85 |
| Apr 18, 2022 |
17.77 |
| Apr 14, 2022 |
14.97 |
| Apr 13, 2022 |
15.30 |
| Apr 12, 2022 |
13.52 |
| Apr 11, 2022 |
10.89 |
| Apr 8, 2022 |
12.61 |
| Apr 7, 2022 |
10.36 |
| Apr 6, 2022 |
9.16 |
| Apr 5, 2022 |
9.82 |
| Apr 4, 2022 |
9.19 |
| Apr 1, 2022 |
6.20 |
| Mar 31, 2022 |
6.47 |
| Mar 30, 2022 |
4.13 |
| Mar 29, 2022 |
4.54 |
| Mar 28, 2022 |
4.23 |
| Mar 25, 2022 |
3.99 |
| Mar 24, 2022 |
4.33 |
| Mar 23, 2022 |
4.42 |
| Mar 22, 2022 |
4.33 |
| Mar 21, 2022 |
3.94 |
| Mar 18, 2022 |
4.08 |
| Mar 17, 2022 |
3.82 |
| Mar 16, 2022 |
3.87 |
| Mar 15, 2022 |
3.70 |
| Mar 14, 2022 |
3.51 |
| Mar 11, 2022 |
3.85 |
| Mar 10, 2022 |
4.23 |
| Mar 9, 2022 |
4.45 |
| Mar 8, 2022 |
3.97 |
| Mar 7, 2022 |
4.04 |
| Mar 4, 2022 |
3.67 |
| Mar 3, 2022 |
4.11 |
| Mar 2, 2022 |
4.47 |
| Mar 1, 2022 |
4.83 |
| Feb 28, 2022 |
4.97 |
| Feb 25, 2022 |
5.11 |
| Feb 24, 2022 |
5.09 |
| Feb 23, 2022 |
4.83 |
| Feb 22, 2022 |
5.12 |
| Feb 18, 2022 |
5.53 |
| Feb 17, 2022 |
5.84 |
| Feb 16, 2022 |
6.39 |
| Feb 15, 2022 |
5.93 |
| Feb 14, 2022 |
5.67 |
| Feb 11, 2022 |
5.79 |
| Feb 10, 2022 |
5.86 |
| Feb 9, 2022 |
6.20 |
| Feb 8, 2022 |
5.64 |
| Feb 7, 2022 |
5.57 |
| Feb 4, 2022 |
5.43 |
| Feb 3, 2022 |
5.28 |
| Feb 2, 2022 |
5.62 |
| Feb 1, 2022 |
5.79 |
| Jan 31, 2022 |
5.40 |
| Jan 28, 2022 |
4.61 |
| Jan 27, 2022 |
4.32 |
| Jan 26, 2022 |
4.68 |
| Jan 25, 2022 |
5.05 |
| Jan 24, 2022 |
4.73 |
| Jan 21, 2022 |
4.78 |
| Jan 20, 2022 |
5.33 |
| Jan 19, 2022 |
5.53 |
| Jan 18, 2022 |
5.88 |
| Jan 14, 2022 |
6.10 |
| Jan 13, 2022 |
6.43 |
| Jan 12, 2022 |
6.12 |
| Jan 11, 2022 |
6.37 |
| Jan 10, 2022 |
6.27 |
| Jan 7, 2022 |
6.44 |
| Jan 6, 2022 |
5.95 |
| Jan 5, 2022 |
6.41 |
| Jan 4, 2022 |
6.96 |
| Jan 3, 2022 |
7.06 |
| Dec 31, 2021 |
6.89 |
| Dec 30, 2021 |
6.82 |
| Dec 29, 2021 |
6.13 |
| Dec 28, 2021 |
6.47 |
| Dec 27, 2021 |
6.78 |
| Dec 23, 2021 |
7.29 |
| Dec 22, 2021 |
6.87 |
| Dec 21, 2021 |
7.03 |
| Dec 20, 2021 |
6.73 |
| Dec 17, 2021 |
7.28 |
| Dec 16, 2021 |
7.08 |
| Dec 15, 2021 |
7.49 |
| Dec 14, 2021 |
7.36 |
| Dec 13, 2021 |
7.53 |
| Dec 10, 2021 |
7.71 |
| Dec 9, 2021 |
8.28 |
| Dec 8, 2021 |
8.94 |
| Dec 7, 2021 |
8.81 |
| Dec 6, 2021 |
7.39 |
| Dec 3, 2021 |
6.58 |
| Dec 2, 2021 |
7.36 |
| Dec 1, 2021 |
7.02 |
| Nov 30, 2021 |
7.86 |
| Nov 29, 2021 |
8.36 |
| Nov 26, 2021 |
8.83 |
| Nov 24, 2021 |
8.71 |
| Nov 23, 2021 |
8.03 |
| Nov 22, 2021 |
8.65 |
| Nov 19, 2021 |
9.02 |
| Nov 18, 2021 |
9.05 |
| Nov 17, 2021 |
9.26 |
| Nov 16, 2021 |
9.81 |
| Nov 15, 2021 |
10.37 |
| Nov 12, 2021 |
10.50 |
| Nov 11, 2021 |
10.21 |
| Nov 10, 2021 |
10.02 |
| Nov 9, 2021 |
11.29 |
| Nov 8, 2021 |
10.04 |
| Nov 5, 2021 |
9.60 |
| Nov 4, 2021 |
9.78 |
| Nov 3, 2021 |
10.13 |
| Nov 2, 2021 |
9.63 |
| Nov 1, 2021 |
10.23 |
| Oct 29, 2021 |
10.29 |
| Oct 28, 2021 |
11.04 |
| Oct 27, 2021 |
10.36 |
| Oct 26, 2021 |
10.75 |
| Oct 25, 2021 |
11.50 |
| Oct 22, 2021 |
12.07 |
| Oct 21, 2021 |
14.02 |
| Oct 20, 2021 |
15.07 |
| Oct 19, 2021 |
14.67 |
| Oct 18, 2021 |
13.20 |
| Oct 15, 2021 |
13.12 |
| Oct 14, 2021 |
13.10 |
| Oct 13, 2021 |
13.52 |
| Oct 12, 2021 |
13.02 |
| Oct 11, 2021 |
13.39 |
| Oct 8, 2021 |
12.49 |
| Oct 7, 2021 |
13.39 |
| Oct 6, 2021 |
13.60 |
| Oct 5, 2021 |
15.72 |
| Oct 4, 2021 |
15.34 |
| Oct 1, 2021 |
16.91 |
| Sep 30, 2021 |
17.46 |
| Sep 29, 2021 |
16.01 |
| Sep 28, 2021 |
18.32 |
| Sep 27, 2021 |
20.09 |
| Sep 24, 2021 |
20.92 |
| Sep 23, 2021 |
19.35 |
| Sep 22, 2021 |
27.08 |
| Sep 21, 2021 |
20.99 |
| Sep 20, 2021 |
18.91 |
| Sep 17, 2021 |
17.81 |
| Sep 16, 2021 |
16.01 |
| Sep 15, 2021 |
18.12 |
| Sep 14, 2021 |
17.65 |
| Sep 13, 2021 |
29.14 |
| Sep 10, 2021 |
19.02 |
| Sep 9, 2021 |
16.37 |
| Sep 8, 2021 |
14.78 |
| Sep 7, 2021 |
11.36 |
| Sep 3, 2021 |
10.67 |
| Sep 2, 2021 |
10.33 |
| Sep 1, 2021 |
11.82 |
| Aug 31, 2021 |
9.46 |
| Aug 30, 2021 |
10.54 |
| Aug 27, 2021 |
9.66 |
| Aug 26, 2021 |
6.47 |
| Aug 25, 2021 |
6.30 |
| Aug 24, 2021 |
5.83 |
| Aug 23, 2021 |
4.98 |
| Aug 20, 2021 |
4.80 |
| Aug 19, 2021 |
5.48 |
| Aug 18, 2021 |
5.42 |
| Aug 17, 2021 |
5.65 |
| Aug 16, 2021 |
5.70 |
| Aug 13, 2021 |
6.32 |
| Aug 12, 2021 |
6.97 |
| Aug 11, 2021 |
6.32 |
| Aug 10, 2021 |
7.66 |
| Aug 9, 2021 |
8.69 |
| Aug 6, 2021 |
13.18 |
| Aug 5, 2021 |
13.78 |
| Aug 4, 2021 |
13.36 |
| Aug 3, 2021 |
14.59 |
| Aug 2, 2021 |
14.75 |
| Jul 30, 2021 |
14.49 |
| Jul 29, 2021 |
14.81 |
| Jul 28, 2021 |
15.67 |
| Jul 27, 2021 |
15.21 |
| Jul 26, 2021 |
15.76 |
| Jul 23, 2021 |
15.60 |
| Jul 22, 2021 |
16.70 |
| Jul 21, 2021 |
17.58 |
| Jul 20, 2021 |
17.34 |
| Jul 19, 2021 |
16.60 |
| Jul 16, 2021 |
16.96 |
| Jul 15, 2021 |
18.69 |
| Jul 14, 2021 |
19.50 |
| Jul 13, 2021 |
20.40 |
| Jul 12, 2021 |
20.84 |
| Jul 9, 2021 |
21.97 |
| Jul 8, 2021 |
21.10 |
| Jul 7, 2021 |
21.74 |
| Jul 6, 2021 |
23.90 |
| Jul 2, 2021 |
22.20 |
| Jul 1, 2021 |
24.24 |
| Jun 30, 2021 |
23.65 |
| Jun 29, 2021 |
22.41 |
| Jun 28, 2021 |
23.37 |
| Jun 25, 2021 |
24.42 |
| Jun 24, 2021 |
22.81 |
| Jun 23, 2021 |
24.23 |
| Jun 22, 2021 |
23.99 |
| Jun 21, 2021 |
23.47 |
| Jun 18, 2021 |
22.56 |
| Jun 17, 2021 |
23.17 |
| Jun 16, 2021 |
23.21 |
| Jun 15, 2021 |
22.91 |
| Jun 14, 2021 |
23.61 |
| Jun 11, 2021 |
23.68 |
| Jun 10, 2021 |
23.52 |
| Jun 9, 2021 |
28.05 |
| Jun 8, 2021 |
29.74 |
| Jun 7, 2021 |
29.67 |
| Jun 4, 2021 |
26.19 |
| Jun 3, 2021 |
25.04 |
| Jun 2, 2021 |
27.19 |
| Jun 1, 2021 |
27.14 |
| May 28, 2021 |
26.92 |
| May 27, 2021 |
28.43 |
| May 26, 2021 |
27.34 |
| May 25, 2021 |
26.07 |
| May 24, 2021 |
24.58 |
| May 21, 2021 |
25.54 |
| May 20, 2021 |
25.66 |
| May 19, 2021 |
23.26 |
| May 18, 2021 |
24.27 |
| May 17, 2021 |
20.48 |
| May 14, 2021 |
19.21 |
| May 13, 2021 |
18.59 |
| May 12, 2021 |
20.60 |
| May 11, 2021 |
21.37 |
| May 10, 2021 |
20.58 |
| May 7, 2021 |
22.88 |
| May 6, 2021 |
24.08 |
| May 5, 2021 |
23.55 |
| May 4, 2021 |
26.42 |
| May 3, 2021 |
31.01 |
| Apr 30, 2021 |
32.59 |
| Apr 29, 2021 |
35.61 |
| Apr 28, 2021 |
36.91 |
| Apr 27, 2021 |
36.43 |
| Apr 26, 2021 |
38.48 |
| Apr 23, 2021 |
35.71 |
| Apr 22, 2021 |
34.64 |
| Apr 21, 2021 |
33.89 |
| Apr 20, 2021 |
30.95 |
| Apr 19, 2021 |
33.49 |
| Apr 16, 2021 |
35.46 |
| Apr 15, 2021 |
36.18 |
| Apr 14, 2021 |
39.81 |
| Apr 13, 2021 |
41.26 |
| Apr 12, 2021 |
42.20 |
| Apr 9, 2021 |
46.20 |
| Apr 8, 2021 |
46.94 |
| Apr 7, 2021 |
43.39 |
| Apr 6, 2021 |
45.87 |
| Apr 5, 2021 |
45.18 |
| Apr 1, 2021 |
47.88 |
| Mar 31, 2021 |
44.38 |
| Mar 30, 2021 |
30.88 |
| Mar 29, 2021 |
30.31 |
| Mar 26, 2021 |
32.03 |
| Mar 25, 2021 |
33.59 |
| Mar 24, 2021 |
33.53 |
| Mar 23, 2021 |
38.32 |
| Mar 22, 2021 |
40.88 |
| Mar 19, 2021 |
39.15 |
| Mar 18, 2021 |
36.26 |
| Mar 17, 2021 |
36.61 |
| Mar 16, 2021 |
33.39 |
| Mar 15, 2021 |
35.01 |
| Mar 12, 2021 |
37.50 |
| Mar 11, 2021 |
37.89 |
| Mar 10, 2021 |
35.79 |
| Mar 9, 2021 |
40.29 |
| Mar 8, 2021 |
40.01 |
| Mar 5, 2021 |
37.37 |
| Mar 4, 2021 |
35.28 |
| Mar 3, 2021 |
44.96 |
| Mar 2, 2021 |
48.62 |
| Mar 1, 2021 |
48.58 |
| Feb 26, 2021 |
44.06 |
| Feb 25, 2021 |
45.38 |
| Feb 24, 2021 |
50.02 |
| Feb 23, 2021 |
49.78 |
| Feb 22, 2021 |
51.33 |
| Feb 19, 2021 |
48.02 |
| Feb 18, 2021 |
50.09 |
| Feb 17, 2021 |
52.69 |
| Feb 16, 2021 |
52.55 |
| Feb 12, 2021 |
47.59 |
| Feb 11, 2021 |
47.56 |
| Feb 10, 2021 |
45.79 |
| Feb 9, 2021 |
46.41 |
| Feb 8, 2021 |
44.65 |
| Feb 5, 2021 |
37.03 |
| Feb 4, 2021 |
36.87 |
| Feb 3, 2021 |
35.32 |
| Feb 2, 2021 |
31.36 |
| Feb 1, 2021 |
24.89 |
| Jan 29, 2021 |
25.36 |
| Jan 28, 2021 |
26.31 |
| Jan 27, 2021 |
25.47 |
| Jan 26, 2021 |
27.21 |
| Jan 25, 2021 |
27.53 |
| Jan 22, 2021 |
28.69 |
| Jan 21, 2021 |
26.99 |
| Jan 20, 2021 |
26.66 |
| Jan 19, 2021 |
24.34 |
| Jan 15, 2021 |
24.84 |
| Jan 14, 2021 |
23.77 |
| Jan 13, 2021 |
22.37 |
| Jan 12, 2021 |
23.74 |
| Jan 11, 2021 |
23.01 |
| Jan 8, 2021 |
23.03 |
| Jan 7, 2021 |
22.10 |
| Jan 6, 2021 |
21.03 |
| Jan 5, 2021 |
19.77 |
| Jan 4, 2021 |
18.90 |
| Dec 31, 2020 |
18.91 |
| Dec 30, 2020 |
19.32 |
| Dec 29, 2020 |
18.72 |
| Dec 28, 2020 |
20.22 |
| Dec 24, 2020 |
18.53 |
| Dec 23, 2020 |
18.28 |
| Dec 22, 2020 |
18.00 |
| Dec 21, 2020 |
15.71 |
| Dec 18, 2020 |
13.49 |
| Dec 17, 2020 |
13.51 |
| Dec 16, 2020 |
11.09 |
| Dec 15, 2020 |
10.98 |
| Dec 14, 2020 |
10.64 |
| Dec 11, 2020 |
10.58 |
| Dec 10, 2020 |
11.01 |
| Dec 9, 2020 |
11.44 |
| Dec 8, 2020 |
10.82 |
| Dec 7, 2020 |
10.55 |
| Dec 4, 2020 |
10.67 |
| Dec 3, 2020 |
9.76 |
| Dec 2, 2020 |
8.90 |
| Dec 1, 2020 |
7.52 |
| Nov 30, 2020 |
7.71 |
| Nov 27, 2020 |
8.09 |
| Nov 25, 2020 |
8.12 |
| Nov 24, 2020 |
7.79 |
| Nov 23, 2020 |
7.76 |
| Nov 20, 2020 |
8.00 |
| Nov 19, 2020 |
7.76 |
| Nov 18, 2020 |
7.78 |
| Nov 17, 2020 |
7.68 |
| Nov 16, 2020 |
8.00 |
| Nov 13, 2020 |
8.49 |
| Nov 12, 2020 |
8.28 |
| Nov 11, 2020 |
8.78 |
| Nov 10, 2020 |
9.10 |
| Nov 9, 2020 |
9.28 |
| Nov 6, 2020 |
10.06 |
| Nov 5, 2020 |
10.00 |
| Nov 4, 2020 |
9.54 |
| Nov 3, 2020 |
9.26 |
| Nov 2, 2020 |
9.19 |
| Oct 30, 2020 |
8.81 |
| Oct 29, 2020 |
8.95 |
| Oct 28, 2020 |
8.88 |
| Oct 27, 2020 |
8.82 |
| Oct 26, 2020 |
8.96 |
| Oct 23, 2020 |
9.04 |
| Oct 22, 2020 |
9.45 |
| Oct 21, 2020 |
9.71 |
| Oct 20, 2020 |
9.82 |
| Oct 19, 2020 |
9.92 |
| Oct 16, 2020 |
9.63 |
| Oct 15, 2020 |
9.46 |
| Oct 14, 2020 |
9.92 |
| Oct 13, 2020 |
10.17 |
| Oct 12, 2020 |
9.56 |
| Oct 9, 2020 |
9.77 |
| Oct 8, 2020 |
9.81 |
| Oct 7, 2020 |
9.60 |
| Oct 6, 2020 |
8.98 |
| Oct 5, 2020 |
9.25 |
| Oct 2, 2020 |
8.94 |
| Oct 1, 2020 |
9.14 |
| Sep 30, 2020 |
9.05 |
| Sep 29, 2020 |
10.34 |
| Sep 28, 2020 |
9.86 |
| Sep 25, 2020 |
9.43 |
| Sep 24, 2020 |
9.50 |
| Sep 23, 2020 |
9.42 |
| Sep 22, 2020 |
10.07 |
| Sep 21, 2020 |
9.43 |
| Sep 18, 2020 |
9.63 |
| Sep 17, 2020 |
9.69 |
| Sep 16, 2020 |
9.64 |
| Sep 15, 2020 |
9.61 |
| Sep 14, 2020 |
9.58 |
| Sep 11, 2020 |
9.39 |
| Sep 10, 2020 |
9.37 |
| Sep 9, 2020 |
9.08 |
| Sep 8, 2020 |
8.49 |
| Sep 4, 2020 |
8.20 |
| Sep 3, 2020 |
8.26 |
| Sep 2, 2020 |
9.39 |
| Sep 1, 2020 |
9.21 |
| Aug 31, 2020 |
9.86 |
| Aug 28, 2020 |
10.61 |
| Aug 27, 2020 |
10.31 |
| Aug 26, 2020 |
9.89 |
| Aug 25, 2020 |
9.31 |
| Aug 24, 2020 |
9.70 |
| Aug 21, 2020 |
10.72 |
| Aug 20, 2020 |
11.81 |
| Aug 19, 2020 |
11.34 |
| Aug 18, 2020 |
11.09 |
| Aug 17, 2020 |
10.52 |
| Aug 14, 2020 |
10.30 |
| Aug 13, 2020 |
9.46 |
| Aug 12, 2020 |
8.96 |
| Aug 11, 2020 |
8.47 |
| Aug 10, 2020 |
9.64 |
| Aug 7, 2020 |
9.45 |
| Aug 6, 2020 |
8.68 |
| Aug 5, 2020 |
9.40 |
| Aug 4, 2020 |
9.42 |
| Aug 3, 2020 |
9.24 |
| Jul 31, 2020 |
9.52 |
| Jul 30, 2020 |
10.24 |
| Jul 29, 2020 |
10.14 |
| Jul 28, 2020 |
9.61 |
| Jul 27, 2020 |
9.28 |
| Jul 24, 2020 |
9.26 |
| Jul 23, 2020 |
8.67 |
| Jul 22, 2020 |
8.42 |
| Jul 21, 2020 |
7.58 |
| Jul 20, 2020 |
7.18 |
| Jul 17, 2020 |
7.21 |
| Jul 16, 2020 |
6.41 |
| Jul 15, 2020 |
6.53 |
| Jul 14, 2020 |
6.29 |
| Jul 13, 2020 |
5.98 |
| Jul 10, 2020 |
6.53 |
| Jul 9, 2020 |
6.60 |
| Jul 8, 2020 |
6.51 |
| Jul 7, 2020 |
6.47 |
| Jul 6, 2020 |
6.71 |
| Jul 2, 2020 |
6.76 |
| Jul 1, 2020 |
6.83 |
| Jun 30, 2020 |
6.70 |
| Jun 29, 2020 |
8.00 |
| Jun 26, 2020 |
8.46 |
| Jun 25, 2020 |
8.28 |
| Jun 24, 2020 |
8.25 |
| Jun 23, 2020 |
8.50 |
| Jun 22, 2020 |
8.46 |
| Jun 19, 2020 |
8.38 |
| Jun 18, 2020 |
8.27 |
| Jun 17, 2020 |
8.00 |
| Jun 16, 2020 |
7.65 |
| Jun 15, 2020 |
7.47 |
| Jun 12, 2020 |
7.31 |
| Jun 11, 2020 |
7.22 |
| Jun 10, 2020 |
7.91 |
| Jun 9, 2020 |
7.80 |
| Jun 8, 2020 |
7.82 |
| Jun 5, 2020 |
7.68 |
| Jun 4, 2020 |
7.64 |
| Jun 3, 2020 |
6.97 |
| Jun 2, 2020 |
7.25 |
| Jun 1, 2020 |
7.27 |
| May 29, 2020 |
7.56 |
| May 28, 2020 |
8.15 |
| May 27, 2020 |
8.00 |
| May 26, 2020 |
7.19 |
| May 22, 2020 |
6.36 |
| May 21, 2020 |
6.46 |
| May 20, 2020 |
6.30 |
| May 19, 2020 |
6.40 |
| May 18, 2020 |
6.24 |
| May 15, 2020 |
6.09 |
| May 14, 2020 |
5.61 |
| May 13, 2020 |
5.95 |
| May 12, 2020 |
6.19 |
| May 11, 2020 |
6.30 |
| May 8, 2020 |
5.92 |
| May 7, 2020 |
6.12 |
| May 6, 2020 |
5.85 |
| May 5, 2020 |
5.70 |
| May 4, 2020 |
5.85 |
| May 1, 2020 |
6.59 |
| Apr 30, 2020 |
6.22 |
| Apr 29, 2020 |
4.95 |
| Apr 28, 2020 |
3.21 |
| Apr 27, 2020 |
2.90 |
| Apr 24, 2020 |
3.24 |
| Apr 23, 2020 |
3.33 |
| Apr 22, 2020 |
3.52 |
| Apr 21, 2020 |
3.67 |
| Apr 20, 2020 |
3.73 |
| Apr 17, 2020 |
3.61 |
| Apr 16, 2020 |
3.39 |
| Apr 15, 2020 |
3.46 |
| Apr 14, 2020 |
3.40 |
| Apr 13, 2020 |
2.88 |
| Apr 9, 2020 |
3.07 |
| Apr 8, 2020 |
2.50 |
| Apr 7, 2020 |
2.40 |
| Apr 6, 2020 |
2.54 |
| Apr 3, 2020 |
2.85 |
| Apr 2, 2020 |
2.42 |
| Apr 1, 2020 |
2.28 |
| Mar 31, 2020 |
2.40 |
| Mar 30, 2020 |
2.25 |
| Mar 27, 2020 |
2.47 |
| Mar 26, 2020 |
2.47 |
| Mar 25, 2020 |
2.34 |
| Mar 24, 2020 |
2.14 |
| Mar 23, 2020 |
2.28 |
| Mar 20, 2020 |
2.28 |
| Mar 19, 2020 |
2.78 |
| Mar 18, 2020 |
3.59 |
| Mar 17, 2020 |
3.51 |
| Mar 16, 2020 |
4.08 |
| Mar 13, 2020 |
4.05 |
| Mar 12, 2020 |
3.74 |
| Mar 11, 2020 |
4.61 |
| Mar 10, 2020 |
5.00 |
| Mar 9, 2020 |
4.62 |
| Mar 6, 2020 |
4.95 |
| Mar 5, 2020 |
5.40 |
| Mar 4, 2020 |
5.13 |
| Mar 3, 2020 |
4.77 |
| Mar 2, 2020 |
4.85 |
| Feb 28, 2020 |
5.05 |
| Feb 27, 2020 |
5.05 |
| Feb 26, 2020 |
5.15 |
| Feb 25, 2020 |
5.26 |
| Feb 24, 2020 |
5.40 |
| Feb 21, 2020 |
5.47 |
| Feb 20, 2020 |
5.42 |
| Feb 19, 2020 |
5.79 |
| Feb 18, 2020 |
5.39 |
| Feb 14, 2020 |
5.44 |
| Feb 13, 2020 |
5.24 |
| Feb 12, 2020 |
5.54 |
| Feb 11, 2020 |
5.64 |
| Feb 10, 2020 |
5.98 |
| Feb 7, 2020 |
5.93 |
| Feb 6, 2020 |
5.67 |
| Feb 5, 2020 |
5.82 |
| Feb 4, 2020 |
5.70 |
| Feb 3, 2020 |
6.18 |
| Jan 31, 2020 |
6.25 |
| Jan 30, 2020 |
6.92 |
| Jan 29, 2020 |
7.22 |
| Jan 28, 2020 |
7.43 |
| Jan 27, 2020 |
7.26 |
| Jan 24, 2020 |
7.57 |
| Jan 23, 2020 |
7.40 |
| Jan 22, 2020 |
7.60 |
| Jan 21, 2020 |
7.82 |
| Jan 17, 2020 |
7.65 |
| Jan 16, 2020 |
7.82 |
| Jan 15, 2020 |
7.67 |
| Jan 14, 2020 |
8.01 |
| Jan 13, 2020 |
7.53 |
| Jan 10, 2020 |
7.84 |
| Jan 9, 2020 |
7.94 |
| Jan 8, 2020 |
7.68 |
| Jan 7, 2020 |
7.85 |
| Jan 6, 2020 |
7.55 |
| Jan 3, 2020 |
7.74 |
| Jan 2, 2020 |
7.61 |
| Dec 31, 2019 |
8.08 |
| Dec 30, 2019 |
10.19 |
| Dec 27, 2019 |
9.96 |
| Dec 26, 2019 |
8.70 |
| Dec 24, 2019 |
8.14 |
| Dec 23, 2019 |
8.03 |
| Dec 20, 2019 |
7.73 |
| Dec 19, 2019 |
6.87 |
| Dec 18, 2019 |
6.92 |
| Dec 17, 2019 |
7.13 |
| Dec 16, 2019 |
7.35 |
| Dec 13, 2019 |
7.06 |
| Dec 12, 2019 |
7.25 |
| Dec 11, 2019 |
7.40 |
| Dec 10, 2019 |
7.08 |
| Dec 9, 2019 |
8.23 |
| Dec 6, 2019 |
8.87 |
| Dec 5, 2019 |
8.75 |
| Dec 4, 2019 |
8.99 |
| Dec 3, 2019 |
9.00 |
| Dec 2, 2019 |
9.45 |
| Nov 29, 2019 |
9.71 |
| Nov 27, 2019 |
8.79 |
| Nov 26, 2019 |
8.75 |
| Nov 25, 2019 |
8.87 |
| Nov 22, 2019 |
8.95 |
| Nov 21, 2019 |
9.12 |
| Nov 20, 2019 |
9.15 |
| Nov 19, 2019 |
8.62 |
| Nov 18, 2019 |
8.42 |
| Nov 15, 2019 |
9.71 |
| Nov 14, 2019 |
9.94 |
| Nov 13, 2019 |
9.62 |
| Nov 12, 2019 |
10.34 |
| Nov 11, 2019 |
10.53 |
| Nov 8, 2019 |
10.41 |
| Nov 7, 2019 |
10.63 |
| Nov 6, 2019 |
10.69 |
| Nov 5, 2019 |
10.58 |
| Nov 4, 2019 |
10.53 |
| Nov 1, 2019 |
9.76 |
| Oct 31, 2019 |
9.45 |
| Oct 30, 2019 |
9.79 |
| Oct 29, 2019 |
10.34 |
| Oct 28, 2019 |
10.93 |
| Oct 25, 2019 |
10.54 |
| Oct 24, 2019 |
10.93 |
| Oct 23, 2019 |
11.04 |
| Oct 22, 2019 |
11.04 |
| Oct 21, 2019 |
11.14 |
| Oct 18, 2019 |
11.31 |
| Oct 17, 2019 |
11.48 |
| Oct 16, 2019 |
11.38 |
| Oct 15, 2019 |
10.88 |
| Oct 14, 2019 |
10.84 |
| Oct 11, 2019 |
11.04 |
| Oct 10, 2019 |
11.14 |
| Oct 9, 2019 |
10.79 |
| Oct 8, 2019 |
10.83 |
| Oct 7, 2019 |
10.96 |
| Oct 4, 2019 |
11.53 |
| Oct 3, 2019 |
11.46 |
| Oct 2, 2019 |
11.55 |
| Oct 1, 2019 |
12.13 |
| Sep 30, 2019 |
12.75 |
| Sep 27, 2019 |
11.83 |
| Sep 26, 2019 |
11.92 |
| Sep 25, 2019 |
11.01 |
| Sep 24, 2019 |
11.18 |
| Sep 23, 2019 |
11.33 |
| Sep 20, 2019 |
11.12 |
| Sep 19, 2019 |
11.03 |
| Sep 18, 2019 |
11.55 |
| Sep 17, 2019 |
12.06 |
| Sep 16, 2019 |
12.29 |
| Sep 13, 2019 |
12.24 |
| Sep 12, 2019 |
11.52 |
| Sep 11, 2019 |
12.24 |
| Sep 10, 2019 |
12.26 |
| Sep 9, 2019 |
12.72 |
| Sep 6, 2019 |
13.87 |
| Sep 5, 2019 |
14.50 |
| Sep 4, 2019 |
12.44 |
| Sep 3, 2019 |
12.61 |
| Aug 30, 2019 |
13.63 |
| Aug 29, 2019 |
14.21 |
| Aug 28, 2019 |
13.50 |
| Aug 27, 2019 |
12.98 |
| Aug 26, 2019 |
12.93 |
| Aug 23, 2019 |
12.96 |
| Aug 22, 2019 |
12.29 |
| Aug 21, 2019 |
11.38 |
| Aug 20, 2019 |
10.32 |
| Aug 19, 2019 |
10.92 |
| Aug 16, 2019 |
10.88 |
| Aug 15, 2019 |
11.21 |
| Aug 14, 2019 |
10.66 |
| Aug 13, 2019 |
11.23 |
| Aug 12, 2019 |
11.15 |
| Aug 9, 2019 |
10.49 |
| Aug 8, 2019 |
10.00 |
| Aug 7, 2019 |
9.58 |
| Aug 6, 2019 |
10.23 |
| Aug 5, 2019 |
9.69 |
| Aug 2, 2019 |
9.59 |
| Aug 1, 2019 |
9.86 |
| Jul 31, 2019 |
10.80 |
| Jul 30, 2019 |
10.70 |
| Jul 29, 2019 |
10.96 |
| Jul 26, 2019 |
11.18 |
| Jul 25, 2019 |
10.84 |
| Jul 24, 2019 |
11.13 |
| Jul 23, 2019 |
11.53 |
| Jul 22, 2019 |
11.53 |
| Jul 19, 2019 |
11.53 |
| Jul 18, 2019 |
11.40 |
| Jul 17, 2019 |
11.30 |
| Jul 16, 2019 |
11.53 |
| Jul 15, 2019 |
11.20 |
| Jul 12, 2019 |
11.20 |
| Jul 11, 2019 |
11.15 |
| Jul 10, 2019 |
11.44 |
| Jul 9, 2019 |
11.53 |
| Jul 8, 2019 |
11.01 |
| Jul 5, 2019 |
11.75 |
| Jul 3, 2019 |
11.24 |
| Jul 2, 2019 |
11.30 |
| Jul 1, 2019 |
12.06 |
| Jun 28, 2019 |
14.54 |
| Jun 27, 2019 |
14.38 |
| Jun 26, 2019 |
13.71 |
| Jun 25, 2019 |
12.74 |
| Jun 24, 2019 |
12.07 |
| Jun 21, 2019 |
11.37 |
| Jun 20, 2019 |
11.21 |
| Jun 19, 2019 |
11.71 |
| Jun 18, 2019 |
12.88 |
| Jun 17, 2019 |
12.70 |
| Jun 14, 2019 |
15.32 |
| Jun 13, 2019 |
16.52 |
| Jun 12, 2019 |
18.02 |
