Aterian (ATER) Price (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.22 |
| May 21, 2026 |
1.20 |
| May 20, 2026 |
1.19 |
| May 19, 2026 |
1.22 |
| May 18, 2026 |
1.34 |
| May 15, 2026 |
1.09 |
| May 14, 2026 |
1.16 |
| May 13, 2026 |
1.06 |
| May 12, 2026 |
1.13 |
| May 11, 2026 |
1.12 |
| May 8, 2026 |
1.10 |
| May 7, 2026 |
1.22 |
| May 6, 2026 |
1.26 |
| May 5, 2026 |
1.26 |
| May 4, 2026 |
1.21 |
| May 1, 2026 |
1.05 |
| Apr 30, 2026 |
0.95 |
| Apr 29, 2026 |
1.06 |
| Apr 28, 2026 |
1.11 |
| Apr 27, 2026 |
0.66 |
| Apr 24, 2026 |
0.66 |
| Apr 23, 2026 |
0.71 |
| Apr 22, 2026 |
0.72 |
| Apr 21, 2026 |
0.71 |
| Apr 20, 2026 |
0.73 |
| Apr 17, 2026 |
0.71 |
| Apr 16, 2026 |
0.71 |
| Apr 15, 2026 |
0.68 |
| Apr 14, 2026 |
0.69 |
| Apr 13, 2026 |
0.68 |
| Apr 10, 2026 |
0.67 |
| Apr 9, 2026 |
0.72 |
| Apr 8, 2026 |
0.72 |
| Apr 7, 2026 |
0.67 |
| Apr 6, 2026 |
0.64 |
| Apr 2, 2026 |
0.60 |
| Apr 1, 2026 |
0.60 |
| Mar 31, 2026 |
0.57 |
| Mar 30, 2026 |
0.57 |
| Mar 27, 2026 |
0.56 |
| Mar 26, 2026 |
0.60 |
| Mar 25, 2026 |
0.60 |
| Mar 24, 2026 |
0.57 |
| Mar 23, 2026 |
0.58 |
| Mar 20, 2026 |
0.60 |
| Mar 19, 2026 |
0.59 |
| Mar 18, 2026 |
0.60 |
| Mar 17, 2026 |
0.62 |
| Mar 16, 2026 |
0.61 |
| Mar 13, 2026 |
0.58 |
| Mar 12, 2026 |
0.58 |
| Mar 11, 2026 |
0.57 |
| Mar 10, 2026 |
0.54 |
| Mar 9, 2026 |
0.55 |
| Mar 6, 2026 |
0.58 |
| Mar 5, 2026 |
0.57 |
| Mar 4, 2026 |
0.56 |
| Mar 3, 2026 |
0.55 |
| Mar 2, 2026 |
0.57 |
| Feb 27, 2026 |
0.57 |
| Feb 26, 2026 |
0.60 |
| Feb 25, 2026 |
0.58 |
| Feb 24, 2026 |
0.56 |
| Feb 23, 2026 |
0.56 |
| Feb 20, 2026 |
0.57 |
| Feb 19, 2026 |
0.57 |
| Feb 18, 2026 |
0.57 |
| Feb 17, 2026 |
0.58 |
| Feb 13, 2026 |
0.64 |
| Feb 12, 2026 |
0.65 |
| Feb 11, 2026 |
0.69 |
| Feb 10, 2026 |
0.70 |
| Feb 9, 2026 |
0.65 |
| Feb 6, 2026 |
0.65 |
| Feb 5, 2026 |
0.62 |
| Feb 4, 2026 |
0.67 |
| Feb 3, 2026 |
0.65 |
| Feb 2, 2026 |
0.70 |
| Jan 30, 2026 |
0.69 |
| Jan 29, 2026 |
0.70 |
| Jan 28, 2026 |
0.70 |
| Jan 27, 2026 |
0.72 |
| Jan 26, 2026 |
0.77 |
| Jan 23, 2026 |
0.75 |
| Jan 22, 2026 |
0.76 |
| Jan 21, 2026 |
0.80 |
| Jan 20, 2026 |
0.76 |
| Jan 16, 2026 |
0.77 |
| Jan 15, 2026 |
0.77 |
| Jan 14, 2026 |
0.76 |
| Jan 13, 2026 |
0.77 |
| Jan 12, 2026 |
0.81 |
| Jan 9, 2026 |
0.82 |
| Jan 8, 2026 |
0.83 |
| Jan 7, 2026 |
0.91 |
| Jan 6, 2026 |
0.79 |
| Jan 5, 2026 |
0.78 |
| Jan 2, 2026 |
0.72 |
| Dec 31, 2025 |
0.70 |
| Dec 30, 2025 |
0.67 |
| Dec 29, 2025 |
0.66 |
| Dec 26, 2025 |
0.70 |
| Dec 24, 2025 |
0.70 |
| Dec 23, 2025 |
0.69 |
| Dec 22, 2025 |
0.71 |
| Dec 19, 2025 |
0.69 |
| Dec 18, 2025 |
0.69 |
| Dec 17, 2025 |
0.69 |
| Dec 16, 2025 |
0.70 |
| Dec 15, 2025 |
0.72 |
| Dec 12, 2025 |
0.77 |
| Dec 11, 2025 |
0.89 |
| Dec 10, 2025 |
0.91 |
| Dec 9, 2025 |
0.98 |
| Dec 8, 2025 |
0.92 |
| Dec 5, 2025 |
0.80 |
| Dec 4, 2025 |
0.80 |
| Dec 3, 2025 |
0.79 |
| Dec 2, 2025 |
0.76 |
| Dec 1, 2025 |
0.76 |
| Nov 28, 2025 |
0.75 |
| Nov 26, 2025 |
0.70 |
| Nov 25, 2025 |
0.72 |
| Nov 24, 2025 |
0.68 |
| Nov 21, 2025 |
0.67 |
| Nov 20, 2025 |
0.70 |
| Nov 19, 2025 |
0.73 |
| Nov 18, 2025 |
0.71 |
| Nov 17, 2025 |
0.78 |
| Nov 14, 2025 |
0.84 |
| Nov 13, 2025 |
0.83 |
| Nov 12, 2025 |
0.85 |
| Nov 11, 2025 |
0.86 |
| Nov 10, 2025 |
0.86 |
| Nov 7, 2025 |
0.82 |
| Nov 6, 2025 |
0.84 |
| Nov 5, 2025 |
0.85 |
| Nov 4, 2025 |
0.90 |
| Nov 3, 2025 |
0.94 |
| Oct 31, 2025 |
0.96 |
| Oct 30, 2025 |
0.96 |
| Oct 29, 2025 |
0.96 |
| Oct 28, 2025 |
0.99 |
| Oct 27, 2025 |
0.99 |
| Oct 24, 2025 |
1.01 |
| Oct 23, 2025 |
1.03 |
| Oct 22, 2025 |
0.98 |
| Oct 21, 2025 |
1.02 |
| Oct 20, 2025 |
1.01 |
| Oct 17, 2025 |
1.02 |
| Oct 16, 2025 |
1.02 |
| Oct 15, 2025 |
1.07 |
| Oct 14, 2025 |
1.06 |
| Oct 13, 2025 |
1.05 |
| Oct 10, 2025 |
1.05 |
| Oct 9, 2025 |
1.21 |
| Oct 8, 2025 |
1.15 |
| Oct 7, 2025 |
1.13 |
| Oct 6, 2025 |
1.15 |
| Oct 3, 2025 |
1.18 |
| Oct 2, 2025 |
1.14 |
| Oct 1, 2025 |
1.03 |
| Sep 30, 2025 |
1.05 |
| Sep 29, 2025 |
1.02 |
| Sep 26, 2025 |
1.02 |
| Sep 25, 2025 |
1.05 |
| Sep 24, 2025 |
1.04 |
| Sep 23, 2025 |
1.04 |
| Sep 22, 2025 |
0.99 |
| Sep 19, 2025 |
1.00 |
| Sep 18, 2025 |
1.00 |
| Sep 17, 2025 |
0.97 |
| Sep 16, 2025 |
0.98 |
| Sep 15, 2025 |
0.98 |
| Sep 12, 2025 |
0.97 |
| Sep 11, 2025 |
0.96 |
| Sep 10, 2025 |
0.95 |
| Sep 9, 2025 |
0.95 |
| Sep 8, 2025 |
0.97 |
| Sep 5, 2025 |
0.98 |
| Sep 4, 2025 |
0.95 |
| Sep 3, 2025 |
0.96 |
| Sep 2, 2025 |
0.98 |
| Aug 29, 2025 |
0.97 |
| Aug 28, 2025 |
1.01 |
| Aug 27, 2025 |
1.01 |
| Aug 26, 2025 |
1.02 |
| Aug 25, 2025 |
1.03 |
| Aug 22, 2025 |
1.04 |
| Aug 21, 2025 |
1.02 |
| Aug 20, 2025 |
0.99 |
| Aug 19, 2025 |
0.99 |
| Aug 18, 2025 |
1.04 |
| Aug 15, 2025 |
0.95 |
| Aug 14, 2025 |
0.96 |
| Aug 13, 2025 |
1.30 |
| Aug 12, 2025 |
1.30 |
| Aug 11, 2025 |
1.26 |
| Aug 8, 2025 |
1.19 |
| Aug 7, 2025 |
1.17 |
| Aug 6, 2025 |
1.17 |
| Aug 5, 2025 |
1.18 |
| Aug 4, 2025 |
1.20 |
| Aug 1, 2025 |
1.17 |
| Jul 31, 2025 |
1.22 |
| Jul 30, 2025 |
1.23 |
| Jul 29, 2025 |
1.26 |
| Jul 28, 2025 |
1.34 |
| Jul 25, 2025 |
1.36 |
| Jul 24, 2025 |
1.36 |
| Jul 23, 2025 |
1.39 |
| Jul 22, 2025 |
1.37 |
| Jul 21, 2025 |
1.37 |
| Jul 18, 2025 |
1.37 |
| Jul 17, 2025 |
1.35 |
| Jul 16, 2025 |
1.37 |
| Jul 15, 2025 |
1.34 |
| Jul 14, 2025 |
1.39 |
| Jul 11, 2025 |
1.45 |
| Jul 10, 2025 |
1.48 |
| Jul 9, 2025 |
1.55 |
| Jul 8, 2025 |
1.51 |
| Jul 7, 2025 |
1.48 |
| Jul 3, 2025 |
1.55 |
| Jul 2, 2025 |
1.59 |
| Jul 1, 2025 |
1.66 |
| Jun 30, 2025 |
1.66 |
| Jun 27, 2025 |
1.62 |
| Jun 26, 2025 |
1.66 |
| Jun 25, 2025 |
1.60 |
| Jun 24, 2025 |
1.64 |
| Jun 23, 2025 |
1.40 |
| Jun 20, 2025 |
1.38 |
| Jun 18, 2025 |
1.38 |
| Jun 17, 2025 |
1.29 |
| Jun 16, 2025 |
1.33 |
| Jun 13, 2025 |
1.24 |
| Jun 12, 2025 |
1.28 |
| Jun 11, 2025 |
1.39 |
| Jun 10, 2025 |
1.41 |
| Jun 9, 2025 |
1.43 |
| Jun 6, 2025 |
1.43 |
| Jun 5, 2025 |
1.38 |
| Jun 4, 2025 |
1.40 |
| Jun 3, 2025 |
1.46 |
| Jun 2, 2025 |
1.46 |
| May 30, 2025 |
1.53 |
| May 29, 2025 |
1.59 |
| May 28, 2025 |
1.62 |
| May 27, 2025 |
1.63 |
| May 23, 2025 |
1.62 |
| May 22, 2025 |
1.65 |
| May 21, 2025 |
1.63 |
| May 20, 2025 |
1.66 |
| May 19, 2025 |
1.69 |
| May 16, 2025 |
1.76 |
| May 15, 2025 |
1.76 |
| May 14, 2025 |
2.11 |
| May 13, 2025 |
2.09 |
| May 12, 2025 |
2.18 |
| May 9, 2025 |
2.06 |
| May 8, 2025 |
2.00 |
| May 7, 2025 |
1.88 |
| May 6, 2025 |
1.88 |
| May 5, 2025 |
2.00 |
| May 2, 2025 |
1.99 |
| May 1, 2025 |
1.95 |
| Apr 30, 2025 |
1.97 |
| Apr 29, 2025 |
1.98 |
| Apr 28, 2025 |
1.93 |
| Apr 25, 2025 |
1.92 |
| Apr 24, 2025 |
1.90 |
| Apr 23, 2025 |
1.74 |
| Apr 22, 2025 |
1.72 |
| Apr 21, 2025 |
1.64 |
| Apr 17, 2025 |
1.70 |
| Apr 16, 2025 |
1.70 |
| Apr 15, 2025 |
1.74 |
| Apr 14, 2025 |
1.76 |
| Apr 11, 2025 |
1.78 |
| Apr 10, 2025 |
1.72 |
| Apr 9, 2025 |
1.77 |
| Apr 8, 2025 |
1.60 |
| Apr 7, 2025 |
1.76 |
| Apr 4, 2025 |
1.82 |
| Apr 3, 2025 |
1.96 |
| Apr 2, 2025 |
2.14 |
| Apr 1, 2025 |
2.14 |
| Mar 31, 2025 |
2.10 |
| Mar 28, 2025 |
2.30 |
| Mar 27, 2025 |
2.44 |
| Mar 26, 2025 |
2.27 |
| Mar 25, 2025 |
2.40 |
| Mar 24, 2025 |
2.43 |
| Mar 21, 2025 |
2.12 |
| Mar 20, 2025 |
2.35 |
| Mar 19, 2025 |
2.70 |
| Mar 18, 2025 |
2.11 |
| Mar 17, 2025 |
2.18 |
| Mar 14, 2025 |
2.14 |
| Mar 13, 2025 |
2.12 |
| Mar 12, 2025 |
2.19 |
| Mar 11, 2025 |
2.11 |
| Mar 10, 2025 |
2.06 |
| Mar 7, 2025 |
2.15 |
| Mar 6, 2025 |
2.26 |
| Mar 5, 2025 |
2.04 |
| Mar 4, 2025 |
2.08 |
| Mar 3, 2025 |
2.01 |
| Feb 28, 2025 |
2.06 |
| Feb 27, 2025 |
2.16 |
| Feb 26, 2025 |
2.08 |
| Feb 25, 2025 |
2.02 |
| Feb 24, 2025 |
2.06 |
| Feb 21, 2025 |
2.06 |
| Feb 20, 2025 |
2.13 |
| Feb 19, 2025 |
2.12 |
| Feb 18, 2025 |
2.20 |
| Feb 14, 2025 |
2.31 |
| Feb 13, 2025 |
2.24 |
| Feb 12, 2025 |
2.19 |
| Feb 11, 2025 |
2.13 |
| Feb 10, 2025 |
2.19 |
| Feb 7, 2025 |
2.16 |
| Feb 6, 2025 |
2.20 |
| Feb 5, 2025 |
2.20 |
| Feb 4, 2025 |
2.27 |
| Feb 3, 2025 |
1.89 |
| Jan 31, 2025 |
2.25 |
| Jan 30, 2025 |
2.23 |
| Jan 29, 2025 |
2.22 |
| Jan 28, 2025 |
2.19 |
| Jan 27, 2025 |
2.19 |
| Jan 24, 2025 |
2.25 |
| Jan 23, 2025 |
2.22 |
| Jan 22, 2025 |
2.20 |
| Jan 21, 2025 |
2.23 |
| Jan 17, 2025 |
2.32 |
| Jan 16, 2025 |
2.24 |
| Jan 15, 2025 |
2.34 |
| Jan 14, 2025 |
2.31 |
| Jan 13, 2025 |
2.32 |
| Jan 10, 2025 |
2.38 |
| Jan 8, 2025 |
2.40 |
| Jan 7, 2025 |
2.47 |
| Jan 6, 2025 |
2.54 |
| Jan 3, 2025 |
2.58 |
| Jan 2, 2025 |
2.51 |
| Dec 31, 2024 |
2.40 |
| Dec 30, 2024 |
2.55 |
| Dec 27, 2024 |
2.37 |
| Dec 26, 2024 |
2.27 |
| Dec 24, 2024 |
2.32 |
| Dec 23, 2024 |
2.19 |
| Dec 20, 2024 |
2.24 |
| Dec 19, 2024 |
2.18 |
| Dec 18, 2024 |
2.18 |
| Dec 17, 2024 |
2.19 |
| Dec 16, 2024 |
2.28 |
| Dec 13, 2024 |
2.35 |
| Dec 12, 2024 |
2.37 |
| Dec 11, 2024 |
2.36 |
| Dec 10, 2024 |
2.45 |
| Dec 9, 2024 |
2.56 |
| Dec 6, 2024 |
2.54 |
| Dec 5, 2024 |
2.56 |
| Dec 4, 2024 |
2.60 |
| Dec 3, 2024 |
2.75 |
| Dec 2, 2024 |
2.76 |
| Nov 29, 2024 |
2.73 |
| Nov 27, 2024 |
2.70 |
| Nov 26, 2024 |
2.57 |
| Nov 25, 2024 |
2.62 |
| Nov 22, 2024 |
2.58 |
| Nov 21, 2024 |
2.40 |
| Nov 20, 2024 |
2.39 |
| Nov 19, 2024 |
2.40 |
| Nov 18, 2024 |
2.39 |
| Nov 15, 2024 |
2.54 |
| Nov 14, 2024 |
2.76 |
| Nov 13, 2024 |
2.82 |
| Nov 12, 2024 |
2.88 |
| Nov 11, 2024 |
2.95 |
| Nov 8, 2024 |
3.00 |
| Nov 7, 2024 |
2.97 |
| Nov 6, 2024 |
2.98 |
| Nov 5, 2024 |
2.94 |
| Nov 4, 2024 |
2.93 |
| Nov 1, 2024 |
2.83 |
| Oct 31, 2024 |
2.69 |
| Oct 30, 2024 |
2.79 |
| Oct 29, 2024 |
2.74 |
| Oct 28, 2024 |
2.69 |
| Oct 25, 2024 |
2.68 |
| Oct 24, 2024 |
2.71 |
| Oct 23, 2024 |
2.78 |
| Oct 22, 2024 |
2.95 |
| Oct 21, 2024 |
2.92 |
| Oct 18, 2024 |
2.91 |
| Oct 17, 2024 |
2.96 |
| Oct 16, 2024 |
3.00 |
| Oct 15, 2024 |
2.99 |
| Oct 14, 2024 |
3.06 |
| Oct 11, 2024 |
2.88 |
| Oct 10, 2024 |
2.80 |
| Oct 9, 2024 |
2.87 |
| Oct 8, 2024 |
2.84 |
| Oct 7, 2024 |
2.76 |
| Oct 4, 2024 |
2.82 |
| Oct 3, 2024 |
2.77 |
| Oct 2, 2024 |
2.72 |
| Oct 1, 2024 |
2.79 |
| Sep 30, 2024 |
2.88 |
| Sep 27, 2024 |
2.91 |
| Sep 26, 2024 |
2.92 |
| Sep 25, 2024 |
2.96 |
| Sep 24, 2024 |
3.05 |
| Sep 23, 2024 |
3.08 |
| Sep 20, 2024 |
3.29 |
| Sep 19, 2024 |
3.24 |
| Sep 18, 2024 |
3.21 |
| Sep 17, 2024 |
3.18 |
| Sep 16, 2024 |
3.17 |
| Sep 13, 2024 |
3.25 |
| Sep 12, 2024 |
3.37 |
| Sep 11, 2024 |
3.27 |
| Sep 10, 2024 |
3.50 |
| Sep 9, 2024 |
3.55 |
| Sep 6, 2024 |
3.50 |
| Sep 5, 2024 |
3.16 |
| Sep 4, 2024 |
3.20 |
| Sep 3, 2024 |
3.11 |
| Aug 30, 2024 |
2.99 |
| Aug 29, 2024 |
2.96 |
| Aug 28, 2024 |
2.87 |
| Aug 27, 2024 |
3.04 |
| Aug 26, 2024 |
3.12 |
| Aug 23, 2024 |
3.03 |
| Aug 22, 2024 |
2.94 |
| Aug 21, 2024 |
2.97 |
| Aug 20, 2024 |
2.85 |
| Aug 19, 2024 |
2.80 |
| Aug 16, 2024 |
2.78 |
| Aug 15, 2024 |
3.05 |
| Aug 14, 2024 |
3.00 |
| Aug 13, 2024 |
3.11 |
| Aug 12, 2024 |
2.99 |
| Aug 9, 2024 |
3.45 |
| Aug 8, 2024 |
3.05 |
| Aug 7, 2024 |
2.80 |
| Aug 6, 2024 |
2.75 |
| Aug 5, 2024 |
2.70 |
| Aug 2, 2024 |
2.77 |
| Aug 1, 2024 |
2.88 |
| Jul 31, 2024 |
2.99 |
| Jul 30, 2024 |
2.95 |
| Jul 29, 2024 |
2.91 |
| Jul 26, 2024 |
2.97 |
| Jul 25, 2024 |
2.89 |
| Jul 24, 2024 |
2.99 |
| Jul 23, 2024 |
3.06 |
| Jul 22, 2024 |
3.13 |
| Jul 19, 2024 |
2.92 |
| Jul 18, 2024 |
2.88 |
| Jul 17, 2024 |
3.12 |
| Jul 16, 2024 |
3.19 |
| Jul 15, 2024 |
2.80 |
| Jul 12, 2024 |
2.76 |
| Jul 11, 2024 |
2.67 |
| Jul 10, 2024 |
2.58 |
| Jul 9, 2024 |
2.61 |
| Jul 8, 2024 |
2.54 |
| Jul 5, 2024 |
2.67 |
| Jul 3, 2024 |
2.74 |
| Jul 2, 2024 |
2.76 |
| Jul 1, 2024 |
2.54 |
| Jun 28, 2024 |
2.81 |
| Jun 27, 2024 |
2.63 |
| Jun 26, 2024 |
2.09 |
| Jun 25, 2024 |
2.13 |
| Jun 24, 2024 |
2.12 |
| Jun 21, 2024 |
2.08 |
| Jun 20, 2024 |
2.07 |
| Jun 18, 2024 |
2.00 |
| Jun 17, 2024 |
2.15 |
| Jun 14, 2024 |
2.24 |
| Jun 13, 2024 |
2.28 |
| Jun 12, 2024 |
2.37 |
| Jun 11, 2024 |
2.40 |
| Jun 10, 2024 |
2.47 |
| Jun 7, 2024 |
2.54 |
| Jun 6, 2024 |
2.65 |
| Jun 5, 2024 |
2.67 |
| Jun 4, 2024 |
2.69 |
| Jun 3, 2024 |
2.73 |
| May 31, 2024 |
2.63 |
| May 30, 2024 |
2.59 |
| May 29, 2024 |
2.53 |
| May 28, 2024 |
2.59 |
| May 24, 2024 |
2.64 |
| May 23, 2024 |
2.65 |
| May 22, 2024 |
2.71 |
| May 21, 2024 |
2.65 |
| May 20, 2024 |
2.81 |
| May 17, 2024 |
3.00 |
| May 16, 2024 |
3.00 |
| May 15, 2024 |
3.12 |
| May 14, 2024 |
2.90 |
| May 13, 2024 |
3.09 |
| May 10, 2024 |
2.79 |
| May 9, 2024 |
2.89 |
| May 8, 2024 |
2.78 |
| May 7, 2024 |
2.54 |
| May 6, 2024 |
2.45 |
| May 3, 2024 |
2.38 |
| May 2, 2024 |
2.41 |
| May 1, 2024 |
2.38 |
| Apr 30, 2024 |
2.27 |
| Apr 29, 2024 |
2.35 |
| Apr 26, 2024 |
2.31 |
| Apr 25, 2024 |
2.29 |
| Apr 24, 2024 |
2.27 |
| Apr 23, 2024 |
2.20 |
| Apr 22, 2024 |
2.13 |
| Apr 19, 2024 |
2.05 |
| Apr 18, 2024 |
2.12 |
| Apr 17, 2024 |
2.11 |
| Apr 16, 2024 |
2.20 |
| Apr 15, 2024 |
2.22 |
| Apr 12, 2024 |
2.38 |
| Apr 11, 2024 |
2.57 |
| Apr 10, 2024 |
2.58 |
| Apr 9, 2024 |
3.05 |
| Apr 8, 2024 |
2.74 |
| Apr 5, 2024 |
2.54 |
| Apr 4, 2024 |
2.47 |
| Apr 3, 2024 |
2.26 |
| Apr 2, 2024 |
2.45 |
| Apr 1, 2024 |
2.51 |
| Mar 28, 2024 |
2.76 |
| Mar 27, 2024 |
2.84 |
| Mar 26, 2024 |
2.88 |
| Mar 25, 2024 |
3.10 |
| Mar 22, 2024 |
3.33 |
| Mar 21, 2024 |
3.26 |
| Mar 20, 2024 |
3.45 |
| Mar 19, 2024 |
3.97 |
| Mar 18, 2024 |
4.47 |
| Mar 15, 2024 |
4.25 |
| Mar 14, 2024 |
4.05 |
| Mar 13, 2024 |
4.63 |
| Mar 12, 2024 |
5.67 |
| Mar 11, 2024 |
5.90 |
| Mar 8, 2024 |
6.00 |
| Mar 7, 2024 |
5.77 |
| Mar 6, 2024 |
5.64 |
| Mar 5, 2024 |
5.27 |
| Mar 4, 2024 |
5.23 |
| Mar 1, 2024 |
5.71 |
| Feb 29, 2024 |
5.46 |
| Feb 28, 2024 |
4.68 |
| Feb 27, 2024 |
4.80 |
| Feb 26, 2024 |
4.55 |
| Feb 23, 2024 |
4.50 |
| Feb 22, 2024 |
4.45 |
| Feb 21, 2024 |
4.92 |
| Feb 20, 2024 |
5.11 |
| Feb 16, 2024 |
5.35 |
| Feb 15, 2024 |
5.67 |
| Feb 14, 2024 |
5.14 |
| Feb 13, 2024 |
4.68 |
| Feb 12, 2024 |
4.97 |
| Feb 9, 2024 |
5.18 |
| Feb 8, 2024 |
4.37 |
| Feb 7, 2024 |
4.15 |
| Feb 6, 2024 |
4.10 |
| Feb 5, 2024 |
4.13 |
| Feb 2, 2024 |
4.20 |
| Feb 1, 2024 |
3.72 |
| Jan 31, 2024 |
3.56 |
| Jan 30, 2024 |
3.72 |
| Jan 29, 2024 |
3.60 |
| Jan 26, 2024 |
3.62 |
| Jan 25, 2024 |
3.54 |
| Jan 24, 2024 |
3.76 |
| Jan 23, 2024 |
3.69 |
| Jan 22, 2024 |
3.61 |
| Jan 19, 2024 |
3.56 |
| Jan 18, 2024 |
3.45 |
| Jan 17, 2024 |
3.51 |
| Jan 16, 2024 |
3.47 |
| Jan 12, 2024 |
3.54 |
| Jan 11, 2024 |
3.48 |
| Jan 10, 2024 |
3.72 |
| Jan 9, 2024 |
3.83 |
| Jan 8, 2024 |
3.80 |
| Jan 5, 2024 |
3.82 |
| Jan 4, 2024 |
3.93 |
| Jan 3, 2024 |
4.01 |
| Jan 2, 2024 |
4.18 |
| Dec 29, 2023 |
4.18 |
| Dec 28, 2023 |
4.16 |
| Dec 27, 2023 |
4.44 |
| Dec 26, 2023 |
4.48 |
| Dec 22, 2023 |
4.52 |
| Dec 21, 2023 |
4.32 |
| Dec 20, 2023 |
4.42 |
| Dec 19, 2023 |
4.20 |
| Dec 18, 2023 |
4.00 |
| Dec 15, 2023 |
4.01 |
| Dec 14, 2023 |
3.79 |
| Dec 13, 2023 |
3.48 |
| Dec 12, 2023 |
3.55 |
| Dec 11, 2023 |
3.77 |
| Dec 8, 2023 |
3.77 |
| Dec 7, 2023 |
3.78 |
| Dec 6, 2023 |
3.72 |
| Dec 5, 2023 |
3.75 |
| Dec 4, 2023 |
3.84 |
| Dec 1, 2023 |
4.05 |
| Nov 30, 2023 |
3.76 |
| Nov 29, 2023 |
3.78 |
| Nov 28, 2023 |
3.96 |
| Nov 27, 2023 |
4.02 |
| Nov 24, 2023 |
4.08 |
| Nov 22, 2023 |
4.12 |
| Nov 21, 2023 |
4.14 |
| Nov 20, 2023 |
4.34 |
| Nov 17, 2023 |
4.23 |
| Nov 16, 2023 |
4.45 |
| Nov 15, 2023 |
4.01 |
| Nov 14, 2023 |
4.20 |
| Nov 13, 2023 |
3.84 |
| Nov 10, 2023 |
3.86 |
| Nov 9, 2023 |
3.85 |
| Nov 8, 2023 |
3.72 |
| Nov 7, 2023 |
3.90 |
| Nov 6, 2023 |
4.03 |
| Nov 3, 2023 |
3.85 |
| Nov 2, 2023 |
3.40 |
| Nov 1, 2023 |
3.22 |
| Oct 31, 2023 |
3.30 |
| Oct 30, 2023 |
3.31 |
| Oct 27, 2023 |
3.24 |
| Oct 26, 2023 |
3.22 |
| Oct 25, 2023 |
3.27 |
| Oct 24, 2023 |
3.44 |
| Oct 23, 2023 |
3.48 |
| Oct 20, 2023 |
3.74 |
| Oct 19, 2023 |
3.64 |
| Oct 18, 2023 |
3.70 |
| Oct 17, 2023 |
3.74 |
| Oct 16, 2023 |
3.68 |
| Oct 13, 2023 |
3.63 |
| Oct 12, 2023 |
3.95 |
| Oct 11, 2023 |
4.46 |
| Oct 10, 2023 |
3.92 |
| Oct 9, 2023 |
3.72 |
| Oct 6, 2023 |
3.75 |
| Oct 5, 2023 |
3.71 |
| Oct 4, 2023 |
3.71 |
| Oct 3, 2023 |
3.62 |
| Oct 2, 2023 |
3.78 |
| Sep 29, 2023 |
3.92 |
| Sep 28, 2023 |
3.73 |
| Sep 27, 2023 |
3.83 |
| Sep 26, 2023 |
3.72 |
| Sep 25, 2023 |
3.72 |
| Sep 22, 2023 |
3.66 |
| Sep 21, 2023 |
3.73 |
| Sep 20, 2023 |
3.85 |
| Sep 19, 2023 |
3.78 |
| Sep 18, 2023 |
3.83 |
| Sep 15, 2023 |
3.99 |
| Sep 14, 2023 |
4.08 |
| Sep 13, 2023 |
3.98 |
| Sep 12, 2023 |
4.06 |
| Sep 11, 2023 |
4.11 |
| Sep 8, 2023 |
4.02 |
| Sep 7, 2023 |
4.16 |
| Sep 6, 2023 |
4.18 |
| Sep 5, 2023 |
4.27 |
| Sep 1, 2023 |
4.29 |
| Aug 31, 2023 |
4.27 |
| Aug 30, 2023 |
4.66 |
| Aug 29, 2023 |
4.20 |
| Aug 28, 2023 |
4.12 |
| Aug 25, 2023 |
4.13 |
| Aug 24, 2023 |
4.18 |
| Aug 23, 2023 |
4.30 |
| Aug 22, 2023 |
4.32 |
| Aug 21, 2023 |
4.28 |
| Aug 18, 2023 |
4.56 |
| Aug 17, 2023 |
4.53 |
| Aug 16, 2023 |
4.39 |
| Aug 15, 2023 |
4.66 |
| Aug 14, 2023 |
4.68 |
| Aug 11, 2023 |
5.25 |
| Aug 10, 2023 |
4.06 |
| Aug 9, 2023 |
4.32 |
| Aug 8, 2023 |
4.68 |
| Aug 7, 2023 |
4.80 |
| Aug 4, 2023 |
5.17 |
| Aug 3, 2023 |
5.43 |
| Aug 2, 2023 |
5.64 |
| Aug 1, 2023 |
5.93 |
| Jul 31, 2023 |
5.89 |
| Jul 28, 2023 |
5.74 |
| Jul 27, 2023 |
5.81 |
| Jul 26, 2023 |
7.61 |
| Jul 25, 2023 |
7.69 |
| Jul 24, 2023 |
7.56 |
| Jul 21, 2023 |
7.24 |
| Jul 20, 2023 |
7.17 |
| Jul 19, 2023 |
7.68 |
| Jul 18, 2023 |
7.51 |
| Jul 17, 2023 |
7.68 |
| Jul 14, 2023 |
6.97 |
| Jul 13, 2023 |
7.60 |
| Jul 12, 2023 |
8.22 |
| Jul 11, 2023 |
8.46 |
| Jul 10, 2023 |
7.44 |
| Jul 7, 2023 |
6.72 |
| Jul 6, 2023 |
5.52 |
| Jul 5, 2023 |
5.97 |
| Jul 3, 2023 |
6.04 |
| Jun 30, 2023 |
5.52 |
| Jun 29, 2023 |
5.04 |
| Jun 28, 2023 |
5.04 |
| Jun 27, 2023 |
4.89 |
| Jun 26, 2023 |
4.35 |
| Jun 23, 2023 |
5.32 |
| Jun 22, 2023 |
5.50 |
| Jun 21, 2023 |
5.64 |
| Jun 20, 2023 |
5.82 |
| Jun 16, 2023 |
5.78 |
| Jun 15, 2023 |
6.50 |
| Jun 14, 2023 |
6.50 |
| Jun 13, 2023 |
6.56 |
| Jun 12, 2023 |
6.60 |
| Jun 9, 2023 |
6.51 |
| Jun 8, 2023 |
6.93 |
| Jun 7, 2023 |
6.91 |
| Jun 6, 2023 |
6.96 |
| Jun 5, 2023 |
6.97 |
| Jun 2, 2023 |
7.39 |
| Jun 1, 2023 |
7.12 |
| May 31, 2023 |
7.01 |
| May 30, 2023 |
6.86 |
| May 26, 2023 |
7.16 |
| May 25, 2023 |
6.74 |
| May 24, 2023 |
6.96 |
| May 23, 2023 |
7.27 |
| May 22, 2023 |
7.18 |
| May 19, 2023 |
6.72 |
| May 18, 2023 |
7.68 |
| May 17, 2023 |
6.75 |
| May 16, 2023 |
6.66 |
| May 15, 2023 |
7.33 |
| May 12, 2023 |
7.19 |
| May 11, 2023 |
8.21 |
| May 10, 2023 |
9.00 |
| May 9, 2023 |
9.36 |
| May 8, 2023 |
9.11 |
| May 5, 2023 |
8.84 |
| May 4, 2023 |
8.45 |
| May 3, 2023 |
8.54 |
| May 2, 2023 |
8.61 |
| May 1, 2023 |
8.81 |
| Apr 28, 2023 |
9.49 |
| Apr 27, 2023 |
9.36 |
| Apr 26, 2023 |
9.04 |
| Apr 25, 2023 |
8.92 |
| Apr 24, 2023 |
8.81 |
| Apr 21, 2023 |
9.23 |
| Apr 20, 2023 |
9.56 |
| Apr 19, 2023 |
9.92 |
| Apr 18, 2023 |
10.19 |
| Apr 17, 2023 |
10.16 |
| Apr 14, 2023 |
9.85 |
| Apr 13, 2023 |
10.08 |
| Apr 12, 2023 |
9.58 |
| Apr 11, 2023 |
9.97 |
| Apr 10, 2023 |
9.57 |
| Apr 6, 2023 |
9.63 |
| Apr 5, 2023 |
9.61 |
| Apr 4, 2023 |
10.48 |
| Apr 3, 2023 |
10.62 |
| Mar 31, 2023 |
10.32 |
| Mar 30, 2023 |
9.84 |
| Mar 29, 2023 |
9.83 |
| Mar 28, 2023 |
9.32 |
| Mar 27, 2023 |
9.59 |
| Mar 24, 2023 |
9.91 |
| Mar 23, 2023 |
9.66 |
| Mar 22, 2023 |
10.14 |
| Mar 21, 2023 |
10.70 |
| Mar 20, 2023 |
10.31 |
| Mar 17, 2023 |
10.54 |
| Mar 16, 2023 |
10.92 |
| Mar 15, 2023 |
11.06 |
| Mar 14, 2023 |
11.57 |
| Mar 13, 2023 |
11.49 |
| Mar 10, 2023 |
11.21 |
| Mar 9, 2023 |
12.48 |
| Mar 8, 2023 |
13.08 |
| Mar 7, 2023 |
13.44 |
| Mar 6, 2023 |
13.56 |
| Mar 3, 2023 |
13.92 |
| Mar 2, 2023 |
13.92 |
| Mar 1, 2023 |
13.68 |
| Feb 28, 2023 |
14.40 |
| Feb 27, 2023 |
13.80 |
| Feb 24, 2023 |
13.92 |
| Feb 23, 2023 |
14.52 |
| Feb 22, 2023 |
14.64 |
| Feb 21, 2023 |
14.52 |
| Feb 17, 2023 |
14.76 |
| Feb 16, 2023 |
15.48 |
| Feb 15, 2023 |
16.44 |
| Feb 14, 2023 |
15.60 |
| Feb 13, 2023 |
15.36 |
| Feb 10, 2023 |
14.88 |
| Feb 9, 2023 |
14.76 |
| Feb 8, 2023 |
15.72 |
| Feb 7, 2023 |
16.80 |
| Feb 6, 2023 |
17.40 |
| Feb 3, 2023 |
18.12 |
| Feb 2, 2023 |
18.72 |
| Feb 1, 2023 |
18.24 |
| Jan 31, 2023 |
18.36 |
| Jan 30, 2023 |
17.40 |
| Jan 27, 2023 |
16.32 |
| Jan 26, 2023 |
15.48 |
| Jan 25, 2023 |
15.72 |
| Jan 24, 2023 |
16.20 |
| Jan 23, 2023 |
17.16 |
| Jan 20, 2023 |
16.20 |
| Jan 19, 2023 |
15.84 |
| Jan 18, 2023 |
14.88 |
| Jan 17, 2023 |
15.96 |
| Jan 13, 2023 |
11.62 |
| Jan 12, 2023 |
11.64 |
| Jan 11, 2023 |
10.72 |
| Jan 10, 2023 |
10.60 |
| Jan 9, 2023 |
9.62 |
| Jan 6, 2023 |
9.32 |
| Jan 5, 2023 |
9.50 |
| Jan 4, 2023 |
9.65 |
| Jan 3, 2023 |
8.74 |
| Dec 30, 2022 |
9.24 |
| Dec 29, 2022 |
9.58 |
| Dec 28, 2022 |
8.68 |
| Dec 27, 2022 |
8.72 |
| Dec 23, 2022 |
9.54 |
| Dec 22, 2022 |
9.66 |
| Dec 21, 2022 |
10.21 |
| Dec 20, 2022 |
10.60 |
| Dec 19, 2022 |
10.44 |
| Dec 16, 2022 |
11.52 |
| Dec 15, 2022 |
12.00 |
| Dec 14, 2022 |
12.24 |
| Dec 13, 2022 |
12.36 |
| Dec 12, 2022 |
12.48 |
| Dec 9, 2022 |
12.12 |
| Dec 8, 2022 |
12.48 |
| Dec 7, 2022 |
12.60 |
| Dec 6, 2022 |
12.84 |
| Dec 5, 2022 |
13.20 |
| Dec 2, 2022 |
14.40 |
| Dec 1, 2022 |
13.20 |
| Nov 30, 2022 |
12.96 |
| Nov 29, 2022 |
12.24 |
| Nov 28, 2022 |
12.72 |
| Nov 25, 2022 |
12.96 |
| Nov 23, 2022 |
13.08 |
| Nov 22, 2022 |
12.60 |
| Nov 21, 2022 |
12.84 |
| Nov 18, 2022 |
13.92 |
| Nov 17, 2022 |
13.56 |
| Nov 16, 2022 |
14.52 |
| Nov 15, 2022 |
14.64 |
| Nov 14, 2022 |
14.52 |
| Nov 11, 2022 |
13.68 |
| Nov 10, 2022 |
12.96 |
| Nov 9, 2022 |
12.12 |
| Nov 8, 2022 |
12.72 |
| Nov 7, 2022 |
13.08 |
| Nov 4, 2022 |
12.36 |
| Nov 3, 2022 |
12.72 |
| Nov 2, 2022 |
12.36 |
| Nov 1, 2022 |
12.84 |
| Oct 31, 2022 |
13.20 |
| Oct 28, 2022 |
13.20 |
| Oct 27, 2022 |
13.08 |
| Oct 26, 2022 |
13.80 |
| Oct 25, 2022 |
13.08 |
| Oct 24, 2022 |
12.96 |
| Oct 21, 2022 |
12.96 |
| Oct 20, 2022 |
12.66 |
| Oct 19, 2022 |
13.08 |
| Oct 18, 2022 |
14.16 |
| Oct 17, 2022 |
13.08 |
| Oct 14, 2022 |
12.72 |
| Oct 13, 2022 |
12.96 |
| Oct 12, 2022 |
12.84 |
| Oct 11, 2022 |
12.72 |
| Oct 10, 2022 |
12.36 |
| Oct 7, 2022 |
12.96 |
| Oct 6, 2022 |
12.12 |
| Oct 5, 2022 |
13.80 |
| Oct 4, 2022 |
14.16 |
| Oct 3, 2022 |
13.80 |
| Sep 30, 2022 |
14.88 |
| Sep 29, 2022 |
23.64 |
| Sep 28, 2022 |
23.04 |
| Sep 27, 2022 |
22.68 |
| Sep 26, 2022 |
22.68 |
| Sep 23, 2022 |
22.68 |
| Sep 22, 2022 |
23.04 |
| Sep 21, 2022 |
24.36 |
| Sep 20, 2022 |
24.00 |
| Sep 19, 2022 |
25.08 |
| Sep 16, 2022 |
26.88 |
| Sep 15, 2022 |
28.92 |
| Sep 14, 2022 |
29.40 |
| Sep 13, 2022 |
28.68 |
| Sep 12, 2022 |
31.44 |
| Sep 9, 2022 |
29.88 |
| Sep 8, 2022 |
28.20 |
| Sep 7, 2022 |
28.08 |
| Sep 6, 2022 |
26.88 |
| Sep 2, 2022 |
27.24 |
| Sep 1, 2022 |
27.60 |
| Aug 31, 2022 |
27.36 |
| Aug 30, 2022 |
27.36 |
| Aug 29, 2022 |
27.72 |
| Aug 26, 2022 |
28.56 |
| Aug 25, 2022 |
29.88 |
| Aug 24, 2022 |
29.40 |
| Aug 23, 2022 |
29.52 |
| Aug 22, 2022 |
29.88 |
| Aug 19, 2022 |
31.92 |
| Aug 18, 2022 |
33.84 |
| Aug 17, 2022 |
37.92 |
| Aug 16, 2022 |
39.84 |
| Aug 15, 2022 |
38.52 |
| Aug 12, 2022 |
36.00 |
| Aug 11, 2022 |
34.92 |
| Aug 10, 2022 |
35.04 |
| Aug 9, 2022 |
30.72 |
| Aug 8, 2022 |
35.76 |
| Aug 5, 2022 |
33.00 |
| Aug 4, 2022 |
32.76 |
| Aug 3, 2022 |
30.00 |
| Aug 2, 2022 |
28.92 |
| Aug 1, 2022 |
28.20 |
| Jul 29, 2022 |
27.36 |
| Jul 28, 2022 |
28.08 |
| Jul 27, 2022 |
28.08 |
| Jul 26, 2022 |
27.36 |
| Jul 25, 2022 |
28.44 |
| Jul 22, 2022 |
29.04 |
| Jul 21, 2022 |
31.80 |
| Jul 20, 2022 |
32.40 |
| Jul 19, 2022 |
30.36 |
| Jul 18, 2022 |
29.52 |
| Jul 15, 2022 |
29.88 |
| Jul 14, 2022 |
30.00 |
| Jul 13, 2022 |
30.36 |
| Jul 12, 2022 |
29.76 |
| Jul 11, 2022 |
27.96 |
| Jul 8, 2022 |
30.48 |
| Jul 7, 2022 |
30.12 |
| Jul 6, 2022 |
28.80 |
| Jul 5, 2022 |
30.48 |
| Jul 1, 2022 |
26.16 |
| Jun 30, 2022 |
25.92 |
| Jun 29, 2022 |
26.40 |
| Jun 28, 2022 |
28.08 |
| Jun 27, 2022 |
29.88 |
| Jun 24, 2022 |
31.08 |
| Jun 23, 2022 |
33.36 |
| Jun 22, 2022 |
32.28 |
| Jun 21, 2022 |
31.08 |
| Jun 17, 2022 |
31.20 |
| Jun 16, 2022 |
28.92 |
| Jun 15, 2022 |
30.96 |
| Jun 14, 2022 |
30.72 |
| Jun 13, 2022 |
30.00 |
| Jun 10, 2022 |
32.52 |
| Jun 9, 2022 |
34.80 |
| Jun 8, 2022 |
37.92 |
| Jun 7, 2022 |
36.12 |
| Jun 6, 2022 |
35.76 |
| Jun 3, 2022 |
36.72 |
| Jun 2, 2022 |
37.56 |
| Jun 1, 2022 |
36.48 |
| May 31, 2022 |
38.76 |
| May 27, 2022 |
40.20 |
| May 26, 2022 |
39.36 |
| May 25, 2022 |
38.40 |
| May 24, 2022 |
35.88 |
| May 23, 2022 |
37.80 |
| May 20, 2022 |
37.56 |
| May 19, 2022 |
40.20 |
| May 18, 2022 |
41.52 |
| May 17, 2022 |
43.68 |
| May 16, 2022 |
41.76 |
| May 13, 2022 |
37.44 |
| May 12, 2022 |
35.52 |
| May 11, 2022 |
34.20 |
| May 10, 2022 |
42.72 |
| May 9, 2022 |
47.88 |
| May 6, 2022 |
51.84 |
| May 5, 2022 |
59.16 |
| May 4, 2022 |
63.48 |
| May 3, 2022 |
64.80 |
| May 2, 2022 |
67.56 |
| Apr 29, 2022 |
61.56 |
| Apr 28, 2022 |
60.60 |
| Apr 27, 2022 |
63.48 |
| Apr 26, 2022 |
63.72 |
| Apr 25, 2022 |
61.32 |
| Apr 22, 2022 |
52.68 |
| Apr 21, 2022 |
56.28 |
| Apr 20, 2022 |
55.80 |
| Apr 19, 2022 |
70.20 |
| Apr 18, 2022 |
78.60 |
| Apr 14, 2022 |
66.36 |
| Apr 13, 2022 |
67.80 |
| Apr 12, 2022 |
60.00 |
| Apr 11, 2022 |
48.48 |
| Apr 8, 2022 |
56.04 |
| Apr 7, 2022 |
46.20 |
| Apr 6, 2022 |
40.92 |
| Apr 5, 2022 |
43.80 |
| Apr 4, 2022 |
41.04 |
| Apr 1, 2022 |
27.96 |
| Mar 31, 2022 |
29.16 |
| Mar 30, 2022 |
30.00 |
| Mar 29, 2022 |
32.88 |
| Mar 28, 2022 |
30.72 |
| Mar 25, 2022 |
29.04 |
| Mar 24, 2022 |
31.44 |
| Mar 23, 2022 |
32.04 |
| Mar 22, 2022 |
31.44 |
| Mar 21, 2022 |
28.68 |
| Mar 18, 2022 |
29.64 |
| Mar 17, 2022 |
27.84 |
| Mar 16, 2022 |
28.20 |
| Mar 15, 2022 |
27.00 |
| Mar 14, 2022 |
25.68 |
| Mar 11, 2022 |
28.08 |
| Mar 10, 2022 |
30.72 |
| Mar 9, 2022 |
32.28 |
| Mar 8, 2022 |
28.92 |
| Mar 7, 2022 |
29.40 |
| Mar 4, 2022 |
26.76 |
| Mar 3, 2022 |
29.88 |
| Mar 2, 2022 |
32.40 |
| Mar 1, 2022 |
34.92 |
| Feb 28, 2022 |
35.88 |
| Feb 25, 2022 |
36.84 |
| Feb 24, 2022 |
36.72 |
| Feb 23, 2022 |
34.92 |
| Feb 22, 2022 |
36.96 |
| Feb 18, 2022 |
39.84 |
| Feb 17, 2022 |
42.00 |
| Feb 16, 2022 |
45.84 |
| Feb 15, 2022 |
42.60 |
| Feb 14, 2022 |
40.80 |
| Feb 11, 2022 |
41.64 |
| Feb 10, 2022 |
42.12 |
| Feb 9, 2022 |
44.52 |
| Feb 8, 2022 |
40.56 |
| Feb 7, 2022 |
40.08 |
| Feb 4, 2022 |
39.12 |
| Feb 3, 2022 |
38.04 |
| Feb 2, 2022 |
40.44 |
| Feb 1, 2022 |
41.64 |
| Jan 31, 2022 |
38.88 |
| Jan 28, 2022 |
33.36 |
| Jan 27, 2022 |
31.32 |
| Jan 26, 2022 |
33.84 |
| Jan 25, 2022 |
36.48 |
| Jan 24, 2022 |
34.20 |
| Jan 21, 2022 |
34.56 |
| Jan 20, 2022 |
38.40 |
| Jan 19, 2022 |
39.84 |
| Jan 18, 2022 |
42.24 |
| Jan 14, 2022 |
43.80 |
| Jan 13, 2022 |
46.08 |
| Jan 12, 2022 |
43.92 |
| Jan 11, 2022 |
45.72 |
| Jan 10, 2022 |
45.00 |
| Jan 7, 2022 |
46.20 |
| Jan 6, 2022 |
42.72 |
| Jan 5, 2022 |
45.96 |
| Jan 4, 2022 |
49.80 |
| Jan 3, 2022 |
50.52 |
| Dec 31, 2021 |
49.32 |
| Dec 30, 2021 |
50.88 |
| Dec 29, 2021 |
45.72 |
| Dec 28, 2021 |
48.24 |
| Dec 27, 2021 |
50.52 |
| Dec 23, 2021 |
54.36 |
| Dec 22, 2021 |
51.24 |
| Dec 21, 2021 |
52.44 |
| Dec 20, 2021 |
50.16 |
| Dec 17, 2021 |
54.24 |
| Dec 16, 2021 |
52.80 |
| Dec 15, 2021 |
55.80 |
| Dec 14, 2021 |
54.84 |
| Dec 13, 2021 |
56.16 |
| Dec 10, 2021 |
57.48 |
| Dec 9, 2021 |
61.68 |
| Dec 8, 2021 |
66.60 |
| Dec 7, 2021 |
65.64 |
| Dec 6, 2021 |
55.08 |
| Dec 3, 2021 |
49.08 |
| Dec 2, 2021 |
54.84 |
| Dec 1, 2021 |
52.32 |
| Nov 30, 2021 |
58.56 |
| Nov 29, 2021 |
62.28 |
| Nov 26, 2021 |
65.76 |
| Nov 24, 2021 |
64.92 |
| Nov 23, 2021 |
59.88 |
| Nov 22, 2021 |
64.44 |
| Nov 19, 2021 |
67.20 |
| Nov 18, 2021 |
67.44 |
| Nov 17, 2021 |
69.00 |
| Nov 16, 2021 |
73.08 |
| Nov 15, 2021 |
77.28 |
| Nov 12, 2021 |
78.24 |
| Nov 11, 2021 |
76.08 |
| Nov 10, 2021 |
74.64 |
| Nov 9, 2021 |
84.12 |
| Nov 8, 2021 |
74.76 |
| Nov 5, 2021 |
71.52 |
| Nov 4, 2021 |
72.84 |
| Nov 3, 2021 |
75.48 |
| Nov 2, 2021 |
71.76 |
| Nov 1, 2021 |
76.20 |
| Oct 29, 2021 |
76.68 |
| Oct 28, 2021 |
82.20 |
| Oct 27, 2021 |
77.16 |
| Oct 26, 2021 |
80.04 |
| Oct 25, 2021 |
85.68 |
| Oct 22, 2021 |
89.88 |
| Oct 21, 2021 |
104.40 |
| Oct 20, 2021 |
112.20 |
| Oct 19, 2021 |
109.20 |
| Oct 18, 2021 |
98.28 |
| Oct 15, 2021 |
97.68 |
| Oct 14, 2021 |
97.56 |
| Oct 13, 2021 |
100.68 |
| Oct 12, 2021 |
96.96 |
| Oct 11, 2021 |
99.72 |
| Oct 8, 2021 |
93.00 |
| Oct 7, 2021 |
99.72 |
| Oct 6, 2021 |
101.28 |
| Oct 5, 2021 |
117.00 |
| Oct 4, 2021 |
114.24 |
| Oct 1, 2021 |
125.88 |
| Sep 30, 2021 |
129.96 |
| Sep 29, 2021 |
119.52 |
| Sep 28, 2021 |
136.44 |
| Sep 27, 2021 |
149.40 |
| Sep 24, 2021 |
155.52 |
| Sep 23, 2021 |
144.00 |
| Sep 22, 2021 |
200.64 |
| Sep 21, 2021 |
156.00 |
| Sep 20, 2021 |
140.76 |
| Sep 17, 2021 |
132.72 |
| Sep 16, 2021 |
119.52 |
| Sep 15, 2021 |
135.00 |
| Sep 14, 2021 |
131.52 |
| Sep 13, 2021 |
215.76 |
| Sep 10, 2021 |
141.60 |
| Sep 9, 2021 |
122.16 |
| Sep 8, 2021 |
110.52 |
| Sep 7, 2021 |
85.44 |
| Sep 3, 2021 |
80.40 |
| Sep 2, 2021 |
77.88 |
| Sep 1, 2021 |
88.80 |
| Aug 31, 2021 |
71.52 |
| Aug 30, 2021 |
79.44 |
| Aug 27, 2021 |
72.96 |
| Aug 26, 2021 |
49.56 |
| Aug 25, 2021 |
48.36 |
| Aug 24, 2021 |
44.88 |
| Aug 23, 2021 |
38.64 |
| Aug 20, 2021 |
37.38 |
| Aug 19, 2021 |
42.36 |
| Aug 18, 2021 |
41.88 |
| Aug 17, 2021 |
43.56 |
| Aug 16, 2021 |
43.92 |
| Aug 13, 2021 |
48.48 |
| Aug 12, 2021 |
53.28 |
| Aug 11, 2021 |
48.48 |
| Aug 10, 2021 |
58.32 |
| Aug 9, 2021 |
65.88 |
| Aug 6, 2021 |
98.76 |
| Aug 5, 2021 |
103.20 |
| Aug 4, 2021 |
100.08 |
| Aug 3, 2021 |
109.08 |
| Aug 2, 2021 |
110.28 |
| Jul 30, 2021 |
108.36 |
| Jul 29, 2021 |
110.76 |
| Jul 28, 2021 |
117.00 |
| Jul 27, 2021 |
113.64 |
| Jul 26, 2021 |
117.72 |
| Jul 23, 2021 |
116.52 |
| Jul 22, 2021 |
124.56 |
| Jul 21, 2021 |
131.04 |
| Jul 20, 2021 |
129.24 |
| Jul 19, 2021 |
123.84 |
| Jul 16, 2021 |
126.48 |
| Jul 15, 2021 |
139.20 |
| Jul 14, 2021 |
145.08 |
| Jul 13, 2021 |
151.68 |
| Jul 12, 2021 |
154.92 |
| Jul 9, 2021 |
163.20 |
| Jul 8, 2021 |
156.84 |
| Jul 7, 2021 |
161.52 |
| Jul 6, 2021 |
177.36 |
| Jul 2, 2021 |
164.88 |
| Jul 1, 2021 |
179.88 |
| Jun 30, 2021 |
175.56 |
| Jun 29, 2021 |
179.64 |
| Jun 28, 2021 |
187.20 |
| Jun 25, 2021 |
195.60 |
| Jun 24, 2021 |
182.76 |
| Jun 23, 2021 |
194.04 |
| Jun 22, 2021 |
192.12 |
| Jun 21, 2021 |
188.04 |
| Jun 18, 2021 |
180.84 |
| Jun 17, 2021 |
185.64 |
| Jun 16, 2021 |
186.00 |
| Jun 15, 2021 |
183.60 |
| Jun 14, 2021 |
189.12 |
| Jun 11, 2021 |
189.72 |
| Jun 10, 2021 |
188.40 |
| Jun 9, 2021 |
224.40 |
| Jun 8, 2021 |
237.84 |
| Jun 7, 2021 |
237.24 |
| Jun 4, 2021 |
209.64 |
| Jun 3, 2021 |
200.52 |
| Jun 2, 2021 |
217.56 |
| Jun 1, 2021 |
217.20 |
| May 28, 2021 |
215.40 |
| May 27, 2021 |
227.40 |
| May 26, 2021 |
218.76 |
| May 25, 2021 |
208.68 |
| May 24, 2021 |
196.80 |
| May 21, 2021 |
204.48 |
| May 20, 2021 |
205.44 |
| May 19, 2021 |
186.36 |
| May 18, 2021 |
194.40 |
| May 17, 2021 |
164.28 |
| May 14, 2021 |
154.20 |
| May 13, 2021 |
149.28 |
| May 12, 2021 |
165.24 |
| May 11, 2021 |
171.36 |
| May 10, 2021 |
165.12 |
| May 7, 2021 |
183.36 |
| May 6, 2021 |
192.84 |
| May 5, 2021 |
188.64 |
| May 4, 2021 |
211.44 |
| May 3, 2021 |
247.92 |
| Apr 30, 2021 |
260.40 |
| Apr 29, 2021 |
284.40 |
| Apr 28, 2021 |
294.72 |
| Apr 27, 2021 |
290.88 |
| Apr 26, 2021 |
307.20 |
| Apr 23, 2021 |
285.24 |
| Apr 22, 2021 |
276.72 |
| Apr 21, 2021 |
270.72 |
| Apr 20, 2021 |
247.44 |
| Apr 19, 2021 |
267.60 |
| Apr 16, 2021 |
283.20 |
| Apr 15, 2021 |
288.96 |
| Apr 14, 2021 |
317.76 |
| Apr 13, 2021 |
329.28 |
| Apr 12, 2021 |
336.72 |
| Apr 9, 2021 |
368.52 |
| Apr 8, 2021 |
374.40 |
| Apr 7, 2021 |
346.20 |
| Apr 6, 2021 |
365.88 |
| Apr 5, 2021 |
360.36 |
| Apr 1, 2021 |
381.84 |
| Mar 31, 2021 |
354.00 |
| Mar 30, 2021 |
336.00 |
| Mar 29, 2021 |
329.76 |
| Mar 26, 2021 |
348.36 |
| Mar 25, 2021 |
365.28 |
| Mar 24, 2021 |
364.68 |
| Mar 23, 2021 |
416.40 |
| Mar 22, 2021 |
444.12 |
| Mar 19, 2021 |
425.40 |
| Mar 18, 2021 |
394.20 |
| Mar 17, 2021 |
397.92 |
| Mar 16, 2021 |
363.12 |
| Mar 15, 2021 |
380.64 |
| Mar 12, 2021 |
407.52 |
| Mar 11, 2021 |
411.84 |
| Mar 10, 2021 |
389.04 |
| Mar 9, 2021 |
437.76 |
| Mar 8, 2021 |
434.76 |
| Mar 5, 2021 |
406.20 |
| Mar 4, 2021 |
383.52 |
| Mar 3, 2021 |
488.28 |
| Mar 2, 2021 |
527.88 |
| Mar 1, 2021 |
527.40 |
| Feb 26, 2021 |
478.56 |
| Feb 25, 2021 |
492.84 |
| Feb 24, 2021 |
543.00 |
| Feb 23, 2021 |
540.36 |
| Feb 22, 2021 |
557.16 |
| Feb 19, 2021 |
521.40 |
| Feb 18, 2021 |
543.72 |
| Feb 17, 2021 |
571.92 |
| Feb 16, 2021 |
570.36 |
| Feb 12, 2021 |
516.72 |
| Feb 11, 2021 |
516.36 |
| Feb 10, 2021 |
497.28 |
| Feb 9, 2021 |
504.00 |
| Feb 8, 2021 |
484.92 |
| Feb 5, 2021 |
402.48 |
| Feb 4, 2021 |
400.80 |
| Feb 3, 2021 |
384.00 |
| Feb 2, 2021 |
341.16 |
| Feb 1, 2021 |
271.20 |
| Jan 29, 2021 |
276.24 |
| Jan 28, 2021 |
286.56 |
| Jan 27, 2021 |
277.44 |
| Jan 26, 2021 |
296.28 |
| Jan 25, 2021 |
299.76 |
| Jan 22, 2021 |
312.24 |
| Jan 21, 2021 |
293.88 |
| Jan 20, 2021 |
290.28 |
| Jan 19, 2021 |
265.20 |
| Jan 15, 2021 |
270.60 |
| Jan 14, 2021 |
259.08 |
| Jan 13, 2021 |
243.96 |
| Jan 12, 2021 |
258.72 |
| Jan 11, 2021 |
250.80 |
| Jan 8, 2021 |
251.04 |
| Jan 7, 2021 |
240.96 |
| Jan 6, 2021 |
229.44 |
| Jan 5, 2021 |
215.76 |
| Jan 4, 2021 |
206.40 |
| Dec 31, 2020 |
206.52 |
| Dec 30, 2020 |
208.68 |
| Dec 29, 2020 |
202.32 |
| Dec 28, 2020 |
218.28 |
| Dec 24, 2020 |
200.28 |
| Dec 23, 2020 |
197.64 |
| Dec 22, 2020 |
194.64 |
| Dec 21, 2020 |
170.16 |
| Dec 18, 2020 |
146.40 |
| Dec 17, 2020 |
146.64 |
| Dec 16, 2020 |
120.84 |
| Dec 15, 2020 |
119.64 |
| Dec 14, 2020 |
116.04 |
| Dec 11, 2020 |
115.32 |
| Dec 10, 2020 |
120.00 |
| Dec 9, 2020 |
124.56 |
| Dec 8, 2020 |
117.96 |
| Dec 7, 2020 |
115.08 |
| Dec 4, 2020 |
116.28 |
| Dec 3, 2020 |
106.56 |
| Dec 2, 2020 |
97.44 |
| Dec 1, 2020 |
82.68 |
| Nov 30, 2020 |
84.72 |
| Nov 27, 2020 |
88.80 |
| Nov 25, 2020 |
89.04 |
| Nov 24, 2020 |
85.56 |
| Nov 23, 2020 |
85.20 |
| Nov 20, 2020 |
87.84 |
| Nov 19, 2020 |
85.20 |
| Nov 18, 2020 |
85.44 |
| Nov 17, 2020 |
84.36 |
| Nov 16, 2020 |
87.84 |
| Nov 13, 2020 |
93.00 |
| Nov 12, 2020 |
90.84 |
| Nov 11, 2020 |
96.12 |
| Nov 10, 2020 |
99.60 |
| Nov 9, 2020 |
101.52 |
| Nov 6, 2020 |
109.80 |
| Nov 5, 2020 |
109.20 |
| Nov 4, 2020 |
104.28 |
| Nov 3, 2020 |
101.28 |
| Nov 2, 2020 |
100.56 |
| Oct 30, 2020 |
96.48 |
| Oct 29, 2020 |
97.92 |
| Oct 28, 2020 |
97.20 |
| Oct 27, 2020 |
96.60 |
| Oct 26, 2020 |
98.04 |
| Oct 23, 2020 |
98.88 |
| Oct 22, 2020 |
103.32 |
| Oct 21, 2020 |
106.08 |
| Oct 20, 2020 |
107.28 |
| Oct 19, 2020 |
108.36 |
| Oct 16, 2020 |
105.24 |
| Oct 15, 2020 |
103.44 |
| Oct 14, 2020 |
108.36 |
| Oct 13, 2020 |
111.00 |
| Oct 12, 2020 |
104.52 |
| Oct 9, 2020 |
106.68 |
| Oct 8, 2020 |
107.16 |
| Oct 7, 2020 |
104.88 |
| Oct 6, 2020 |
98.28 |
| Oct 5, 2020 |
101.16 |
| Oct 2, 2020 |
97.80 |
| Oct 1, 2020 |
99.96 |
| Sep 30, 2020 |
99.00 |
| Sep 29, 2020 |
101.64 |
| Sep 28, 2020 |
96.96 |
| Sep 25, 2020 |
92.76 |
| Sep 24, 2020 |
93.36 |
| Sep 23, 2020 |
92.64 |
| Sep 22, 2020 |
99.00 |
| Sep 21, 2020 |
92.76 |
| Sep 18, 2020 |
94.68 |
| Sep 17, 2020 |
95.28 |
| Sep 16, 2020 |
94.80 |
| Sep 15, 2020 |
94.44 |
| Sep 14, 2020 |
94.20 |
| Sep 11, 2020 |
92.28 |
| Sep 10, 2020 |
92.16 |
| Sep 9, 2020 |
89.28 |
| Sep 8, 2020 |
83.52 |
| Sep 4, 2020 |
80.64 |
| Sep 3, 2020 |
81.24 |
| Sep 2, 2020 |
92.28 |
| Sep 1, 2020 |
90.60 |
| Aug 31, 2020 |
96.96 |
| Aug 28, 2020 |
104.28 |
| Aug 27, 2020 |
101.40 |
| Aug 26, 2020 |
97.20 |
| Aug 25, 2020 |
91.56 |
| Aug 24, 2020 |
95.40 |
| Aug 21, 2020 |
105.36 |
| Aug 20, 2020 |
116.16 |
| Aug 19, 2020 |
111.48 |
| Aug 18, 2020 |
109.08 |
| Aug 17, 2020 |
103.44 |
| Aug 14, 2020 |
101.28 |
| Aug 13, 2020 |
93.00 |
| Aug 12, 2020 |
88.08 |
| Aug 11, 2020 |
83.28 |
| Aug 10, 2020 |
94.80 |
| Aug 7, 2020 |
92.88 |
| Aug 6, 2020 |
85.32 |
| Aug 5, 2020 |
92.40 |
| Aug 4, 2020 |
92.64 |
| Aug 3, 2020 |
90.84 |
| Jul 31, 2020 |
93.60 |
| Jul 30, 2020 |
100.68 |
| Jul 29, 2020 |
99.72 |
| Jul 28, 2020 |
94.44 |
| Jul 27, 2020 |
91.20 |
| Jul 24, 2020 |
91.08 |
| Jul 23, 2020 |
85.20 |
| Jul 22, 2020 |
82.80 |
| Jul 21, 2020 |
74.52 |
| Jul 20, 2020 |
70.62 |
| Jul 17, 2020 |
70.86 |
| Jul 16, 2020 |
63.00 |
| Jul 15, 2020 |
64.20 |
| Jul 14, 2020 |
61.80 |
| Jul 13, 2020 |
58.80 |
| Jul 10, 2020 |
64.20 |
| Jul 9, 2020 |
64.92 |
| Jul 8, 2020 |
63.96 |
| Jul 7, 2020 |
63.60 |
| Jul 6, 2020 |
66.00 |
| Jul 2, 2020 |
66.48 |
| Jul 1, 2020 |
67.20 |
| Jun 30, 2020 |
65.88 |
| Jun 29, 2020 |
65.28 |
| Jun 26, 2020 |
69.00 |
| Jun 25, 2020 |
67.56 |
| Jun 24, 2020 |
67.32 |
| Jun 23, 2020 |
69.36 |
| Jun 22, 2020 |
69.00 |
| Jun 19, 2020 |
68.40 |
| Jun 18, 2020 |
67.44 |
| Jun 17, 2020 |
65.28 |
| Jun 16, 2020 |
62.52 |
| Jun 15, 2020 |
61.08 |
| Jun 12, 2020 |
59.76 |
| Jun 11, 2020 |
59.04 |
| Jun 10, 2020 |
64.56 |
| Jun 9, 2020 |
63.72 |
| Jun 8, 2020 |
63.84 |
| Jun 5, 2020 |
62.76 |
| Jun 4, 2020 |
62.40 |
| Jun 3, 2020 |
57.00 |
| Jun 2, 2020 |
59.28 |
| Jun 1, 2020 |
59.40 |
| May 29, 2020 |
61.80 |
| May 28, 2020 |
66.48 |
| May 27, 2020 |
65.28 |
| May 26, 2020 |
58.80 |
| May 22, 2020 |
52.08 |
| May 21, 2020 |
52.92 |
| May 20, 2020 |
51.60 |
| May 19, 2020 |
52.44 |
| May 18, 2020 |
51.12 |
| May 15, 2020 |
49.92 |
| May 14, 2020 |
46.08 |
| May 13, 2020 |
48.84 |
| May 12, 2020 |
50.76 |
| May 11, 2020 |
51.60 |
| May 8, 2020 |
48.60 |
| May 7, 2020 |
50.16 |
| May 6, 2020 |
48.00 |
| May 5, 2020 |
46.80 |
| May 4, 2020 |
48.00 |
| May 1, 2020 |
54.00 |
| Apr 30, 2020 |
51.00 |
| Apr 29, 2020 |
40.80 |
| Apr 28, 2020 |
26.76 |
| Apr 27, 2020 |
24.24 |
| Apr 24, 2020 |
27.00 |
| Apr 23, 2020 |
27.72 |
| Apr 22, 2020 |
29.28 |
| Apr 21, 2020 |
30.48 |
| Apr 20, 2020 |
30.96 |
| Apr 17, 2020 |
30.00 |
| Apr 16, 2020 |
28.20 |
| Apr 15, 2020 |
28.80 |
| Apr 14, 2020 |
28.28 |
| Apr 13, 2020 |
24.12 |
| Apr 9, 2020 |
25.68 |
| Apr 8, 2020 |
21.10 |
| Apr 7, 2020 |
20.28 |
| Apr 6, 2020 |
21.36 |
| Apr 3, 2020 |
23.88 |
| Apr 2, 2020 |
20.40 |
| Apr 1, 2020 |
19.32 |
| Mar 31, 2020 |
20.28 |
| Mar 30, 2020 |
21.36 |
| Mar 27, 2020 |
23.22 |
| Mar 26, 2020 |
23.15 |
| Mar 25, 2020 |
22.08 |
| Mar 24, 2020 |
20.39 |
| Mar 23, 2020 |
21.55 |
| Mar 20, 2020 |
21.60 |
| Mar 19, 2020 |
25.80 |
| Mar 18, 2020 |
32.64 |
| Mar 17, 2020 |
31.98 |
| Mar 16, 2020 |
36.84 |
| Mar 13, 2020 |
36.60 |
| Mar 12, 2020 |
33.96 |
| Mar 11, 2020 |
41.28 |
| Mar 10, 2020 |
44.64 |
| Mar 9, 2020 |
41.40 |
| Mar 6, 2020 |
44.16 |
| Mar 5, 2020 |
48.00 |
| Mar 4, 2020 |
45.72 |
| Mar 3, 2020 |
42.62 |
| Mar 2, 2020 |
43.32 |
| Feb 28, 2020 |
45.00 |
| Feb 27, 2020 |
45.00 |
| Feb 26, 2020 |
45.90 |
| Feb 25, 2020 |
46.80 |
| Feb 24, 2020 |
48.00 |
| Feb 21, 2020 |
48.60 |
| Feb 20, 2020 |
48.20 |
| Feb 19, 2020 |
51.31 |
| Feb 18, 2020 |
47.88 |
| Feb 14, 2020 |
48.36 |
| Feb 13, 2020 |
46.66 |
| Feb 12, 2020 |
49.20 |
| Feb 11, 2020 |
50.04 |
| Feb 10, 2020 |
52.91 |
| Feb 7, 2020 |
52.44 |
| Feb 6, 2020 |
50.28 |
| Feb 5, 2020 |
51.54 |
| Feb 4, 2020 |
50.53 |
| Feb 3, 2020 |
54.60 |
| Jan 31, 2020 |
55.20 |
| Jan 30, 2020 |
60.84 |
| Jan 29, 2020 |
63.42 |
| Jan 28, 2020 |
65.22 |
| Jan 27, 2020 |
63.72 |
| Jan 24, 2020 |
66.36 |
| Jan 23, 2020 |
64.92 |
| Jan 22, 2020 |
66.60 |
| Jan 21, 2020 |
68.52 |
| Jan 17, 2020 |
67.08 |
| Jan 16, 2020 |
68.52 |
| Jan 15, 2020 |
67.20 |
| Jan 14, 2020 |
70.08 |
| Jan 13, 2020 |
66.00 |
| Jan 10, 2020 |
68.61 |
| Jan 9, 2020 |
69.48 |
| Jan 8, 2020 |
67.32 |
| Jan 7, 2020 |
68.76 |
| Jan 6, 2020 |
66.17 |
| Jan 3, 2020 |
67.80 |
| Jan 2, 2020 |
66.72 |
| Dec 31, 2019 |
70.68 |
| Dec 30, 2019 |
75.48 |
| Dec 27, 2019 |
73.80 |
| Dec 26, 2019 |
64.80 |
| Dec 24, 2019 |
60.78 |
| Dec 23, 2019 |
60.00 |
| Dec 20, 2019 |
57.84 |
| Dec 19, 2019 |
51.66 |
| Dec 18, 2019 |
52.06 |
| Dec 17, 2019 |
53.52 |
| Dec 16, 2019 |
55.08 |
| Dec 13, 2019 |
53.04 |
| Dec 12, 2019 |
54.36 |
| Dec 11, 2019 |
55.49 |
| Dec 10, 2019 |
53.16 |
| Dec 9, 2019 |
61.44 |
| Dec 6, 2019 |
66.00 |
| Dec 5, 2019 |
65.16 |
| Dec 4, 2019 |
66.84 |
| Dec 3, 2019 |
66.97 |
| Dec 2, 2019 |
70.20 |
| Nov 29, 2019 |
72.00 |
| Nov 27, 2019 |
65.40 |
| Nov 26, 2019 |
65.16 |
| Nov 25, 2019 |
66.00 |
| Nov 22, 2019 |
66.57 |
| Nov 21, 2019 |
67.80 |
| Nov 20, 2019 |
68.04 |
| Nov 19, 2019 |
64.20 |
| Nov 18, 2019 |
62.76 |
| Nov 15, 2019 |
72.00 |
| Nov 14, 2019 |
73.68 |
| Nov 13, 2019 |
71.40 |
| Nov 12, 2019 |
76.56 |
| Nov 11, 2019 |
77.88 |
| Nov 8, 2019 |
77.04 |
| Nov 7, 2019 |
78.60 |
| Nov 6, 2019 |
79.08 |
| Nov 5, 2019 |
78.24 |
| Nov 4, 2019 |
77.88 |
| Nov 1, 2019 |
72.36 |
| Oct 31, 2019 |
70.20 |
| Oct 30, 2019 |
72.60 |
| Oct 29, 2019 |
76.56 |
| Oct 28, 2019 |
80.76 |
| Oct 25, 2019 |
78.00 |
| Oct 24, 2019 |
80.76 |
| Oct 23, 2019 |
81.60 |
| Oct 22, 2019 |
81.60 |
| Oct 21, 2019 |
82.32 |
| Oct 18, 2019 |
83.52 |
| Oct 17, 2019 |
84.72 |
| Oct 16, 2019 |
84.00 |
| Oct 15, 2019 |
80.40 |
| Oct 14, 2019 |
80.16 |
| Oct 11, 2019 |
81.60 |
| Oct 10, 2019 |
82.32 |
| Oct 9, 2019 |
79.80 |
| Oct 8, 2019 |
80.04 |
| Oct 7, 2019 |
81.00 |
| Oct 4, 2019 |
85.08 |
| Oct 3, 2019 |
84.60 |
| Oct 2, 2019 |
85.20 |
| Oct 1, 2019 |
89.40 |
| Sep 30, 2019 |
93.84 |
| Sep 27, 2019 |
92.28 |
| Sep 26, 2019 |
93.00 |
| Sep 25, 2019 |
85.92 |
| Sep 24, 2019 |
87.24 |
| Sep 23, 2019 |
88.44 |
| Sep 20, 2019 |
86.76 |
| Sep 19, 2019 |
86.04 |
| Sep 18, 2019 |
90.12 |
| Sep 17, 2019 |
94.08 |
| Sep 16, 2019 |
95.88 |
| Sep 13, 2019 |
95.52 |
| Sep 12, 2019 |
89.88 |
| Sep 11, 2019 |
95.52 |
| Sep 10, 2019 |
95.70 |
| Sep 9, 2019 |
99.24 |
| Sep 6, 2019 |
108.24 |
| Sep 5, 2019 |
113.16 |
| Sep 4, 2019 |
97.08 |
| Sep 3, 2019 |
98.40 |
| Aug 30, 2019 |
106.32 |
| Aug 29, 2019 |
110.88 |
| Aug 28, 2019 |
105.36 |
| Aug 27, 2019 |
101.28 |
| Aug 26, 2019 |
100.92 |
| Aug 23, 2019 |
101.16 |
| Aug 22, 2019 |
95.88 |
| Aug 21, 2019 |
88.80 |
| Aug 20, 2019 |
80.52 |
| Aug 19, 2019 |
85.20 |
| Aug 16, 2019 |
84.90 |
| Aug 15, 2019 |
87.48 |
| Aug 14, 2019 |
83.16 |
| Aug 13, 2019 |
87.60 |
| Aug 12, 2019 |
87.00 |
| Aug 9, 2019 |
81.84 |
| Aug 8, 2019 |
78.00 |
| Aug 7, 2019 |
74.76 |
| Aug 6, 2019 |
79.80 |
| Aug 5, 2019 |
75.60 |
| Aug 2, 2019 |
74.88 |
| Aug 1, 2019 |
76.91 |
| Jul 31, 2019 |
84.24 |
| Jul 30, 2019 |
83.52 |
| Jul 29, 2019 |
85.50 |
| Jul 26, 2019 |
87.24 |
| Jul 25, 2019 |
84.60 |
| Jul 24, 2019 |
86.88 |
| Jul 23, 2019 |
90.00 |
| Jul 22, 2019 |
89.94 |
| Jul 19, 2019 |
90.00 |
| Jul 18, 2019 |
88.92 |
| Jul 17, 2019 |
88.20 |
| Jul 16, 2019 |
90.00 |
| Jul 15, 2019 |
87.36 |
| Jul 12, 2019 |
87.36 |
| Jul 11, 2019 |
87.00 |
| Jul 10, 2019 |
89.28 |
| Jul 9, 2019 |
90.00 |
| Jul 8, 2019 |
85.92 |
| Jul 5, 2019 |
91.68 |
| Jul 3, 2019 |
87.72 |
| Jul 2, 2019 |
88.20 |
| Jul 1, 2019 |
94.08 |
| Jun 28, 2019 |
96.84 |
| Jun 27, 2019 |
95.76 |
| Jun 26, 2019 |
91.32 |
| Jun 25, 2019 |
84.84 |
| Jun 24, 2019 |
80.40 |
| Jun 21, 2019 |
75.72 |
| Jun 20, 2019 |
74.64 |
| Jun 19, 2019 |
78.00 |
| Jun 18, 2019 |
85.80 |
| Jun 17, 2019 |
84.60 |
| Jun 14, 2019 |
102.00 |
| Jun 13, 2019 |
110.04 |
| Jun 12, 2019 |
120.00 |
