Aterian (ATER) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.85 |
| May 21, 2026 |
0.85 |
| May 20, 2026 |
0.84 |
| May 19, 2026 |
0.85 |
| May 18, 2026 |
0.84 |
| May 15, 2026 |
0.84 |
| May 14, 2026 |
0.84 |
| May 13, 2026 |
0.85 |
| May 12, 2026 |
0.85 |
| May 11, 2026 |
0.85 |
| May 8, 2026 |
0.85 |
| May 7, 2026 |
0.85 |
| May 6, 2026 |
0.85 |
| May 5, 2026 |
0.85 |
| May 4, 2026 |
0.85 |
| May 1, 2026 |
0.85 |
| Apr 30, 2026 |
0.85 |
| Apr 29, 2026 |
0.86 |
| Apr 28, 2026 |
0.86 |
| Apr 27, 2026 |
0.86 |
| Apr 24, 2026 |
0.86 |
| Apr 23, 2026 |
0.87 |
| Apr 22, 2026 |
0.87 |
| Apr 21, 2026 |
0.88 |
| Apr 20, 2026 |
0.88 |
| Apr 17, 2026 |
0.88 |
| Apr 16, 2026 |
0.89 |
| Apr 15, 2026 |
0.89 |
| Apr 14, 2026 |
0.90 |
| Apr 13, 2026 |
0.90 |
| Apr 10, 2026 |
0.91 |
| Apr 9, 2026 |
0.91 |
| Apr 8, 2026 |
0.92 |
| Apr 7, 2026 |
0.92 |
| Apr 6, 2026 |
0.92 |
| Apr 2, 2026 |
0.93 |
| Apr 1, 2026 |
0.93 |
| Mar 31, 2026 |
0.93 |
| Mar 30, 2026 |
0.94 |
| Mar 27, 2026 |
0.94 |
| Mar 26, 2026 |
0.95 |
| Mar 25, 2026 |
0.95 |
| Mar 24, 2026 |
0.95 |
| Mar 23, 2026 |
0.96 |
| Mar 20, 2026 |
0.96 |
| Mar 19, 2026 |
0.97 |
| Mar 18, 2026 |
0.97 |
| Mar 17, 2026 |
0.98 |
| Mar 16, 2026 |
0.98 |
| Mar 13, 2026 |
0.99 |
| Mar 12, 2026 |
0.99 |
| Mar 11, 2026 |
1.00 |
| Mar 10, 2026 |
1.00 |
| Mar 9, 2026 |
1.01 |
| Mar 6, 2026 |
1.01 |
| Mar 5, 2026 |
1.02 |
| Mar 4, 2026 |
1.02 |
| Mar 3, 2026 |
1.03 |
| Mar 2, 2026 |
1.04 |
| Feb 27, 2026 |
1.04 |
| Feb 26, 2026 |
1.05 |
| Feb 25, 2026 |
1.06 |
| Feb 24, 2026 |
1.07 |
| Feb 23, 2026 |
1.07 |
| Feb 20, 2026 |
1.08 |
| Feb 19, 2026 |
1.09 |
| Feb 18, 2026 |
1.09 |
| Feb 17, 2026 |
1.10 |
| Feb 13, 2026 |
1.11 |
| Feb 12, 2026 |
1.12 |
| Feb 11, 2026 |
1.12 |
| Feb 10, 2026 |
1.13 |
| Feb 9, 2026 |
1.13 |
| Feb 6, 2026 |
1.14 |
| Feb 5, 2026 |
1.14 |
| Feb 4, 2026 |
1.15 |
| Feb 3, 2026 |
1.16 |
| Feb 2, 2026 |
1.16 |
| Jan 30, 2026 |
1.17 |
| Jan 29, 2026 |
1.17 |
| Jan 28, 2026 |
1.18 |
| Jan 27, 2026 |
1.18 |
| Jan 26, 2026 |
1.19 |
| Jan 23, 2026 |
1.19 |
| Jan 22, 2026 |
1.20 |
| Jan 21, 2026 |
1.20 |
| Jan 20, 2026 |
1.21 |
| Jan 16, 2026 |
1.21 |
| Jan 15, 2026 |
1.22 |
| Jan 14, 2026 |
1.23 |
| Jan 13, 2026 |
1.23 |
| Jan 12, 2026 |
1.24 |
| Jan 9, 2026 |
1.25 |
| Jan 8, 2026 |
1.26 |
| Jan 7, 2026 |
1.27 |
| Jan 6, 2026 |
1.27 |
| Jan 5, 2026 |
1.28 |
| Jan 2, 2026 |
1.29 |
| Dec 31, 2025 |
1.30 |
| Dec 30, 2025 |
1.30 |
| Dec 29, 2025 |
1.31 |
| Dec 26, 2025 |
1.32 |
| Dec 24, 2025 |
1.33 |
| Dec 23, 2025 |
1.33 |
| Dec 22, 2025 |
1.34 |
| Dec 19, 2025 |
1.35 |
| Dec 18, 2025 |
1.36 |
| Dec 17, 2025 |
1.36 |
| Dec 16, 2025 |
1.37 |
| Dec 15, 2025 |
1.38 |
| Dec 12, 2025 |
1.38 |
| Dec 11, 2025 |
1.39 |
| Dec 10, 2025 |
1.40 |
| Dec 9, 2025 |
1.40 |
| Dec 8, 2025 |
1.41 |
| Dec 5, 2025 |
1.41 |
| Dec 4, 2025 |
1.42 |
| Dec 3, 2025 |
1.43 |
| Dec 2, 2025 |
1.43 |
| Dec 1, 2025 |
1.44 |
| Nov 28, 2025 |
1.45 |
| Nov 26, 2025 |
1.45 |
| Nov 25, 2025 |
1.46 |
| Nov 24, 2025 |
1.47 |
| Nov 21, 2025 |
1.48 |
| Nov 20, 2025 |
1.48 |
| Nov 19, 2025 |
1.49 |
| Nov 18, 2025 |
1.50 |
| Nov 17, 2025 |
1.51 |
| Nov 14, 2025 |
1.51 |
| Nov 13, 2025 |
1.52 |
| Nov 12, 2025 |
1.53 |
| Nov 11, 2025 |
1.53 |
| Nov 10, 2025 |
1.54 |
| Nov 7, 2025 |
1.55 |
| Nov 6, 2025 |
1.55 |
| Nov 5, 2025 |
1.56 |
| Nov 4, 2025 |
1.57 |
| Nov 3, 2025 |
1.57 |
| Oct 31, 2025 |
1.58 |
| Oct 30, 2025 |
1.59 |
| Oct 29, 2025 |
1.59 |
| Oct 28, 2025 |
1.60 |
| Oct 27, 2025 |
1.61 |
| Oct 24, 2025 |
1.62 |
| Oct 23, 2025 |
1.62 |
| Oct 22, 2025 |
1.63 |
| Oct 21, 2025 |
1.64 |
| Oct 20, 2025 |
1.65 |
| Oct 17, 2025 |
1.65 |
| Oct 16, 2025 |
1.66 |
| Oct 15, 2025 |
1.67 |
| Oct 14, 2025 |
1.67 |
| Oct 13, 2025 |
1.68 |
| Oct 10, 2025 |
1.69 |
| Oct 9, 2025 |
1.69 |
| Oct 8, 2025 |
1.70 |
| Oct 7, 2025 |
1.70 |
| Oct 6, 2025 |
1.71 |
| Oct 3, 2025 |
1.71 |
| Oct 2, 2025 |
1.72 |
| Oct 1, 2025 |
1.72 |
| Sep 30, 2025 |
1.73 |
| Sep 29, 2025 |
1.74 |
| Sep 26, 2025 |
1.75 |
| Sep 25, 2025 |
1.75 |
| Sep 24, 2025 |
1.76 |
| Sep 23, 2025 |
1.77 |
| Sep 22, 2025 |
1.78 |
| Sep 19, 2025 |
1.79 |
| Sep 18, 2025 |
1.79 |
| Sep 17, 2025 |
1.80 |
| Sep 16, 2025 |
1.81 |
| Sep 15, 2025 |
1.82 |
| Sep 12, 2025 |
1.83 |
| Sep 11, 2025 |
1.83 |
| Sep 10, 2025 |
1.84 |
| Sep 9, 2025 |
1.85 |
| Sep 8, 2025 |
1.86 |
| Sep 5, 2025 |
1.86 |
| Sep 4, 2025 |
1.87 |
| Sep 3, 2025 |
1.88 |
| Sep 2, 2025 |
1.89 |
| Aug 29, 2025 |
1.90 |
| Aug 28, 2025 |
1.91 |
| Aug 27, 2025 |
1.92 |
| Aug 26, 2025 |
1.93 |
| Aug 25, 2025 |
1.94 |
| Aug 22, 2025 |
1.95 |
| Aug 21, 2025 |
1.96 |
| Aug 20, 2025 |
1.97 |
| Aug 19, 2025 |
1.98 |
| Aug 18, 2025 |
1.99 |
| Aug 15, 2025 |
1.99 |
| Aug 14, 2025 |
2.00 |
| Aug 13, 2025 |
2.01 |
| Aug 12, 2025 |
2.02 |
| Aug 11, 2025 |
2.03 |
| Aug 8, 2025 |
2.03 |
| Aug 7, 2025 |
2.04 |
| Aug 6, 2025 |
2.05 |
| Aug 5, 2025 |
2.06 |
| Aug 4, 2025 |
2.07 |
| Aug 1, 2025 |
2.08 |
| Jul 31, 2025 |
2.09 |
| Jul 30, 2025 |
2.10 |
| Jul 29, 2025 |
2.10 |
| Jul 28, 2025 |
2.11 |
| Jul 25, 2025 |
2.12 |
| Jul 24, 2025 |
2.13 |
| Jul 23, 2025 |
2.13 |
| Jul 22, 2025 |
2.14 |
| Jul 21, 2025 |
2.15 |
| Jul 18, 2025 |
2.16 |
| Jul 17, 2025 |
2.16 |
| Jul 16, 2025 |
2.17 |
| Jul 15, 2025 |
2.18 |
| Jul 14, 2025 |
2.19 |
| Jul 11, 2025 |
2.20 |
| Jul 10, 2025 |
2.21 |
| Jul 9, 2025 |
2.21 |
| Jul 8, 2025 |
2.22 |
| Jul 7, 2025 |
2.23 |
| Jul 3, 2025 |
2.24 |
| Jul 2, 2025 |
2.25 |
| Jul 1, 2025 |
2.26 |
| Jun 30, 2025 |
2.26 |
| Jun 27, 2025 |
2.27 |
| Jun 26, 2025 |
2.28 |
| Jun 25, 2025 |
2.29 |
| Jun 24, 2025 |
2.30 |
| Jun 23, 2025 |
2.31 |
| Jun 20, 2025 |
2.32 |
| Jun 18, 2025 |
2.32 |
| Jun 17, 2025 |
2.33 |
| Jun 16, 2025 |
2.34 |
| Jun 13, 2025 |
2.35 |
| Jun 12, 2025 |
2.36 |
| Jun 11, 2025 |
2.37 |
| Jun 10, 2025 |
2.37 |
| Jun 9, 2025 |
2.38 |
| Jun 6, 2025 |
2.39 |
| Jun 5, 2025 |
2.40 |
| Jun 4, 2025 |
2.40 |
| Jun 3, 2025 |
2.41 |
| Jun 2, 2025 |
2.42 |
| May 30, 2025 |
2.43 |
| May 29, 2025 |
2.44 |
| May 28, 2025 |
2.44 |
| May 27, 2025 |
2.45 |
| May 23, 2025 |
2.46 |
| May 22, 2025 |
2.46 |
| May 21, 2025 |
2.47 |
| May 20, 2025 |
2.47 |
| May 19, 2025 |
2.48 |
| May 16, 2025 |
2.49 |
| May 15, 2025 |
2.49 |
| May 14, 2025 |
2.50 |
| May 13, 2025 |
2.50 |
| May 12, 2025 |
2.51 |
| May 9, 2025 |
2.51 |
| May 8, 2025 |
2.52 |
| May 7, 2025 |
2.52 |
| May 6, 2025 |
2.53 |
| May 5, 2025 |
2.53 |
| May 2, 2025 |
2.54 |
| May 1, 2025 |
2.54 |
| Apr 30, 2025 |
2.55 |
| Apr 29, 2025 |
2.55 |
| Apr 28, 2025 |
2.55 |
| Apr 25, 2025 |
2.56 |
| Apr 24, 2025 |
2.56 |
| Apr 23, 2025 |
2.56 |
| Apr 22, 2025 |
2.57 |
| Apr 21, 2025 |
2.57 |
| Apr 17, 2025 |
2.58 |
| Apr 16, 2025 |
2.58 |
| Apr 15, 2025 |
2.59 |
| Apr 14, 2025 |
2.59 |
| Apr 11, 2025 |
2.60 |
| Apr 10, 2025 |
2.60 |
| Apr 9, 2025 |
2.60 |
| Apr 8, 2025 |
2.60 |
| Apr 7, 2025 |
2.60 |
| Apr 4, 2025 |
2.60 |
| Apr 3, 2025 |
2.61 |
| Apr 2, 2025 |
2.61 |
| Apr 1, 2025 |
2.61 |
| Mar 31, 2025 |
2.61 |
| Mar 28, 2025 |
2.61 |
| Mar 27, 2025 |
2.61 |
| Mar 26, 2025 |
2.61 |
| Mar 25, 2025 |
2.61 |
| Mar 24, 2025 |
2.62 |
| Mar 21, 2025 |
2.62 |
| Mar 20, 2025 |
2.62 |
| Mar 19, 2025 |
2.62 |
| Mar 18, 2025 |
2.62 |
| Mar 17, 2025 |
2.62 |
| Mar 14, 2025 |
2.63 |
| Mar 13, 2025 |
2.63 |
| Mar 12, 2025 |
2.63 |
| Mar 11, 2025 |
2.63 |
| Mar 10, 2025 |
2.64 |
| Mar 7, 2025 |
2.64 |
| Mar 6, 2025 |
2.64 |
| Mar 5, 2025 |
2.65 |
| Mar 4, 2025 |
2.65 |
| Mar 3, 2025 |
2.66 |
| Feb 28, 2025 |
2.66 |
| Feb 27, 2025 |
2.67 |
| Feb 26, 2025 |
2.67 |
| Feb 25, 2025 |
2.67 |
| Feb 24, 2025 |
2.68 |
| Feb 21, 2025 |
2.68 |
| Feb 20, 2025 |
2.68 |
| Feb 19, 2025 |
2.68 |
| Feb 18, 2025 |
2.68 |
| Feb 14, 2025 |
2.68 |
| Feb 13, 2025 |
2.68 |
| Feb 12, 2025 |
2.68 |
| Feb 11, 2025 |
2.68 |
| Feb 10, 2025 |
2.68 |
| Feb 7, 2025 |
2.68 |
| Feb 6, 2025 |
2.68 |
| Feb 5, 2025 |
2.68 |
| Feb 4, 2025 |
2.68 |
| Feb 3, 2025 |
2.68 |
| Jan 31, 2025 |
2.68 |
| Jan 30, 2025 |
2.68 |
| Jan 29, 2025 |
2.68 |
| Jan 28, 2025 |
2.69 |
| Jan 27, 2025 |
2.69 |
| Jan 24, 2025 |
2.69 |
| Jan 23, 2025 |
2.69 |
| Jan 22, 2025 |
2.70 |
| Jan 21, 2025 |
2.70 |
| Jan 17, 2025 |
2.70 |
| Jan 16, 2025 |
2.70 |
| Jan 15, 2025 |
2.70 |
| Jan 14, 2025 |
2.70 |
| Jan 13, 2025 |
2.70 |
| Jan 10, 2025 |
2.71 |
| Jan 8, 2025 |
2.71 |
| Jan 7, 2025 |
2.72 |
| Jan 6, 2025 |
2.72 |
| Jan 3, 2025 |
2.72 |
| Jan 2, 2025 |
2.73 |
| Dec 31, 2024 |
2.74 |
| Dec 30, 2024 |
2.75 |
| Dec 27, 2024 |
2.76 |
| Dec 26, 2024 |
2.77 |
| Dec 24, 2024 |
2.79 |
| Dec 23, 2024 |
2.80 |
| Dec 20, 2024 |
2.82 |
| Dec 19, 2024 |
2.84 |
| Dec 18, 2024 |
2.86 |
| Dec 17, 2024 |
2.87 |
| Dec 16, 2024 |
2.89 |
| Dec 13, 2024 |
2.91 |
| Dec 12, 2024 |
2.92 |
| Dec 11, 2024 |
2.93 |
| Dec 10, 2024 |
2.94 |
| Dec 9, 2024 |
2.96 |
| Dec 6, 2024 |
2.96 |
| Dec 5, 2024 |
2.97 |
| Dec 4, 2024 |
2.99 |
| Dec 3, 2024 |
3.00 |
| Dec 2, 2024 |
3.01 |
| Nov 29, 2024 |
3.03 |
| Nov 27, 2024 |
3.04 |
| Nov 26, 2024 |
3.05 |
| Nov 25, 2024 |
3.06 |
| Nov 22, 2024 |
3.07 |
| Nov 21, 2024 |
3.08 |
| Nov 20, 2024 |
3.09 |
| Nov 19, 2024 |
3.10 |
| Nov 18, 2024 |
3.11 |
| Nov 15, 2024 |
3.12 |
| Nov 14, 2024 |
3.12 |
| Nov 13, 2024 |
3.13 |
| Nov 12, 2024 |
3.13 |
| Nov 11, 2024 |
3.13 |
| Nov 8, 2024 |
3.14 |
| Nov 7, 2024 |
3.14 |
| Nov 6, 2024 |
3.14 |
| Nov 5, 2024 |
3.15 |
| Nov 4, 2024 |
3.15 |
| Nov 1, 2024 |
3.15 |
| Oct 31, 2024 |
3.16 |
| Oct 30, 2024 |
3.16 |
| Oct 29, 2024 |
3.17 |
| Oct 28, 2024 |
3.17 |
| Oct 25, 2024 |
3.17 |
| Oct 24, 2024 |
3.18 |
| Oct 23, 2024 |
3.18 |
| Oct 22, 2024 |
3.19 |
| Oct 21, 2024 |
3.19 |
| Oct 18, 2024 |
3.20 |
| Oct 17, 2024 |
3.20 |
| Oct 16, 2024 |
3.21 |
| Oct 15, 2024 |
3.22 |
| Oct 14, 2024 |
3.22 |
| Oct 11, 2024 |
3.23 |
| Oct 10, 2024 |
3.24 |
| Oct 9, 2024 |
3.25 |
| Oct 8, 2024 |
3.25 |
| Oct 7, 2024 |
3.26 |
| Oct 4, 2024 |
3.27 |
| Oct 3, 2024 |
3.27 |
| Oct 2, 2024 |
3.28 |
| Oct 1, 2024 |
3.29 |
| Sep 30, 2024 |
3.29 |
| Sep 27, 2024 |
3.29 |
| Sep 26, 2024 |
3.30 |
| Sep 25, 2024 |
3.30 |
| Sep 24, 2024 |
3.30 |
| Sep 23, 2024 |
3.31 |
| Sep 20, 2024 |
3.31 |
| Sep 19, 2024 |
3.31 |
| Sep 18, 2024 |
3.32 |
| Sep 17, 2024 |
3.32 |
| Sep 16, 2024 |
3.32 |
| Sep 13, 2024 |
3.33 |
| Sep 12, 2024 |
3.33 |
| Sep 11, 2024 |
3.34 |
| Sep 10, 2024 |
3.34 |
| Sep 9, 2024 |
3.34 |
| Sep 6, 2024 |
3.35 |
| Sep 5, 2024 |
3.35 |
| Sep 4, 2024 |
3.36 |
| Sep 3, 2024 |
3.36 |
| Aug 30, 2024 |
3.37 |
| Aug 29, 2024 |
3.37 |
| Aug 28, 2024 |
3.38 |
| Aug 27, 2024 |
3.38 |
| Aug 26, 2024 |
3.38 |
| Aug 23, 2024 |
3.39 |
| Aug 22, 2024 |
3.39 |
| Aug 21, 2024 |
3.40 |
| Aug 20, 2024 |
3.40 |
| Aug 19, 2024 |
3.40 |
| Aug 16, 2024 |
3.40 |
| Aug 15, 2024 |
3.41 |
| Aug 14, 2024 |
3.41 |
| Aug 13, 2024 |
3.41 |
| Aug 12, 2024 |
3.41 |
| Aug 9, 2024 |
3.41 |
| Aug 8, 2024 |
3.41 |
| Aug 7, 2024 |
3.41 |
| Aug 6, 2024 |
3.42 |
| Aug 5, 2024 |
3.42 |
| Aug 2, 2024 |
3.43 |
| Aug 1, 2024 |
3.43 |
| Jul 31, 2024 |
3.44 |
| Jul 30, 2024 |
3.44 |
| Jul 29, 2024 |
3.45 |
| Jul 26, 2024 |
3.45 |
| Jul 25, 2024 |
3.46 |
| Jul 24, 2024 |
3.46 |
| Jul 23, 2024 |
3.47 |
| Jul 22, 2024 |
3.47 |
| Jul 19, 2024 |
3.47 |
| Jul 18, 2024 |
3.48 |
| Jul 17, 2024 |
3.48 |
| Jul 16, 2024 |
3.48 |
| Jul 15, 2024 |
3.49 |
| Jul 12, 2024 |
3.49 |
| Jul 11, 2024 |
3.50 |
| Jul 10, 2024 |
3.50 |
| Jul 9, 2024 |
3.51 |
| Jul 8, 2024 |
3.51 |
| Jul 5, 2024 |
3.52 |
| Jul 3, 2024 |
3.53 |
| Jul 2, 2024 |
3.53 |
| Jul 1, 2024 |
3.54 |
| Jun 28, 2024 |
3.55 |
| Jun 27, 2024 |
3.55 |
| Jun 26, 2024 |
3.56 |
| Jun 25, 2024 |
3.57 |
| Jun 24, 2024 |
3.58 |
| Jun 21, 2024 |
3.59 |
| Jun 20, 2024 |
3.60 |
| Jun 18, 2024 |
3.61 |
| Jun 17, 2024 |
3.62 |
| Jun 14, 2024 |
3.64 |
| Jun 13, 2024 |
3.65 |
| Jun 12, 2024 |
3.65 |
| Jun 11, 2024 |
3.66 |
| Jun 10, 2024 |
3.67 |
| Jun 7, 2024 |
3.68 |
| Jun 6, 2024 |
3.69 |
| Jun 5, 2024 |
3.70 |
| Jun 4, 2024 |
3.71 |
| Jun 3, 2024 |
3.72 |
| May 31, 2024 |
3.73 |
| May 30, 2024 |
3.74 |
| May 29, 2024 |
3.75 |
| May 28, 2024 |
3.76 |
| May 24, 2024 |
3.77 |
| May 23, 2024 |
3.78 |
| May 22, 2024 |
3.79 |
| May 21, 2024 |
3.80 |
| May 20, 2024 |
3.81 |
| May 17, 2024 |
3.82 |
| May 16, 2024 |
3.84 |
| May 15, 2024 |
3.85 |
| May 14, 2024 |
3.86 |
| May 13, 2024 |
3.88 |
| May 10, 2024 |
3.89 |
| May 9, 2024 |
3.92 |
| May 8, 2024 |
3.94 |
| May 7, 2024 |
3.96 |
| May 6, 2024 |
3.99 |
| May 3, 2024 |
4.01 |
| May 2, 2024 |
4.04 |
| May 1, 2024 |
4.06 |
| Apr 30, 2024 |
4.09 |
| Apr 29, 2024 |
4.11 |
| Apr 26, 2024 |
4.14 |
| Apr 25, 2024 |
4.17 |
| Apr 24, 2024 |
4.20 |
| Apr 23, 2024 |
4.23 |
| Apr 22, 2024 |
4.25 |
| Apr 19, 2024 |
4.26 |
| Apr 18, 2024 |
4.28 |
| Apr 17, 2024 |
4.30 |
| Apr 16, 2024 |
4.32 |
| Apr 15, 2024 |
4.34 |
| Apr 12, 2024 |
4.35 |
| Apr 11, 2024 |
4.36 |
| Apr 10, 2024 |
4.37 |
| Apr 9, 2024 |
4.38 |
| Apr 8, 2024 |
4.40 |
| Apr 5, 2024 |
4.41 |
| Apr 4, 2024 |
4.43 |
| Apr 3, 2024 |
4.44 |
| Apr 2, 2024 |
4.47 |
| Apr 1, 2024 |
4.49 |
| Mar 28, 2024 |
4.51 |
| Mar 27, 2024 |
4.53 |
| Mar 26, 2024 |
4.54 |
| Mar 25, 2024 |
4.56 |
| Mar 22, 2024 |
4.58 |
| Mar 21, 2024 |
4.60 |
| Mar 20, 2024 |
4.62 |
| Mar 19, 2024 |
4.64 |
| Mar 18, 2024 |
4.65 |
| Mar 15, 2024 |
4.67 |
| Mar 14, 2024 |
4.68 |
| Mar 13, 2024 |
4.70 |
| Mar 12, 2024 |
4.71 |
| Mar 11, 2024 |
4.71 |
| Mar 8, 2024 |
4.72 |
| Mar 7, 2024 |
4.73 |
| Mar 6, 2024 |
4.73 |
| Mar 5, 2024 |
4.74 |
| Mar 4, 2024 |
4.75 |
| Mar 1, 2024 |
4.76 |
| Feb 29, 2024 |
4.76 |
| Feb 28, 2024 |
4.77 |
| Feb 27, 2024 |
4.79 |
| Feb 26, 2024 |
4.81 |
| Feb 23, 2024 |
4.83 |
| Feb 22, 2024 |
4.86 |
| Feb 21, 2024 |
4.88 |
| Feb 20, 2024 |
4.90 |
| Feb 16, 2024 |
4.91 |
| Feb 15, 2024 |
4.93 |
| Feb 14, 2024 |
4.95 |
| Feb 13, 2024 |
4.97 |
| Feb 12, 2024 |
4.99 |
| Feb 9, 2024 |
5.01 |
| Feb 8, 2024 |
5.03 |
| Feb 7, 2024 |
5.05 |
| Feb 6, 2024 |
5.08 |
| Feb 5, 2024 |
5.11 |
| Feb 2, 2024 |
5.13 |
| Feb 1, 2024 |
5.16 |
| Jan 31, 2024 |
5.20 |
| Jan 30, 2024 |
5.23 |
| Jan 29, 2024 |
5.26 |
| Jan 26, 2024 |
5.29 |
| Jan 25, 2024 |
5.32 |
| Jan 24, 2024 |
5.35 |
| Jan 23, 2024 |
5.38 |
| Jan 22, 2024 |
5.41 |
| Jan 19, 2024 |
5.45 |
| Jan 18, 2024 |
5.48 |
| Jan 17, 2024 |
5.51 |
| Jan 16, 2024 |
5.55 |
| Jan 12, 2024 |
5.58 |
| Jan 11, 2024 |
5.61 |
| Jan 10, 2024 |
5.64 |
| Jan 9, 2024 |
5.67 |
| Jan 8, 2024 |
5.70 |
| Jan 5, 2024 |
5.73 |
| Jan 4, 2024 |
5.76 |
| Jan 3, 2024 |
5.80 |
| Jan 2, 2024 |
5.83 |
| Dec 29, 2023 |
5.86 |
| Dec 28, 2023 |
5.90 |
| Dec 27, 2023 |
5.93 |
| Dec 26, 2023 |
5.97 |
| Dec 22, 2023 |
6.00 |
| Dec 21, 2023 |
6.04 |
| Dec 20, 2023 |
6.09 |
| Dec 19, 2023 |
6.13 |
| Dec 18, 2023 |
6.18 |
| Dec 15, 2023 |
6.23 |
| Dec 14, 2023 |
6.28 |
| Dec 13, 2023 |
6.33 |
| Dec 12, 2023 |
6.38 |
| Dec 11, 2023 |
6.43 |
| Dec 8, 2023 |
6.48 |
| Dec 7, 2023 |
6.54 |
| Dec 6, 2023 |
6.59 |
| Dec 5, 2023 |
6.65 |
| Dec 4, 2023 |
6.70 |
| Dec 1, 2023 |
6.76 |
| Nov 30, 2023 |
6.82 |
| Nov 29, 2023 |
6.88 |
| Nov 28, 2023 |
6.94 |
| Nov 27, 2023 |
6.99 |
| Nov 24, 2023 |
7.05 |
| Nov 22, 2023 |
7.10 |
| Nov 21, 2023 |
7.17 |
| Nov 20, 2023 |
7.23 |
| Nov 17, 2023 |
7.30 |
| Nov 16, 2023 |
7.38 |
| Nov 15, 2023 |
7.44 |
| Nov 14, 2023 |
7.52 |
| Nov 13, 2023 |
7.58 |
| Nov 10, 2023 |
7.64 |
| Nov 9, 2023 |
7.70 |
| Nov 8, 2023 |
7.76 |
| Nov 7, 2023 |
7.82 |
| Nov 6, 2023 |
7.89 |
| Nov 3, 2023 |
7.95 |
| Nov 2, 2023 |
8.01 |
| Nov 1, 2023 |
8.07 |
| Oct 31, 2023 |
8.13 |
| Oct 30, 2023 |
8.17 |
| Oct 27, 2023 |
8.22 |
| Oct 26, 2023 |
8.25 |
| Oct 25, 2023 |
8.29 |
| Oct 24, 2023 |
8.32 |
| Oct 23, 2023 |
8.35 |
| Oct 20, 2023 |
8.38 |
| Oct 19, 2023 |
8.41 |
| Oct 18, 2023 |
8.44 |
| Oct 17, 2023 |
8.46 |
| Oct 16, 2023 |
8.49 |
| Oct 13, 2023 |
8.52 |
| Oct 12, 2023 |
8.54 |
| Oct 11, 2023 |
8.57 |
| Oct 10, 2023 |
8.60 |
| Oct 9, 2023 |
8.63 |
| Oct 6, 2023 |
8.66 |
| Oct 5, 2023 |
8.70 |
| Oct 4, 2023 |
8.74 |
| Oct 3, 2023 |
8.78 |
| Oct 2, 2023 |
8.82 |
| Sep 29, 2023 |
8.86 |
| Sep 28, 2023 |
8.91 |
| Sep 27, 2023 |
8.95 |
| Sep 26, 2023 |
8.99 |
| Sep 25, 2023 |
9.04 |
| Sep 22, 2023 |
9.08 |
| Sep 21, 2023 |
9.13 |
| Sep 20, 2023 |
9.18 |
| Sep 19, 2023 |
9.23 |
| Sep 18, 2023 |
9.27 |
| Sep 15, 2023 |
9.32 |
| Sep 14, 2023 |
9.36 |
| Sep 13, 2023 |
9.41 |
| Sep 12, 2023 |
9.45 |
| Sep 11, 2023 |
9.49 |
| Sep 8, 2023 |
9.54 |
| Sep 7, 2023 |
9.59 |
| Sep 6, 2023 |
9.63 |
| Sep 5, 2023 |
9.69 |
| Sep 1, 2023 |
9.74 |
| Aug 31, 2023 |
9.79 |
| Aug 30, 2023 |
9.84 |
| Aug 29, 2023 |
9.88 |
| Aug 28, 2023 |
9.92 |
| Aug 25, 2023 |
9.96 |
| Aug 24, 2023 |
10.00 |
| Aug 23, 2023 |
10.04 |
| Aug 22, 2023 |
10.09 |
| Aug 21, 2023 |
10.13 |
| Aug 18, 2023 |
10.17 |
| Aug 17, 2023 |
10.21 |
| Aug 16, 2023 |
10.26 |
| Aug 15, 2023 |
10.30 |
| Aug 14, 2023 |
10.35 |
| Aug 11, 2023 |
10.39 |
| Aug 10, 2023 |
10.43 |
| Aug 9, 2023 |
10.47 |
| Aug 8, 2023 |
10.51 |
| Aug 7, 2023 |
10.55 |
| Aug 4, 2023 |
10.60 |
| Aug 3, 2023 |
10.64 |
| Aug 2, 2023 |
10.68 |
| Aug 1, 2023 |
10.71 |
| Jul 31, 2023 |
10.75 |
| Jul 28, 2023 |
10.78 |
| Jul 27, 2023 |
10.82 |
| Jul 26, 2023 |
10.85 |
| Jul 25, 2023 |
10.87 |
| Jul 24, 2023 |
10.90 |
| Jul 21, 2023 |
10.94 |
| Jul 20, 2023 |
10.97 |
| Jul 19, 2023 |
11.01 |
| Jul 18, 2023 |
11.09 |
| Jul 17, 2023 |
11.17 |
| Jul 14, 2023 |
11.24 |
| Jul 13, 2023 |
11.32 |
| Jul 12, 2023 |
11.40 |
| Jul 11, 2023 |
11.47 |
| Jul 10, 2023 |
11.55 |
| Jul 7, 2023 |
11.63 |
| Jul 6, 2023 |
11.72 |
| Jul 5, 2023 |
11.83 |
| Jul 3, 2023 |
11.94 |
| Jun 30, 2023 |
12.06 |
| Jun 29, 2023 |
12.18 |
| Jun 28, 2023 |
12.31 |
| Jun 27, 2023 |
12.43 |
| Jun 26, 2023 |
12.55 |
| Jun 23, 2023 |
12.67 |
| Jun 22, 2023 |
12.78 |
| Jun 21, 2023 |
12.89 |
| Jun 20, 2023 |
13.00 |
| Jun 16, 2023 |
13.10 |
| Jun 15, 2023 |
13.21 |
| Jun 14, 2023 |
13.32 |
| Jun 13, 2023 |
13.43 |
| Jun 12, 2023 |
13.54 |
| Jun 9, 2023 |
13.66 |
| Jun 8, 2023 |
13.77 |
| Jun 7, 2023 |
13.89 |
| Jun 6, 2023 |
14.01 |
| Jun 5, 2023 |
14.15 |
| Jun 2, 2023 |
14.30 |
| Jun 1, 2023 |
14.46 |
| May 31, 2023 |
14.62 |
| May 30, 2023 |
14.77 |
| May 26, 2023 |
14.91 |
| May 25, 2023 |
15.05 |
| May 24, 2023 |
15.17 |
| May 23, 2023 |
15.31 |
| May 22, 2023 |
15.44 |
| May 19, 2023 |
15.57 |
| May 18, 2023 |
15.68 |
| May 17, 2023 |
15.79 |
| May 16, 2023 |
15.90 |
| May 15, 2023 |
16.00 |
| May 12, 2023 |
16.10 |
| May 11, 2023 |
16.21 |
| May 10, 2023 |
16.30 |
| May 9, 2023 |
16.40 |
| May 8, 2023 |
16.50 |
| May 5, 2023 |
16.61 |
| May 4, 2023 |
16.73 |
| May 3, 2023 |
16.84 |
| May 2, 2023 |
16.94 |
| May 1, 2023 |
17.05 |
| Apr 28, 2023 |
17.16 |
| Apr 27, 2023 |
17.26 |
| Apr 26, 2023 |
17.36 |
| Apr 25, 2023 |
17.46 |
| Apr 24, 2023 |
17.57 |
| Apr 21, 2023 |
17.67 |
| Apr 20, 2023 |
17.77 |
| Apr 19, 2023 |
17.87 |
| Apr 18, 2023 |
17.96 |
| Apr 17, 2023 |
18.03 |
| Apr 14, 2023 |
18.12 |
| Apr 13, 2023 |
18.21 |
| Apr 12, 2023 |
18.31 |
| Apr 11, 2023 |
18.41 |
| Apr 10, 2023 |
18.53 |
| Apr 6, 2023 |
18.64 |
| Apr 5, 2023 |
18.75 |
| Apr 4, 2023 |
18.86 |
| Apr 3, 2023 |
18.95 |
| Mar 31, 2023 |
19.05 |
| Mar 30, 2023 |
19.16 |
| Mar 29, 2023 |
19.26 |
| Mar 28, 2023 |
19.37 |
| Mar 27, 2023 |
19.50 |
| Mar 24, 2023 |
19.64 |
| Mar 23, 2023 |
19.77 |
| Mar 22, 2023 |
19.90 |
| Mar 21, 2023 |
20.03 |
| Mar 20, 2023 |
20.17 |
| Mar 17, 2023 |
20.30 |
| Mar 16, 2023 |
20.44 |
| Mar 15, 2023 |
20.59 |
| Mar 14, 2023 |
20.73 |
| Mar 13, 2023 |
20.86 |
| Mar 10, 2023 |
20.98 |
| Mar 9, 2023 |
21.12 |
| Mar 8, 2023 |
21.24 |
| Mar 7, 2023 |
21.38 |
| Mar 6, 2023 |
21.52 |
| Mar 3, 2023 |
21.67 |
| Mar 2, 2023 |
21.81 |
| Mar 1, 2023 |
21.92 |
| Feb 28, 2023 |
22.03 |
| Feb 27, 2023 |
22.13 |
| Feb 24, 2023 |
22.28 |
| Feb 23, 2023 |
22.45 |
| Feb 22, 2023 |
22.63 |
| Feb 21, 2023 |
22.86 |
| Feb 17, 2023 |
23.10 |
| Feb 16, 2023 |
23.35 |
| Feb 15, 2023 |
23.61 |
| Feb 14, 2023 |
23.84 |
| Feb 13, 2023 |
24.06 |
| Feb 10, 2023 |
24.30 |
| Feb 9, 2023 |
24.55 |
| Feb 8, 2023 |
24.78 |
| Feb 7, 2023 |
24.97 |
| Feb 6, 2023 |
25.16 |
| Feb 3, 2023 |
25.35 |
| Feb 2, 2023 |
25.61 |
| Feb 1, 2023 |
25.91 |
| Jan 31, 2023 |
26.15 |
| Jan 30, 2023 |
26.40 |
| Jan 27, 2023 |
26.62 |
| Jan 26, 2023 |
26.78 |
| Jan 25, 2023 |
26.98 |
| Jan 24, 2023 |
27.13 |
| Jan 23, 2023 |
27.25 |
| Jan 20, 2023 |
27.39 |
| Jan 19, 2023 |
27.51 |
| Jan 18, 2023 |
27.57 |
| Jan 17, 2023 |
27.64 |
| Jan 13, 2023 |
27.71 |
| Jan 12, 2023 |
27.82 |
| Jan 11, 2023 |
27.92 |
| Jan 10, 2023 |
28.01 |
| Jan 9, 2023 |
28.11 |
| Jan 6, 2023 |
28.22 |
| Jan 5, 2023 |
28.33 |
| Jan 4, 2023 |
28.43 |
| Jan 3, 2023 |
28.53 |
| Dec 30, 2022 |
28.63 |
| Dec 29, 2022 |
28.72 |
| Dec 28, 2022 |
28.81 |
| Dec 27, 2022 |
28.89 |
| Dec 23, 2022 |
28.99 |
| Dec 22, 2022 |
29.10 |
| Dec 21, 2022 |
29.21 |
| Dec 20, 2022 |
29.30 |
| Dec 19, 2022 |
29.40 |
| Dec 16, 2022 |
29.48 |
| Dec 15, 2022 |
29.57 |
| Dec 14, 2022 |
29.67 |
| Dec 13, 2022 |
29.78 |
| Dec 12, 2022 |
29.90 |
| Dec 9, 2022 |
30.02 |
| Dec 8, 2022 |
30.15 |
| Dec 7, 2022 |
30.26 |
| Dec 6, 2022 |
30.38 |
| Dec 5, 2022 |
30.52 |
| Dec 2, 2022 |
30.66 |
| Dec 1, 2022 |
30.82 |
| Nov 30, 2022 |
30.96 |
| Nov 29, 2022 |
31.10 |
| Nov 28, 2022 |
31.25 |
| Nov 25, 2022 |
31.40 |
| Nov 23, 2022 |
31.56 |
| Nov 22, 2022 |
31.69 |
| Nov 21, 2022 |
31.83 |
| Nov 18, 2022 |
31.96 |
| Nov 17, 2022 |
32.08 |
| Nov 16, 2022 |
32.22 |
| Nov 15, 2022 |
32.35 |
| Nov 14, 2022 |
32.47 |
| Nov 11, 2022 |
32.57 |
| Nov 10, 2022 |
32.66 |
| Nov 9, 2022 |
32.76 |
| Nov 8, 2022 |
32.88 |
| Nov 7, 2022 |
32.99 |
| Nov 4, 2022 |
33.10 |
| Nov 3, 2022 |
33.23 |
| Nov 2, 2022 |
33.36 |
| Nov 1, 2022 |
33.51 |
| Oct 31, 2022 |
33.67 |
| Oct 28, 2022 |
33.83 |
| Oct 27, 2022 |
33.98 |
| Oct 26, 2022 |
34.15 |
| Oct 25, 2022 |
34.30 |
| Oct 24, 2022 |
34.47 |
| Oct 21, 2022 |
34.62 |
| Oct 20, 2022 |
34.78 |
| Oct 19, 2022 |
34.97 |
| Oct 18, 2022 |
35.16 |
| Oct 17, 2022 |
35.33 |
| Oct 14, 2022 |
35.52 |
| Oct 13, 2022 |
35.69 |
| Oct 12, 2022 |
35.86 |
| Oct 11, 2022 |
36.05 |
| Oct 10, 2022 |
36.26 |
| Oct 7, 2022 |
36.45 |
| Oct 6, 2022 |
36.65 |
| Oct 5, 2022 |
36.84 |
| Oct 4, 2022 |
37.04 |
| Oct 3, 2022 |
37.24 |
| Sep 30, 2022 |
37.45 |
| Sep 29, 2022 |
37.65 |
| Sep 28, 2022 |
37.81 |
| Sep 27, 2022 |
37.98 |
| Sep 26, 2022 |
38.18 |
| Sep 23, 2022 |
38.40 |
| Sep 22, 2022 |
38.61 |
| Sep 21, 2022 |
38.77 |
| Sep 20, 2022 |
38.89 |
| Sep 19, 2022 |
39.05 |
| Sep 16, 2022 |
39.18 |
| Sep 15, 2022 |
39.34 |
| Sep 14, 2022 |
39.51 |
| Sep 13, 2022 |
39.69 |
| Sep 12, 2022 |
39.87 |
| Sep 9, 2022 |
40.02 |
| Sep 8, 2022 |
40.19 |
| Sep 7, 2022 |
40.38 |
| Sep 6, 2022 |
40.58 |
| Sep 2, 2022 |
40.79 |
| Sep 1, 2022 |
41.02 |
| Aug 31, 2022 |
41.27 |
| Aug 30, 2022 |
41.52 |
| Aug 29, 2022 |
41.77 |
| Aug 26, 2022 |
42.00 |
| Aug 25, 2022 |
42.28 |
| Aug 24, 2022 |
42.50 |
| Aug 23, 2022 |
42.71 |
| Aug 22, 2022 |
42.93 |
| Aug 19, 2022 |
43.16 |
| Aug 18, 2022 |
43.36 |
| Aug 17, 2022 |
43.57 |
| Aug 16, 2022 |
43.76 |
| Aug 15, 2022 |
43.97 |
| Aug 12, 2022 |
44.17 |
| Aug 11, 2022 |
44.39 |
| Aug 10, 2022 |
44.64 |
| Aug 9, 2022 |
44.92 |
| Aug 8, 2022 |
45.28 |
| Aug 5, 2022 |
45.67 |
| Aug 4, 2022 |
46.05 |
| Aug 3, 2022 |
46.38 |
| Aug 2, 2022 |
46.71 |
| Aug 1, 2022 |
47.06 |
| Jul 29, 2022 |
47.42 |
| Jul 28, 2022 |
47.77 |
| Jul 27, 2022 |
48.13 |
| Jul 26, 2022 |
48.45 |
| Jul 25, 2022 |
48.81 |
| Jul 22, 2022 |
49.18 |
| Jul 21, 2022 |
49.62 |
| Jul 20, 2022 |
50.03 |
| Jul 19, 2022 |
50.50 |
| Jul 18, 2022 |
50.99 |
| Jul 15, 2022 |
51.44 |
| Jul 14, 2022 |
51.98 |
| Jul 13, 2022 |
52.57 |
| Jul 12, 2022 |
53.20 |
| Jul 11, 2022 |
53.77 |
| Jul 8, 2022 |
54.63 |
| Jul 7, 2022 |
55.26 |
| Jul 6, 2022 |
55.81 |
| Jul 5, 2022 |
56.33 |
| Jul 1, 2022 |
56.78 |
| Jun 30, 2022 |
57.32 |
| Jun 29, 2022 |
57.85 |
| Jun 28, 2022 |
58.80 |
| Jun 27, 2022 |
59.37 |
| Jun 24, 2022 |
59.83 |
| Jun 23, 2022 |
60.22 |
| Jun 22, 2022 |
60.48 |
| Jun 21, 2022 |
60.73 |
| Jun 17, 2022 |
60.96 |
| Jun 16, 2022 |
61.25 |
| Jun 15, 2022 |
61.46 |
| Jun 14, 2022 |
61.70 |
| Jun 13, 2022 |
61.91 |
| Jun 10, 2022 |
62.01 |
| Jun 9, 2022 |
62.09 |
| Jun 8, 2022 |
62.14 |
| Jun 7, 2022 |
62.15 |
| Jun 6, 2022 |
62.15 |
| Jun 3, 2022 |
62.18 |
| Jun 2, 2022 |
62.21 |
| Jun 1, 2022 |
62.24 |
| May 31, 2022 |
62.28 |
| May 27, 2022 |
62.33 |
| May 26, 2022 |
62.39 |
| May 25, 2022 |
62.44 |
| May 24, 2022 |
62.54 |
| May 23, 2022 |
62.69 |
| May 20, 2022 |
62.99 |
| May 19, 2022 |
63.32 |
| May 18, 2022 |
63.62 |
| May 17, 2022 |
63.96 |
| May 16, 2022 |
64.29 |
| May 13, 2022 |
64.62 |
| May 12, 2022 |
64.99 |
| May 11, 2022 |
65.40 |
| May 10, 2022 |
65.79 |
| May 9, 2022 |
66.17 |
| May 6, 2022 |
66.51 |
| May 5, 2022 |
66.88 |
| May 4, 2022 |
67.24 |
| May 3, 2022 |
67.56 |
| May 2, 2022 |
67.86 |
| Apr 29, 2022 |
68.15 |
| Apr 28, 2022 |
68.54 |
| Apr 27, 2022 |
68.96 |
| Apr 26, 2022 |
69.41 |
| Apr 25, 2022 |
69.86 |
| Apr 22, 2022 |
70.37 |
| Apr 21, 2022 |
70.89 |
| Apr 20, 2022 |
71.42 |
| Apr 19, 2022 |
72.03 |
| Apr 18, 2022 |
72.50 |
| Apr 14, 2022 |
73.01 |
| Apr 13, 2022 |
73.55 |
| Apr 12, 2022 |
74.11 |
| Apr 11, 2022 |
74.75 |
| Apr 8, 2022 |
75.48 |
| Apr 7, 2022 |
76.12 |
| Apr 6, 2022 |
76.85 |
| Apr 5, 2022 |
77.61 |
| Apr 4, 2022 |
78.33 |
| Apr 1, 2022 |
79.03 |
| Mar 31, 2022 |
79.82 |
| Mar 30, 2022 |
80.60 |
| Mar 29, 2022 |
81.37 |
| Mar 28, 2022 |
82.15 |
| Mar 25, 2022 |
82.95 |
| Mar 24, 2022 |
83.74 |
| Mar 23, 2022 |
84.71 |
| Mar 22, 2022 |
85.74 |
| Mar 21, 2022 |
86.77 |
| Mar 18, 2022 |
87.67 |
| Mar 17, 2022 |
88.53 |
| Mar 16, 2022 |
89.48 |
| Mar 15, 2022 |
90.42 |
| Mar 14, 2022 |
91.36 |
| Mar 11, 2022 |
92.37 |
| Mar 10, 2022 |
93.32 |
| Mar 9, 2022 |
94.21 |
| Mar 8, 2022 |
95.04 |
| Mar 7, 2022 |
95.91 |
| Mar 4, 2022 |
96.79 |
| Mar 3, 2022 |
97.59 |
| Mar 2, 2022 |
98.42 |
| Mar 1, 2022 |
99.07 |
| Feb 28, 2022 |
99.67 |
| Feb 25, 2022 |
100.24 |
| Feb 24, 2022 |
100.88 |
| Feb 23, 2022 |
101.55 |
| Feb 22, 2022 |
102.20 |
| Feb 18, 2022 |
102.94 |
| Feb 17, 2022 |
103.70 |
| Feb 16, 2022 |
104.43 |
| Feb 15, 2022 |
105.26 |
| Feb 14, 2022 |
106.29 |
| Feb 11, 2022 |
107.39 |
| Feb 10, 2022 |
108.60 |
| Feb 9, 2022 |
109.86 |
| Feb 8, 2022 |
111.10 |
| Feb 7, 2022 |
112.43 |
| Feb 4, 2022 |
113.65 |
| Feb 3, 2022 |
114.84 |
| Feb 2, 2022 |
116.01 |
| Feb 1, 2022 |
117.04 |
| Jan 31, 2022 |
118.17 |
| Jan 28, 2022 |
119.39 |
| Jan 27, 2022 |
120.67 |
| Jan 26, 2022 |
122.10 |
| Jan 25, 2022 |
123.58 |
| Jan 24, 2022 |
125.08 |
| Jan 21, 2022 |
126.75 |
| Jan 20, 2022 |
128.45 |
| Jan 19, 2022 |
129.99 |
| Jan 18, 2022 |
131.62 |
| Jan 14, 2022 |
133.21 |
| Jan 13, 2022 |
134.90 |
| Jan 12, 2022 |
136.44 |
| Jan 11, 2022 |
137.90 |
| Jan 10, 2022 |
139.32 |
| Jan 7, 2022 |
140.84 |
| Jan 6, 2022 |
142.43 |
| Jan 5, 2022 |
144.04 |
| Jan 4, 2022 |
145.90 |
| Jan 3, 2022 |
147.87 |
| Dec 31, 2021 |
149.74 |
| Dec 30, 2021 |
151.47 |
| Dec 29, 2021 |
153.20 |
| Dec 28, 2021 |
154.79 |
| Dec 27, 2021 |
156.45 |
| Dec 23, 2021 |
158.24 |
| Dec 22, 2021 |
160.02 |
| Dec 21, 2021 |
161.71 |
| Dec 20, 2021 |
163.64 |
| Dec 17, 2021 |
165.56 |
| Dec 16, 2021 |
167.32 |
| Dec 15, 2021 |
168.98 |
| Dec 14, 2021 |
171.14 |
| Dec 13, 2021 |
173.50 |
| Dec 10, 2021 |
175.86 |
| Dec 9, 2021 |
177.96 |
| Dec 8, 2021 |
180.12 |
| Dec 7, 2021 |
182.50 |
| Dec 6, 2021 |
184.88 |
| Dec 3, 2021 |
187.39 |
| Dec 2, 2021 |
189.75 |
| Dec 1, 2021 |
192.19 |
| Nov 30, 2021 |
194.79 |
| Nov 29, 2021 |
197.35 |
| Nov 26, 2021 |
199.62 |
| Nov 24, 2021 |
201.87 |
| Nov 23, 2021 |
204.04 |
| Nov 22, 2021 |
206.26 |
| Nov 19, 2021 |
208.36 |
| Nov 18, 2021 |
210.04 |
| Nov 17, 2021 |
211.70 |
| Nov 16, 2021 |
213.28 |
| Nov 15, 2021 |
214.62 |
| Nov 12, 2021 |
215.59 |
| Nov 11, 2021 |
216.58 |
| Nov 10, 2021 |
217.63 |
| Nov 9, 2021 |
218.64 |
| Nov 8, 2021 |
219.70 |
| Nov 5, 2021 |
220.83 |
| Nov 4, 2021 |
222.03 |
| Nov 3, 2021 |
223.14 |
| Nov 2, 2021 |
224.21 |
| Nov 1, 2021 |
225.18 |
| Oct 29, 2021 |
226.15 |
| Oct 28, 2021 |
227.06 |
| Oct 27, 2021 |
227.87 |
| Oct 26, 2021 |
228.78 |
| Oct 25, 2021 |
229.63 |
| Oct 22, 2021 |
230.46 |
| Oct 21, 2021 |
231.22 |
| Oct 20, 2021 |
231.84 |
| Oct 19, 2021 |
232.36 |
| Oct 18, 2021 |
232.85 |
| Oct 15, 2021 |
233.39 |
| Oct 14, 2021 |
233.94 |
| Oct 13, 2021 |
234.47 |
| Oct 12, 2021 |
235.05 |
| Oct 11, 2021 |
235.57 |
| Oct 8, 2021 |
236.06 |
| Oct 7, 2021 |
236.57 |
| Oct 6, 2021 |
236.92 |
| Oct 5, 2021 |
237.15 |
| Oct 4, 2021 |
237.29 |
| Oct 1, 2021 |
237.33 |
| Sep 30, 2021 |
237.30 |
| Sep 29, 2021 |
237.23 |
| Sep 28, 2021 |
237.20 |
| Sep 27, 2021 |
237.12 |
| Sep 24, 2021 |
237.00 |
| Sep 23, 2021 |
236.81 |
| Sep 22, 2021 |
236.67 |
| Sep 21, 2021 |
236.24 |
| Sep 20, 2021 |
236.00 |
| Sep 17, 2021 |
235.78 |
| Sep 16, 2021 |
235.53 |
| Sep 15, 2021 |
235.36 |
| Sep 14, 2021 |
235.13 |
| Sep 13, 2021 |
234.91 |
| Sep 10, 2021 |
234.26 |
| Sep 9, 2021 |
233.98 |
| Sep 8, 2021 |
233.81 |
| Sep 7, 2021 |
233.68 |
| Sep 3, 2021 |
233.68 |
| Sep 2, 2021 |
233.70 |
| Sep 1, 2021 |
233.75 |
| Aug 31, 2021 |
233.77 |
| Aug 30, 2021 |
233.87 |
| Aug 27, 2021 |
233.95 |
| Aug 26, 2021 |
234.09 |
| Aug 25, 2021 |
234.35 |
| Aug 24, 2021 |
234.65 |
| Aug 23, 2021 |
234.97 |
| Aug 20, 2021 |
235.30 |
| Aug 19, 2021 |
235.62 |
| Aug 18, 2021 |
235.91 |
| Aug 17, 2021 |
236.19 |
| Aug 16, 2021 |
236.46 |
| Aug 13, 2021 |
236.72 |
| Aug 12, 2021 |
236.96 |
| Aug 11, 2021 |
237.19 |
| Aug 10, 2021 |
237.44 |
| Aug 9, 2021 |
237.67 |
| Aug 6, 2021 |
237.87 |
| Aug 5, 2021 |
237.91 |
| Aug 4, 2021 |
237.93 |
| Aug 3, 2021 |
237.96 |
| Aug 2, 2021 |
237.93 |
| Jul 30, 2021 |
237.92 |
| Jul 29, 2021 |
237.94 |
| Jul 28, 2021 |
237.90 |
| Jul 27, 2021 |
237.85 |
| Jul 26, 2021 |
237.82 |
| Jul 23, 2021 |
237.76 |
| Jul 22, 2021 |
237.67 |
| Jul 21, 2021 |
237.55 |
| Jul 20, 2021 |
237.38 |
| Jul 19, 2021 |
237.24 |
| Jul 16, 2021 |
237.11 |
| Jul 15, 2021 |
236.99 |
| Jul 14, 2021 |
236.78 |
| Jul 13, 2021 |
236.51 |
| Jul 12, 2021 |
236.22 |
| Jul 9, 2021 |
235.91 |
| Jul 8, 2021 |
235.59 |
| Jul 7, 2021 |
235.27 |
| Jul 6, 2021 |
234.94 |
| Jul 2, 2021 |
234.53 |
| Jul 1, 2021 |
234.18 |
| Jun 30, 2021 |
233.75 |
| Jun 29, 2021 |
233.34 |
| Jun 28, 2021 |
232.90 |
| Jun 25, 2021 |
232.43 |
| Jun 24, 2021 |
231.90 |
| Jun 23, 2021 |
231.40 |
| Jun 22, 2021 |
230.83 |
| Jun 21, 2021 |
230.28 |
| Jun 18, 2021 |
229.80 |
| Jun 17, 2021 |
229.35 |
| Jun 16, 2021 |
228.91 |
| Jun 15, 2021 |
228.50 |
| Jun 14, 2021 |
228.09 |
| Jun 11, 2021 |
227.63 |
| Jun 10, 2021 |
227.14 |
| Jun 9, 2021 |
226.67 |
| Jun 8, 2021 |
226.08 |
| Jun 7, 2021 |
225.47 |
| Jun 4, 2021 |
224.84 |
| Jun 3, 2021 |
224.34 |
| Jun 2, 2021 |
223.85 |
| Jun 1, 2021 |
223.27 |
| May 28, 2021 |
222.65 |
| May 27, 2021 |
222.01 |
| May 26, 2021 |
221.29 |
| May 25, 2021 |
220.67 |
| May 24, 2021 |
220.09 |
| May 21, 2021 |
219.54 |
| May 20, 2021 |
218.97 |
| May 19, 2021 |
218.41 |
| May 18, 2021 |
217.93 |
| May 17, 2021 |
217.43 |
| May 14, 2021 |
217.11 |
| May 13, 2021 |
216.84 |
| May 12, 2021 |
216.56 |
| May 11, 2021 |
216.19 |
| May 10, 2021 |
215.79 |
| May 7, 2021 |
215.39 |
| May 6, 2021 |
214.89 |
| May 5, 2021 |
214.30 |
| May 4, 2021 |
213.71 |
| May 3, 2021 |
213.01 |
| Apr 30, 2021 |
212.08 |
| Apr 29, 2021 |
211.10 |
| Apr 28, 2021 |
209.99 |
| Apr 27, 2021 |
208.81 |
| Apr 26, 2021 |
207.67 |
| Apr 23, 2021 |
206.46 |
| Apr 22, 2021 |
205.36 |
| Apr 21, 2021 |
204.29 |
| Apr 20, 2021 |
203.27 |
| Apr 19, 2021 |
202.36 |
| Apr 16, 2021 |
201.36 |
| Apr 15, 2021 |
200.27 |
| Apr 14, 2021 |
199.16 |
| Apr 13, 2021 |
197.91 |
| Apr 12, 2021 |
196.60 |
| Apr 9, 2021 |
195.26 |
| Apr 8, 2021 |
193.76 |
| Apr 7, 2021 |
192.23 |
| Apr 6, 2021 |
190.84 |
| Apr 5, 2021 |
189.35 |
| Apr 1, 2021 |
187.88 |
| Mar 31, 2021 |
186.28 |
| Mar 30, 2021 |
184.82 |
| Mar 29, 2021 |
183.43 |
| Mar 26, 2021 |
182.08 |
| Mar 25, 2021 |
180.66 |
| Mar 24, 2021 |
179.15 |
| Mar 23, 2021 |
177.65 |
| Mar 22, 2021 |
175.88 |
| Mar 19, 2021 |
173.97 |
| Mar 18, 2021 |
172.13 |
| Mar 17, 2021 |
170.46 |
| Mar 16, 2021 |
168.76 |
| Mar 15, 2021 |
167.26 |
| Mar 12, 2021 |
165.69 |
| Mar 11, 2021 |
163.98 |
| Mar 10, 2021 |
162.21 |
| Mar 9, 2021 |
160.53 |
| Mar 8, 2021 |
158.60 |
| Mar 5, 2021 |
156.69 |
| Mar 4, 2021 |
154.92 |
| Mar 3, 2021 |
153.25 |
| Mar 2, 2021 |
151.06 |
| Mar 1, 2021 |
148.65 |
| Feb 26, 2021 |
146.26 |
| Feb 25, 2021 |
144.12 |
| Feb 24, 2021 |
141.92 |
| Feb 23, 2021 |
139.44 |
| Feb 22, 2021 |
136.99 |
| Feb 19, 2021 |
134.45 |
| Feb 18, 2021 |
132.07 |
| Feb 17, 2021 |
129.60 |
| Feb 16, 2021 |
127.01 |
| Feb 12, 2021 |
124.41 |
| Feb 11, 2021 |
122.03 |
| Feb 10, 2021 |
119.58 |
| Feb 9, 2021 |
117.22 |
| Feb 8, 2021 |
114.83 |
| Feb 5, 2021 |
112.54 |
| Feb 4, 2021 |
110.68 |
| Feb 3, 2021 |
108.83 |
| Feb 2, 2021 |
107.06 |
| Feb 1, 2021 |
105.51 |
| Jan 29, 2021 |
104.29 |
| Jan 28, 2021 |
103.05 |
| Jan 27, 2021 |
101.76 |
| Jan 26, 2021 |
100.50 |
| Jan 25, 2021 |
99.14 |
| Jan 22, 2021 |
97.75 |
| Jan 21, 2021 |
96.29 |
| Jan 20, 2021 |
94.93 |
| Jan 19, 2021 |
93.60 |
| Jan 15, 2021 |
92.37 |
| Jan 14, 2021 |
91.12 |
| Jan 13, 2021 |
89.92 |
| Jan 12, 2021 |
88.81 |
| Jan 11, 2021 |
87.63 |
| Jan 8, 2021 |
86.49 |
| Jan 7, 2021 |
85.35 |
| Jan 6, 2021 |
84.24 |
| Jan 5, 2021 |
83.21 |
| Jan 4, 2021 |
82.23 |
| Dec 31, 2020 |
81.33 |
| Dec 30, 2020 |
80.46 |
| Dec 29, 2020 |
79.58 |
| Dec 28, 2020 |
78.75 |
| Dec 24, 2020 |
77.84 |
| Dec 23, 2020 |
77.01 |
| Dec 22, 2020 |
76.23 |
| Dec 21, 2020 |
75.48 |
| Dec 18, 2020 |
74.84 |
| Dec 17, 2020 |
74.32 |
| Dec 16, 2020 |
73.83 |
| Dec 15, 2020 |
73.46 |
| Dec 14, 2020 |
73.07 |
| Dec 11, 2020 |
72.71 |
| Dec 10, 2020 |
72.36 |
| Dec 9, 2020 |
71.98 |
| Dec 8, 2020 |
71.59 |
| Dec 7, 2020 |
71.23 |
| Dec 4, 2020 |
70.90 |
| Dec 3, 2020 |
70.56 |
| Dec 2, 2020 |
70.27 |
| Dec 1, 2020 |
70.03 |
| Nov 30, 2020 |
69.86 |
| Nov 27, 2020 |
69.68 |
| Nov 25, 2020 |
69.47 |
| Nov 24, 2020 |
69.27 |
| Nov 23, 2020 |
69.09 |
| Nov 20, 2020 |
68.93 |
| Nov 19, 2020 |
68.75 |
| Nov 18, 2020 |
68.58 |
| Nov 17, 2020 |
68.41 |
| Nov 16, 2020 |
68.24 |
| Nov 13, 2020 |
68.07 |
| Nov 12, 2020 |
67.88 |
| Nov 11, 2020 |
67.73 |
| Nov 10, 2020 |
67.57 |
| Nov 9, 2020 |
67.40 |
| Nov 6, 2020 |
67.21 |
| Nov 5, 2020 |
66.99 |
| Nov 4, 2020 |
66.77 |
| Nov 3, 2020 |
66.58 |
| Nov 2, 2020 |
66.42 |
| Oct 30, 2020 |
66.25 |
| Oct 29, 2020 |
66.11 |
| Oct 28, 2020 |
65.96 |
| Oct 27, 2020 |
65.82 |
| Oct 26, 2020 |
65.67 |
| Oct 23, 2020 |
65.52 |
| Oct 22, 2020 |
65.38 |
| Oct 21, 2020 |
65.20 |
| Oct 20, 2020 |
65.01 |
| Oct 19, 2020 |
64.80 |
| Oct 16, 2020 |
64.60 |
| Oct 15, 2020 |
64.41 |
| Oct 14, 2020 |
64.24 |
| Oct 13, 2020 |
64.08 |
| Oct 12, 2020 |
63.89 |
| Oct 9, 2020 |
63.70 |
| Oct 8, 2020 |
63.47 |
| Oct 7, 2020 |
63.23 |
| Oct 6, 2020 |
63.00 |
| Oct 5, 2020 |
62.76 |
| Oct 2, 2020 |
62.52 |
| Oct 1, 2020 |
62.30 |
| Sep 30, 2020 |
62.07 |
| Sep 29, 2020 |
61.84 |
| Sep 28, 2020 |
61.60 |
| Sep 25, 2020 |
61.40 |
| Sep 24, 2020 |
61.20 |
| Sep 23, 2020 |
61.04 |
| Sep 22, 2020 |
60.91 |
| Sep 21, 2020 |
60.74 |
| Sep 18, 2020 |
60.61 |
| Sep 17, 2020 |
60.47 |
| Sep 16, 2020 |
60.34 |
| Sep 15, 2020 |
60.23 |
| Sep 14, 2020 |
60.08 |
| Sep 11, 2020 |
59.94 |
| Sep 10, 2020 |
59.81 |
| Sep 9, 2020 |
59.68 |
| Sep 8, 2020 |
59.57 |
| Sep 4, 2020 |
59.49 |
| Sep 3, 2020 |
59.41 |
| Sep 2, 2020 |
59.32 |
| Sep 1, 2020 |
59.22 |
| Aug 31, 2020 |
59.13 |
| Aug 28, 2020 |
59.01 |
| Aug 27, 2020 |
58.87 |
| Aug 26, 2020 |
58.75 |
| Aug 25, 2020 |
58.65 |
| Aug 24, 2020 |
58.58 |
| Aug 21, 2020 |
58.50 |
| Aug 20, 2020 |
58.37 |
| Aug 19, 2020 |
58.18 |
| Aug 18, 2020 |
57.98 |
| Aug 17, 2020 |
57.79 |
| Aug 14, 2020 |
57.63 |
| Aug 13, 2020 |
57.51 |
| Aug 12, 2020 |
57.45 |
| Aug 11, 2020 |
57.40 |
| Aug 10, 2020 |
57.38 |
| Aug 7, 2020 |
57.32 |
| Aug 6, 2020 |
57.26 |
| Aug 5, 2020 |
57.25 |
| Aug 4, 2020 |
57.20 |
| Aug 3, 2020 |
57.16 |
| Jul 31, 2020 |
57.13 |
| Jul 30, 2020 |
57.06 |
| Jul 29, 2020 |
56.96 |
| Jul 28, 2020 |
56.87 |
| Jul 27, 2020 |
56.81 |
| Jul 24, 2020 |
56.75 |
| Jul 23, 2020 |
56.70 |
| Jul 22, 2020 |
56.68 |
| Jul 21, 2020 |
56.69 |
| Jul 20, 2020 |
56.74 |
| Jul 17, 2020 |
56.81 |
| Jul 16, 2020 |
56.90 |
| Jul 15, 2020 |
57.06 |
| Jul 14, 2020 |
57.20 |
| Jul 13, 2020 |
57.35 |
| Jul 10, 2020 |
57.49 |
| Jul 9, 2020 |
57.60 |
| Jul 8, 2020 |
57.72 |
| Jul 7, 2020 |
57.84 |
| Jul 6, 2020 |
57.95 |
| Jul 2, 2020 |
58.07 |
| Jul 1, 2020 |
58.21 |
| Jun 30, 2020 |
58.35 |
| Jun 29, 2020 |
58.50 |
| Jun 26, 2020 |
58.62 |
| Jun 25, 2020 |
58.75 |
| Jun 24, 2020 |
58.89 |
| Jun 23, 2020 |
59.05 |
| Jun 22, 2020 |
59.25 |
| Jun 19, 2020 |
59.47 |
| Jun 18, 2020 |
59.61 |
| Jun 17, 2020 |
59.77 |
| Jun 16, 2020 |
59.97 |
| Jun 15, 2020 |
60.21 |
| Jun 12, 2020 |
60.44 |
| Jun 11, 2020 |
60.64 |
| Jun 10, 2020 |
60.85 |
| Jun 9, 2020 |
61.04 |
| Jun 8, 2020 |
61.20 |
| Jun 5, 2020 |
61.32 |
| Jun 4, 2020 |
61.41 |
| Jun 3, 2020 |
61.52 |
| Jun 2, 2020 |
61.66 |
| Jun 1, 2020 |
61.80 |
| May 29, 2020 |
61.92 |
| May 28, 2020 |
62.05 |
| May 27, 2020 |
62.16 |
| May 26, 2020 |
62.24 |
| May 22, 2020 |
62.33 |
| May 21, 2020 |
62.45 |
| May 20, 2020 |
62.58 |
| May 19, 2020 |
62.70 |
| May 18, 2020 |
62.81 |
| May 15, 2020 |
62.94 |
| May 14, 2020 |
63.11 |
| May 13, 2020 |
63.30 |
| May 12, 2020 |
63.49 |
| May 11, 2020 |
63.67 |
| May 8, 2020 |
63.83 |
| May 7, 2020 |
64.02 |
| May 6, 2020 |
64.22 |
| May 5, 2020 |
64.43 |
| May 4, 2020 |
64.65 |
| May 1, 2020 |
64.85 |
| Apr 30, 2020 |
65.02 |
| Apr 29, 2020 |
65.22 |
| Apr 28, 2020 |
65.45 |
| Apr 27, 2020 |
65.76 |
| Apr 24, 2020 |
66.07 |
| Apr 23, 2020 |
66.38 |
| Apr 22, 2020 |
66.69 |
| Apr 21, 2020 |
66.98 |
| Apr 20, 2020 |
67.28 |
| Apr 17, 2020 |
67.56 |
| Apr 16, 2020 |
67.86 |
| Apr 15, 2020 |
68.19 |
| Apr 14, 2020 |
68.53 |
| Apr 13, 2020 |
68.86 |
| Apr 9, 2020 |
69.20 |
| Apr 8, 2020 |
69.49 |
| Apr 7, 2020 |
69.79 |
| Apr 6, 2020 |
70.07 |
| Apr 3, 2020 |
70.33 |
| Apr 2, 2020 |
70.61 |
| Apr 1, 2020 |
70.93 |
| Mar 31, 2020 |
71.26 |
| Mar 30, 2020 |
71.67 |
| Mar 27, 2020 |
72.11 |
| Mar 26, 2020 |
72.59 |
