Aterian (ATER) Price to Sales (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.20 |
| May 21, 2026 |
0.20 |
| May 20, 2026 |
0.20 |
| May 19, 2026 |
0.20 |
| May 18, 2026 |
0.15 |
| May 15, 2026 |
0.13 |
| May 14, 2026 |
0.13 |
| May 13, 2026 |
0.12 |
| May 12, 2026 |
0.13 |
| May 11, 2026 |
0.13 |
| May 8, 2026 |
0.13 |
| May 7, 2026 |
0.14 |
| May 6, 2026 |
0.14 |
| May 5, 2026 |
0.14 |
| May 4, 2026 |
0.14 |
| May 1, 2026 |
0.12 |
| Apr 30, 2026 |
0.11 |
| Apr 29, 2026 |
0.12 |
| Apr 28, 2026 |
0.13 |
| Apr 27, 2026 |
0.08 |
| Apr 24, 2026 |
0.08 |
| Apr 23, 2026 |
0.08 |
| Apr 22, 2026 |
0.08 |
| Apr 21, 2026 |
0.08 |
| Apr 20, 2026 |
0.08 |
| Apr 17, 2026 |
0.08 |
| Apr 16, 2026 |
0.08 |
| Apr 15, 2026 |
0.08 |
| Apr 14, 2026 |
0.08 |
| Apr 13, 2026 |
0.08 |
| Apr 10, 2026 |
0.08 |
| Apr 9, 2026 |
0.08 |
| Apr 8, 2026 |
0.08 |
| Apr 7, 2026 |
0.08 |
| Apr 6, 2026 |
0.07 |
| Apr 2, 2026 |
0.07 |
| Apr 1, 2026 |
0.07 |
| Mar 31, 2026 |
0.07 |
| Mar 30, 2026 |
0.07 |
| Mar 27, 2026 |
0.06 |
| Mar 26, 2026 |
0.07 |
| Mar 25, 2026 |
0.07 |
| Mar 24, 2026 |
0.07 |
| Mar 23, 2026 |
0.07 |
| Mar 20, 2026 |
0.07 |
| Mar 19, 2026 |
0.07 |
| Mar 18, 2026 |
0.07 |
| Mar 17, 2026 |
0.07 |
| Mar 16, 2026 |
0.07 |
| Mar 13, 2026 |
0.07 |
| Mar 12, 2026 |
0.07 |
| Mar 11, 2026 |
0.07 |
| Mar 10, 2026 |
0.06 |
| Mar 9, 2026 |
0.06 |
| Mar 6, 2026 |
0.07 |
| Mar 5, 2026 |
0.07 |
| Mar 4, 2026 |
0.06 |
| Mar 3, 2026 |
0.06 |
| Mar 2, 2026 |
0.07 |
| Feb 27, 2026 |
0.07 |
| Feb 26, 2026 |
0.07 |
| Feb 25, 2026 |
0.07 |
| Feb 24, 2026 |
0.06 |
| Feb 23, 2026 |
0.06 |
| Feb 20, 2026 |
0.07 |
| Feb 19, 2026 |
0.07 |
| Feb 18, 2026 |
0.07 |
| Feb 17, 2026 |
0.07 |
| Feb 13, 2026 |
0.07 |
| Feb 12, 2026 |
0.07 |
| Feb 11, 2026 |
0.08 |
| Feb 10, 2026 |
0.08 |
| Feb 9, 2026 |
0.07 |
| Feb 6, 2026 |
0.07 |
| Feb 5, 2026 |
0.07 |
| Feb 4, 2026 |
0.08 |
| Feb 3, 2026 |
0.07 |
| Feb 2, 2026 |
0.08 |
| Jan 30, 2026 |
0.08 |
| Jan 29, 2026 |
0.08 |
| Jan 28, 2026 |
0.08 |
| Jan 27, 2026 |
0.08 |
| Jan 26, 2026 |
0.09 |
| Jan 23, 2026 |
0.09 |
| Jan 22, 2026 |
0.09 |
| Jan 21, 2026 |
0.09 |
| Jan 20, 2026 |
0.09 |
| Jan 16, 2026 |
0.09 |
| Jan 15, 2026 |
0.09 |
| Jan 14, 2026 |
0.09 |
| Jan 13, 2026 |
0.09 |
| Jan 12, 2026 |
0.09 |
| Jan 9, 2026 |
0.09 |
| Jan 8, 2026 |
0.10 |
| Jan 7, 2026 |
0.10 |
| Jan 6, 2026 |
0.09 |
| Jan 5, 2026 |
0.09 |
| Jan 2, 2026 |
0.08 |
| Dec 31, 2025 |
0.08 |
| Dec 30, 2025 |
0.07 |
| Dec 29, 2025 |
0.07 |
| Dec 26, 2025 |
0.07 |
| Dec 24, 2025 |
0.07 |
| Dec 23, 2025 |
0.07 |
| Dec 22, 2025 |
0.07 |
| Dec 19, 2025 |
0.07 |
| Dec 18, 2025 |
0.07 |
| Dec 17, 2025 |
0.07 |
| Dec 16, 2025 |
0.07 |
| Dec 15, 2025 |
0.07 |
| Dec 12, 2025 |
0.08 |
| Dec 11, 2025 |
0.09 |
| Dec 10, 2025 |
0.09 |
| Dec 9, 2025 |
0.10 |
| Dec 8, 2025 |
0.09 |
| Dec 5, 2025 |
0.08 |
| Dec 4, 2025 |
0.08 |
| Dec 3, 2025 |
0.08 |
| Dec 2, 2025 |
0.08 |
| Dec 1, 2025 |
0.08 |
| Nov 28, 2025 |
0.07 |
| Nov 26, 2025 |
0.07 |
| Nov 25, 2025 |
0.07 |
| Nov 24, 2025 |
0.07 |
| Nov 21, 2025 |
0.07 |
| Nov 20, 2025 |
0.07 |
| Nov 19, 2025 |
0.07 |
| Nov 18, 2025 |
0.07 |
| Nov 17, 2025 |
0.08 |
| Nov 14, 2025 |
0.08 |
| Nov 13, 2025 |
0.08 |
| Nov 12, 2025 |
0.08 |
| Nov 11, 2025 |
0.09 |
| Nov 10, 2025 |
0.09 |
| Nov 7, 2025 |
0.08 |
| Nov 6, 2025 |
0.08 |
| Nov 5, 2025 |
0.08 |
| Nov 4, 2025 |
0.09 |
| Nov 3, 2025 |
0.09 |
| Oct 31, 2025 |
0.10 |
| Oct 30, 2025 |
0.10 |
| Oct 29, 2025 |
0.10 |
| Oct 28, 2025 |
0.10 |
| Oct 27, 2025 |
0.10 |
| Oct 24, 2025 |
0.10 |
| Oct 23, 2025 |
0.10 |
| Oct 22, 2025 |
0.10 |
| Oct 21, 2025 |
0.10 |
| Oct 20, 2025 |
0.10 |
| Oct 17, 2025 |
0.10 |
| Oct 16, 2025 |
0.10 |
| Oct 15, 2025 |
0.11 |
| Oct 14, 2025 |
0.11 |
| Oct 13, 2025 |
0.10 |
| Oct 10, 2025 |
0.10 |
| Oct 9, 2025 |
0.12 |
| Oct 8, 2025 |
0.11 |
| Oct 7, 2025 |
0.11 |
| Oct 6, 2025 |
0.11 |
| Oct 3, 2025 |
0.12 |
| Oct 2, 2025 |
0.11 |
| Oct 1, 2025 |
0.10 |
| Sep 30, 2025 |
0.10 |
| Sep 29, 2025 |
0.09 |
| Sep 26, 2025 |
0.09 |
| Sep 25, 2025 |
0.09 |
| Sep 24, 2025 |
0.09 |
| Sep 23, 2025 |
0.09 |
| Sep 22, 2025 |
0.09 |
| Sep 19, 2025 |
0.09 |
| Sep 18, 2025 |
0.09 |
| Sep 17, 2025 |
0.09 |
| Sep 16, 2025 |
0.09 |
| Sep 15, 2025 |
0.09 |
| Sep 12, 2025 |
0.09 |
| Sep 11, 2025 |
0.09 |
| Sep 10, 2025 |
0.09 |
| Sep 9, 2025 |
0.09 |
| Sep 8, 2025 |
0.09 |
| Sep 5, 2025 |
0.09 |
| Sep 4, 2025 |
0.09 |
| Sep 3, 2025 |
0.09 |
| Sep 2, 2025 |
0.09 |
| Aug 29, 2025 |
0.09 |
| Aug 28, 2025 |
0.09 |
| Aug 27, 2025 |
0.09 |
| Aug 26, 2025 |
0.09 |
| Aug 25, 2025 |
0.09 |
| Aug 22, 2025 |
0.09 |
| Aug 21, 2025 |
0.09 |
| Aug 20, 2025 |
0.09 |
| Aug 19, 2025 |
0.09 |
| Aug 18, 2025 |
0.09 |
| Aug 15, 2025 |
0.09 |
| Aug 14, 2025 |
0.09 |
| Aug 13, 2025 |
0.12 |
| Aug 12, 2025 |
0.12 |
| Aug 11, 2025 |
0.11 |
| Aug 8, 2025 |
0.11 |
| Aug 7, 2025 |
0.10 |
| Aug 6, 2025 |
0.10 |
| Aug 5, 2025 |
0.11 |
| Aug 4, 2025 |
0.11 |
| Aug 1, 2025 |
0.10 |
| Jul 31, 2025 |
0.11 |
| Jul 30, 2025 |
0.11 |
| Jul 29, 2025 |
0.11 |
| Jul 28, 2025 |
0.12 |
| Jul 25, 2025 |
0.12 |
| Jul 24, 2025 |
0.12 |
| Jul 23, 2025 |
0.12 |
| Jul 22, 2025 |
0.12 |
| Jul 21, 2025 |
0.12 |
| Jul 18, 2025 |
0.12 |
| Jul 17, 2025 |
0.12 |
| Jul 16, 2025 |
0.12 |
| Jul 15, 2025 |
0.12 |
| Jul 14, 2025 |
0.12 |
| Jul 11, 2025 |
0.13 |
| Jul 10, 2025 |
0.13 |
| Jul 9, 2025 |
0.14 |
| Jul 8, 2025 |
0.14 |
| Jul 7, 2025 |
0.13 |
| Jul 3, 2025 |
0.14 |
| Jul 2, 2025 |
0.14 |
| Jul 1, 2025 |
0.15 |
| Jun 30, 2025 |
0.15 |
| Jun 27, 2025 |
0.13 |
| Jun 26, 2025 |
0.13 |
| Jun 25, 2025 |
0.13 |
| Jun 24, 2025 |
0.13 |
| Jun 23, 2025 |
0.11 |
| Jun 20, 2025 |
0.11 |
| Jun 18, 2025 |
0.11 |
| Jun 17, 2025 |
0.10 |
| Jun 16, 2025 |
0.11 |
| Jun 13, 2025 |
0.10 |
| Jun 12, 2025 |
0.10 |
| Jun 11, 2025 |
0.11 |
| Jun 10, 2025 |
0.11 |
| Jun 9, 2025 |
0.11 |
| Jun 6, 2025 |
0.11 |
| Jun 5, 2025 |
0.11 |
| Jun 4, 2025 |
0.11 |
| Jun 3, 2025 |
0.12 |
| Jun 2, 2025 |
0.12 |
| May 30, 2025 |
0.12 |
| May 29, 2025 |
0.13 |
| May 28, 2025 |
0.13 |
| May 27, 2025 |
0.13 |
| May 23, 2025 |
0.13 |
| May 22, 2025 |
0.13 |
| May 21, 2025 |
0.13 |
| May 20, 2025 |
0.13 |
| May 19, 2025 |
0.13 |
| May 16, 2025 |
0.14 |
| May 15, 2025 |
0.14 |
| May 14, 2025 |
0.17 |
| May 13, 2025 |
0.17 |
| May 12, 2025 |
0.17 |
| May 9, 2025 |
0.16 |
| May 8, 2025 |
0.16 |
| May 7, 2025 |
0.15 |
| May 6, 2025 |
0.15 |
| May 5, 2025 |
0.16 |
| May 2, 2025 |
0.16 |
| May 1, 2025 |
0.15 |
| Apr 30, 2025 |
0.16 |
| Apr 29, 2025 |
0.16 |
| Apr 28, 2025 |
0.15 |
| Apr 25, 2025 |
0.15 |
| Apr 24, 2025 |
0.15 |
| Apr 23, 2025 |
0.14 |
| Apr 22, 2025 |
0.14 |
| Apr 21, 2025 |
0.13 |
| Apr 17, 2025 |
0.13 |
| Apr 16, 2025 |
0.13 |
| Apr 15, 2025 |
0.14 |
| Apr 14, 2025 |
0.14 |
| Apr 11, 2025 |
0.14 |
| Apr 10, 2025 |
0.14 |
| Apr 9, 2025 |
0.14 |
| Apr 8, 2025 |
0.13 |
| Apr 7, 2025 |
0.14 |
| Apr 4, 2025 |
0.14 |
| Apr 3, 2025 |
0.16 |
| Apr 2, 2025 |
0.17 |
| Apr 1, 2025 |
0.17 |
| Mar 31, 2025 |
0.17 |
| Mar 28, 2025 |
0.16 |
| Mar 27, 2025 |
0.17 |
| Mar 26, 2025 |
0.16 |
| Mar 25, 2025 |
0.17 |
| Mar 24, 2025 |
0.17 |
| Mar 21, 2025 |
0.15 |
| Mar 20, 2025 |
0.17 |
| Mar 19, 2025 |
0.19 |
| Mar 18, 2025 |
0.15 |
| Mar 17, 2025 |
0.16 |
| Mar 14, 2025 |
0.15 |
| Mar 13, 2025 |
0.15 |
| Mar 12, 2025 |
0.16 |
| Mar 11, 2025 |
0.15 |
| Mar 10, 2025 |
0.15 |
| Mar 7, 2025 |
0.15 |
| Mar 6, 2025 |
0.16 |
| Mar 5, 2025 |
0.15 |
| Mar 4, 2025 |
0.15 |
| Mar 3, 2025 |
0.14 |
| Feb 28, 2025 |
0.15 |
| Feb 27, 2025 |
0.15 |
| Feb 26, 2025 |
0.15 |
| Feb 25, 2025 |
0.14 |
| Feb 24, 2025 |
0.15 |
| Feb 21, 2025 |
0.15 |
| Feb 20, 2025 |
0.15 |
| Feb 19, 2025 |
0.15 |
| Feb 18, 2025 |
0.16 |
| Feb 14, 2025 |
0.16 |
| Feb 13, 2025 |
0.16 |
| Feb 12, 2025 |
0.16 |
| Feb 11, 2025 |
0.15 |
| Feb 10, 2025 |
0.16 |
| Feb 7, 2025 |
0.15 |
| Feb 6, 2025 |
0.16 |
| Feb 5, 2025 |
0.16 |
| Feb 4, 2025 |
0.16 |
| Feb 3, 2025 |
0.14 |
| Jan 31, 2025 |
0.16 |
| Jan 30, 2025 |
0.16 |
| Jan 29, 2025 |
0.16 |
| Jan 28, 2025 |
0.16 |
| Jan 27, 2025 |
0.16 |
| Jan 24, 2025 |
0.16 |
| Jan 23, 2025 |
0.16 |
| Jan 22, 2025 |
0.16 |
| Jan 21, 2025 |
0.16 |
| Jan 17, 2025 |
0.17 |
| Jan 16, 2025 |
0.16 |
| Jan 15, 2025 |
0.17 |
| Jan 14, 2025 |
0.16 |
| Jan 13, 2025 |
0.17 |
| Jan 10, 2025 |
0.17 |
| Jan 8, 2025 |
0.17 |
| Jan 7, 2025 |
0.18 |
| Jan 6, 2025 |
0.18 |
| Jan 3, 2025 |
0.18 |
| Jan 2, 2025 |
0.18 |
| Dec 31, 2024 |
0.17 |
| Dec 30, 2024 |
0.17 |
| Dec 27, 2024 |
0.16 |
| Dec 26, 2024 |
0.15 |
| Dec 24, 2024 |
0.16 |
| Dec 23, 2024 |
0.15 |
| Dec 20, 2024 |
0.15 |
| Dec 19, 2024 |
0.15 |
| Dec 18, 2024 |
0.15 |
| Dec 17, 2024 |
0.15 |
| Dec 16, 2024 |
0.15 |
| Dec 13, 2024 |
0.16 |
| Dec 12, 2024 |
0.16 |
| Dec 11, 2024 |
0.16 |
| Dec 10, 2024 |
0.16 |
| Dec 9, 2024 |
0.17 |
| Dec 6, 2024 |
0.17 |
| Dec 5, 2024 |
0.17 |
| Dec 4, 2024 |
0.17 |
| Dec 3, 2024 |
0.18 |
| Dec 2, 2024 |
0.18 |
| Nov 29, 2024 |
0.18 |
| Nov 27, 2024 |
0.18 |
| Nov 26, 2024 |
0.17 |
| Nov 25, 2024 |
0.18 |
| Nov 22, 2024 |
0.17 |
| Nov 21, 2024 |
0.16 |
| Nov 20, 2024 |
0.16 |
| Nov 19, 2024 |
0.16 |
| Nov 18, 2024 |
0.16 |
| Nov 15, 2024 |
0.17 |
| Nov 14, 2024 |
0.18 |
| Nov 13, 2024 |
0.19 |
| Nov 12, 2024 |
0.19 |
| Nov 11, 2024 |
0.20 |
| Nov 8, 2024 |
0.20 |
| Nov 7, 2024 |
0.20 |
| Nov 6, 2024 |
0.20 |
| Nov 5, 2024 |
0.20 |
| Nov 4, 2024 |
0.20 |
| Nov 1, 2024 |
0.19 |
| Oct 31, 2024 |
0.18 |
| Oct 30, 2024 |
0.19 |
| Oct 29, 2024 |
0.18 |
| Oct 28, 2024 |
0.18 |
| Oct 25, 2024 |
0.18 |
| Oct 24, 2024 |
0.18 |
| Oct 23, 2024 |
0.19 |
| Oct 22, 2024 |
0.20 |
| Oct 21, 2024 |
0.20 |
| Oct 18, 2024 |
0.19 |
| Oct 17, 2024 |
0.20 |
| Oct 16, 2024 |
0.20 |
| Oct 15, 2024 |
0.20 |
| Oct 14, 2024 |
0.20 |
| Oct 11, 2024 |
0.19 |
| Oct 10, 2024 |
0.19 |
| Oct 9, 2024 |
0.19 |
| Oct 8, 2024 |
0.19 |
| Oct 7, 2024 |
0.18 |
| Oct 4, 2024 |
0.19 |
| Oct 3, 2024 |
0.19 |
| Oct 2, 2024 |
0.18 |
| Oct 1, 2024 |
0.19 |
| Sep 30, 2024 |
0.19 |
| Sep 27, 2024 |
0.17 |
| Sep 26, 2024 |
0.17 |
| Sep 25, 2024 |
0.17 |
| Sep 24, 2024 |
0.17 |
| Sep 23, 2024 |
0.18 |
| Sep 20, 2024 |
0.19 |
| Sep 19, 2024 |
0.18 |
| Sep 18, 2024 |
0.18 |
| Sep 17, 2024 |
0.18 |
| Sep 16, 2024 |
0.18 |
| Sep 13, 2024 |
0.19 |
| Sep 12, 2024 |
0.19 |
| Sep 11, 2024 |
0.19 |
| Sep 10, 2024 |
0.20 |
| Sep 9, 2024 |
0.20 |
| Sep 6, 2024 |
0.20 |
| Sep 5, 2024 |
0.18 |
| Sep 4, 2024 |
0.18 |
| Sep 3, 2024 |
0.18 |
| Aug 30, 2024 |
0.17 |
| Aug 29, 2024 |
0.17 |
| Aug 28, 2024 |
0.16 |
| Aug 27, 2024 |
0.17 |
| Aug 26, 2024 |
0.18 |
| Aug 23, 2024 |
0.17 |
| Aug 22, 2024 |
0.17 |
| Aug 21, 2024 |
0.17 |
| Aug 20, 2024 |
0.16 |
| Aug 19, 2024 |
0.16 |
| Aug 16, 2024 |
0.16 |
| Aug 15, 2024 |
0.17 |
| Aug 14, 2024 |
0.17 |
| Aug 13, 2024 |
0.18 |
| Aug 12, 2024 |
0.17 |
| Aug 9, 2024 |
0.20 |
| Aug 8, 2024 |
0.17 |
| Aug 7, 2024 |
0.16 |
| Aug 6, 2024 |
0.16 |
| Aug 5, 2024 |
0.15 |
| Aug 2, 2024 |
0.16 |
| Aug 1, 2024 |
0.16 |
| Jul 31, 2024 |
0.17 |
| Jul 30, 2024 |
0.17 |
| Jul 29, 2024 |
0.17 |
| Jul 26, 2024 |
0.17 |
| Jul 25, 2024 |
0.16 |
| Jul 24, 2024 |
0.17 |
| Jul 23, 2024 |
0.17 |
| Jul 22, 2024 |
0.18 |
| Jul 19, 2024 |
0.17 |
| Jul 18, 2024 |
0.16 |
| Jul 17, 2024 |
0.18 |
| Jul 16, 2024 |
0.18 |
| Jul 15, 2024 |
0.16 |
| Jul 12, 2024 |
0.16 |
| Jul 11, 2024 |
0.15 |
| Jul 10, 2024 |
0.15 |
| Jul 9, 2024 |
0.15 |
| Jul 8, 2024 |
0.14 |
| Jul 5, 2024 |
0.15 |
| Jul 3, 2024 |
0.16 |
| Jul 2, 2024 |
0.16 |
| Jul 1, 2024 |
0.14 |
| Jun 28, 2024 |
0.15 |
| Jun 27, 2024 |
0.14 |
| Jun 26, 2024 |
0.11 |
| Jun 25, 2024 |
0.11 |
| Jun 24, 2024 |
0.11 |
| Jun 21, 2024 |
0.11 |
| Jun 20, 2024 |
0.11 |
| Jun 18, 2024 |
0.11 |
| Jun 17, 2024 |
0.11 |
| Jun 14, 2024 |
0.12 |
| Jun 13, 2024 |
0.12 |
| Jun 12, 2024 |
0.13 |
| Jun 11, 2024 |
0.13 |
| Jun 10, 2024 |
0.13 |
| Jun 7, 2024 |
0.13 |
| Jun 6, 2024 |
0.14 |
| Jun 5, 2024 |
0.14 |
| Jun 4, 2024 |
0.14 |
| Jun 3, 2024 |
0.14 |
| May 31, 2024 |
0.14 |
| May 30, 2024 |
0.14 |
| May 29, 2024 |
0.13 |
| May 28, 2024 |
0.14 |
| May 24, 2024 |
0.14 |
| May 23, 2024 |
0.14 |
| May 22, 2024 |
0.14 |
| May 21, 2024 |
0.14 |
| May 20, 2024 |
0.15 |
| May 17, 2024 |
0.16 |
| May 16, 2024 |
0.16 |
| May 15, 2024 |
0.17 |
| May 14, 2024 |
0.15 |
| May 13, 2024 |
0.16 |
| May 10, 2024 |
0.15 |
| May 9, 2024 |
0.15 |
| May 8, 2024 |
0.15 |
| May 7, 2024 |
0.13 |
| May 6, 2024 |
0.13 |
| May 3, 2024 |
0.13 |
| May 2, 2024 |
0.13 |
| May 1, 2024 |
0.13 |
| Apr 30, 2024 |
0.12 |
| Apr 29, 2024 |
0.12 |
| Apr 26, 2024 |
0.12 |
| Apr 25, 2024 |
0.12 |
| Apr 24, 2024 |
0.12 |
| Apr 23, 2024 |
0.12 |
| Apr 22, 2024 |
0.11 |
| Apr 19, 2024 |
0.11 |
| Apr 18, 2024 |
0.11 |
| Apr 17, 2024 |
0.11 |
| Apr 16, 2024 |
0.12 |
| Apr 15, 2024 |
0.12 |
| Apr 12, 2024 |
0.13 |
| Apr 11, 2024 |
0.14 |
| Apr 10, 2024 |
0.14 |
| Apr 9, 2024 |
0.16 |
| Apr 8, 2024 |
0.15 |
| Apr 5, 2024 |
0.13 |
| Apr 4, 2024 |
0.13 |
| Apr 3, 2024 |
0.12 |
| Apr 2, 2024 |
0.13 |
| Apr 1, 2024 |
0.13 |
| Mar 28, 2024 |
0.13 |
| Mar 27, 2024 |
0.13 |
| Mar 26, 2024 |
0.13 |
| Mar 25, 2024 |
0.14 |
| Mar 22, 2024 |
0.15 |
| Mar 21, 2024 |
0.15 |
| Mar 20, 2024 |
0.16 |
| Mar 19, 2024 |
0.18 |
| Mar 18, 2024 |
0.20 |
| Mar 15, 2024 |
0.19 |
| Mar 14, 2024 |
0.19 |
| Mar 13, 2024 |
0.21 |
| Mar 12, 2024 |
0.26 |
| Mar 11, 2024 |
0.27 |
| Mar 8, 2024 |
0.27 |
| Mar 7, 2024 |
0.26 |
| Mar 6, 2024 |
0.26 |
| Mar 5, 2024 |
0.24 |
| Mar 4, 2024 |
0.24 |
| Mar 1, 2024 |
0.26 |
| Feb 29, 2024 |
0.25 |
| Feb 28, 2024 |
0.21 |
| Feb 27, 2024 |
0.22 |
| Feb 26, 2024 |
0.21 |
| Feb 23, 2024 |
0.21 |
| Feb 22, 2024 |
0.20 |
| Feb 21, 2024 |
0.23 |
| Feb 20, 2024 |
0.23 |
| Feb 16, 2024 |
0.24 |
| Feb 15, 2024 |
0.26 |
| Feb 14, 2024 |
0.24 |
| Feb 13, 2024 |
0.21 |
| Feb 12, 2024 |
0.23 |
| Feb 9, 2024 |
0.24 |
| Feb 8, 2024 |
0.20 |
| Feb 7, 2024 |
0.19 |
| Feb 6, 2024 |
0.19 |
| Feb 5, 2024 |
0.19 |
| Feb 2, 2024 |
0.19 |
| Feb 1, 2024 |
0.17 |
| Jan 31, 2024 |
0.16 |
| Jan 30, 2024 |
0.17 |
| Jan 29, 2024 |
0.16 |
| Jan 26, 2024 |
0.17 |
| Jan 25, 2024 |
0.16 |
| Jan 24, 2024 |
0.17 |
| Jan 23, 2024 |
0.17 |
| Jan 22, 2024 |
0.17 |
| Jan 19, 2024 |
0.16 |
| Jan 18, 2024 |
0.16 |
| Jan 17, 2024 |
0.16 |
| Jan 16, 2024 |
0.16 |
| Jan 12, 2024 |
0.16 |
| Jan 11, 2024 |
0.16 |
| Jan 10, 2024 |
0.17 |
| Jan 9, 2024 |
0.18 |
| Jan 8, 2024 |
0.17 |
| Jan 5, 2024 |
0.17 |
| Jan 4, 2024 |
0.18 |
| Jan 3, 2024 |
0.18 |
| Jan 2, 2024 |
0.19 |
| Dec 29, 2023 |
0.16 |
| Dec 28, 2023 |
0.16 |
| Dec 27, 2023 |
0.18 |
| Dec 26, 2023 |
0.18 |
| Dec 22, 2023 |
0.18 |
| Dec 21, 2023 |
0.17 |
| Dec 20, 2023 |
0.17 |
| Dec 19, 2023 |
0.17 |
| Dec 18, 2023 |
0.16 |
| Dec 15, 2023 |
0.16 |
| Dec 14, 2023 |
0.15 |
| Dec 13, 2023 |
0.14 |
| Dec 12, 2023 |
0.14 |
| Dec 11, 2023 |
0.15 |
| Dec 8, 2023 |
0.15 |
| Dec 7, 2023 |
0.15 |
| Dec 6, 2023 |
0.15 |
| Dec 5, 2023 |
0.15 |
| Dec 4, 2023 |
0.15 |
| Dec 1, 2023 |
0.16 |
| Nov 30, 2023 |
0.15 |
| Nov 29, 2023 |
0.15 |
| Nov 28, 2023 |
0.16 |
| Nov 27, 2023 |
0.16 |
| Nov 24, 2023 |
0.16 |
| Nov 22, 2023 |
0.16 |
| Nov 21, 2023 |
0.16 |
| Nov 20, 2023 |
0.17 |
| Nov 17, 2023 |
0.17 |
| Nov 16, 2023 |
0.18 |
| Nov 15, 2023 |
0.16 |
| Nov 14, 2023 |
0.17 |
| Nov 13, 2023 |
0.15 |
| Nov 10, 2023 |
0.15 |
| Nov 9, 2023 |
0.15 |
| Nov 8, 2023 |
0.15 |
| Nov 7, 2023 |
0.15 |
| Nov 6, 2023 |
0.16 |
| Nov 3, 2023 |
0.15 |
| Nov 2, 2023 |
0.13 |
| Nov 1, 2023 |
0.13 |
| Oct 31, 2023 |
0.13 |
| Oct 30, 2023 |
0.13 |
| Oct 27, 2023 |
0.13 |
| Oct 26, 2023 |
0.13 |
| Oct 25, 2023 |
0.13 |
| Oct 24, 2023 |
0.14 |
| Oct 23, 2023 |
0.14 |
| Oct 20, 2023 |
0.15 |
| Oct 19, 2023 |
0.14 |
| Oct 18, 2023 |
0.15 |
| Oct 17, 2023 |
0.15 |
| Oct 16, 2023 |
0.15 |
| Oct 13, 2023 |
0.14 |
| Oct 12, 2023 |
0.16 |
| Oct 11, 2023 |
0.18 |
| Oct 10, 2023 |
0.15 |
| Oct 9, 2023 |
0.15 |
| Oct 6, 2023 |
0.15 |
| Oct 5, 2023 |
0.15 |
| Oct 4, 2023 |
0.15 |
| Oct 3, 2023 |
0.14 |
| Oct 2, 2023 |
0.15 |
| Sep 29, 2023 |
0.13 |
| Sep 28, 2023 |
0.13 |
| Sep 27, 2023 |
0.13 |
| Sep 26, 2023 |
0.13 |
| Sep 25, 2023 |
0.13 |
| Sep 22, 2023 |
0.12 |
| Sep 21, 2023 |
0.13 |
| Sep 20, 2023 |
0.13 |
| Sep 19, 2023 |
0.13 |
| Sep 18, 2023 |
0.13 |
| Sep 15, 2023 |
0.13 |
| Sep 14, 2023 |
0.14 |
| Sep 13, 2023 |
0.13 |
| Sep 12, 2023 |
0.14 |
| Sep 11, 2023 |
0.14 |
| Sep 8, 2023 |
0.14 |
| Sep 7, 2023 |
0.14 |
| Sep 6, 2023 |
0.14 |
| Sep 5, 2023 |
0.14 |
| Sep 1, 2023 |
0.14 |
| Aug 31, 2023 |
0.14 |
| Aug 30, 2023 |
0.16 |
| Aug 29, 2023 |
0.14 |
| Aug 28, 2023 |
0.14 |
| Aug 25, 2023 |
0.14 |
| Aug 24, 2023 |
0.14 |
| Aug 23, 2023 |
0.14 |
| Aug 22, 2023 |
0.15 |
| Aug 21, 2023 |
0.14 |
| Aug 18, 2023 |
0.15 |
| Aug 17, 2023 |
0.15 |
| Aug 16, 2023 |
0.15 |
| Aug 15, 2023 |
0.16 |
| Aug 14, 2023 |
0.16 |
| Aug 11, 2023 |
0.18 |
| Aug 10, 2023 |
0.14 |
| Aug 9, 2023 |
0.15 |
| Aug 8, 2023 |
0.16 |
| Aug 7, 2023 |
0.16 |
| Aug 4, 2023 |
0.17 |
| Aug 3, 2023 |
0.18 |
| Aug 2, 2023 |
0.19 |
| Aug 1, 2023 |
0.20 |
| Jul 31, 2023 |
0.20 |
| Jul 28, 2023 |
0.19 |
| Jul 27, 2023 |
0.20 |
| Jul 26, 2023 |
0.26 |
| Jul 25, 2023 |
0.26 |
| Jul 24, 2023 |
0.25 |
| Jul 21, 2023 |
0.24 |
| Jul 20, 2023 |
0.24 |
| Jul 19, 2023 |
0.26 |
| Jul 18, 2023 |
0.25 |
| Jul 17, 2023 |
0.26 |
| Jul 14, 2023 |
0.23 |
| Jul 13, 2023 |
0.26 |
| Jul 12, 2023 |
0.28 |
| Jul 11, 2023 |
0.28 |
| Jul 10, 2023 |
0.25 |
| Jul 7, 2023 |
0.23 |
| Jul 6, 2023 |
0.19 |
| Jul 5, 2023 |
0.20 |
| Jul 3, 2023 |
0.20 |
| Jun 30, 2023 |
0.19 |
| Jun 29, 2023 |
0.15 |
| Jun 28, 2023 |
0.15 |
| Jun 27, 2023 |
0.15 |
| Jun 26, 2023 |
0.13 |
| Jun 23, 2023 |
0.16 |
| Jun 22, 2023 |
0.16 |
| Jun 21, 2023 |
0.17 |
| Jun 20, 2023 |
0.17 |
| Jun 16, 2023 |
0.17 |
| Jun 15, 2023 |
0.19 |
| Jun 14, 2023 |
0.19 |
| Jun 13, 2023 |
0.20 |
| Jun 12, 2023 |
0.20 |
| Jun 9, 2023 |
0.19 |
| Jun 8, 2023 |
0.21 |
| Jun 7, 2023 |
0.21 |
| Jun 6, 2023 |
0.21 |
| Jun 5, 2023 |
0.21 |
| Jun 2, 2023 |
0.22 |
| Jun 1, 2023 |
0.21 |
| May 31, 2023 |
0.21 |
| May 30, 2023 |
0.20 |
| May 26, 2023 |
0.21 |
| May 25, 2023 |
0.20 |
| May 24, 2023 |
0.21 |
| May 23, 2023 |
0.22 |
| May 22, 2023 |
0.21 |
| May 19, 2023 |
0.20 |
| May 18, 2023 |
0.23 |
| May 17, 2023 |
0.20 |
| May 16, 2023 |
0.20 |
| May 15, 2023 |
0.22 |
| May 12, 2023 |
0.21 |
| May 11, 2023 |
0.24 |
| May 10, 2023 |
0.27 |
| May 9, 2023 |
0.28 |
| May 8, 2023 |
0.27 |
| May 5, 2023 |
0.26 |
| May 4, 2023 |
0.25 |
| May 3, 2023 |
0.25 |
| May 2, 2023 |
0.26 |
| May 1, 2023 |
0.26 |
| Apr 28, 2023 |
0.28 |
| Apr 27, 2023 |
0.28 |
| Apr 26, 2023 |
0.27 |
| Apr 25, 2023 |
0.27 |
| Apr 24, 2023 |
0.26 |
| Apr 21, 2023 |
0.28 |
| Apr 20, 2023 |
0.29 |
| Apr 19, 2023 |
0.30 |
| Apr 18, 2023 |
0.30 |
| Apr 17, 2023 |
0.30 |
| Apr 14, 2023 |
0.29 |
| Apr 13, 2023 |
0.30 |
| Apr 12, 2023 |
0.29 |
| Apr 11, 2023 |
0.30 |
| Apr 10, 2023 |
0.29 |
| Apr 6, 2023 |
0.29 |
| Apr 5, 2023 |
0.29 |
| Apr 4, 2023 |
0.31 |
| Apr 3, 2023 |
0.32 |
| Mar 31, 2023 |
0.31 |
| Mar 30, 2023 |
2.96 |
| Mar 29, 2023 |
2.96 |
| Mar 28, 2023 |
2.80 |
| Mar 27, 2023 |
2.89 |
| Mar 24, 2023 |
2.98 |
| Mar 23, 2023 |
2.91 |
| Mar 22, 2023 |
3.05 |
| Mar 21, 2023 |
3.22 |
| Mar 20, 2023 |
3.10 |
| Mar 17, 2023 |
3.17 |
| Mar 16, 2023 |
3.29 |
| Mar 15, 2023 |
3.33 |
| Mar 14, 2023 |
3.48 |
| Mar 13, 2023 |
3.46 |
| Mar 10, 2023 |
3.37 |
| Mar 9, 2023 |
3.75 |
| Mar 8, 2023 |
3.94 |
| Mar 7, 2023 |
4.04 |
| Mar 6, 2023 |
4.08 |
| Mar 3, 2023 |
4.19 |
| Mar 2, 2023 |
4.19 |
| Mar 1, 2023 |
4.12 |
| Feb 28, 2023 |
4.33 |
| Feb 27, 2023 |
4.15 |
| Feb 24, 2023 |
4.19 |
| Feb 23, 2023 |
4.37 |
| Feb 22, 2023 |
4.40 |
| Feb 21, 2023 |
4.37 |
| Feb 17, 2023 |
4.44 |
| Feb 16, 2023 |
4.66 |
| Feb 15, 2023 |
4.95 |
| Feb 14, 2023 |
4.69 |
| Feb 13, 2023 |
4.62 |
| Feb 10, 2023 |
4.48 |
| Feb 9, 2023 |
4.44 |
| Feb 8, 2023 |
4.73 |
| Feb 7, 2023 |
5.05 |
| Feb 6, 2023 |
5.23 |
| Feb 3, 2023 |
5.45 |
| Feb 2, 2023 |
5.63 |
| Feb 1, 2023 |
5.49 |
| Jan 31, 2023 |
5.52 |
| Jan 30, 2023 |
5.23 |
| Jan 27, 2023 |
4.91 |
| Jan 26, 2023 |
4.66 |
| Jan 25, 2023 |
4.73 |
| Jan 24, 2023 |
4.87 |
| Jan 23, 2023 |
5.16 |
| Jan 20, 2023 |
4.87 |
| Jan 19, 2023 |
4.77 |
| Jan 18, 2023 |
4.48 |
| Jan 17, 2023 |
4.80 |
| Jan 13, 2023 |
3.50 |
| Jan 12, 2023 |
3.50 |
| Jan 11, 2023 |
3.22 |
| Jan 10, 2023 |
3.19 |
| Jan 9, 2023 |
2.89 |
| Jan 6, 2023 |
2.80 |
| Jan 5, 2023 |
2.86 |
| Jan 4, 2023 |
2.90 |
| Jan 3, 2023 |
2.63 |
| Dec 30, 2022 |
2.60 |
| Dec 29, 2022 |
2.70 |
| Dec 28, 2022 |
2.45 |
| Dec 27, 2022 |
2.45 |
| Dec 23, 2022 |
2.69 |
| Dec 22, 2022 |
2.72 |
| Dec 21, 2022 |
2.88 |
| Dec 20, 2022 |
2.98 |
| Dec 19, 2022 |
2.94 |
| Dec 16, 2022 |
3.24 |
| Dec 15, 2022 |
3.38 |
| Dec 14, 2022 |
3.45 |
| Dec 13, 2022 |
3.48 |
| Dec 12, 2022 |
3.51 |
| Dec 9, 2022 |
3.41 |
| Dec 8, 2022 |
3.51 |
| Dec 7, 2022 |
3.55 |
| Dec 6, 2022 |
3.62 |
| Dec 5, 2022 |
3.72 |
| Dec 2, 2022 |
4.05 |
| Dec 1, 2022 |
3.72 |
| Nov 30, 2022 |
3.65 |
| Nov 29, 2022 |
3.45 |
| Nov 28, 2022 |
3.58 |
| Nov 25, 2022 |
3.65 |
| Nov 23, 2022 |
3.68 |
| Nov 22, 2022 |
3.55 |
| Nov 21, 2022 |
3.62 |
| Nov 18, 2022 |
3.92 |
| Nov 17, 2022 |
3.82 |
| Nov 16, 2022 |
4.09 |
| Nov 15, 2022 |
4.12 |
| Nov 14, 2022 |
4.09 |
| Nov 11, 2022 |
3.85 |
| Nov 10, 2022 |
3.65 |
| Nov 9, 2022 |
3.41 |
| Nov 8, 2022 |
3.58 |
| Nov 7, 2022 |
3.68 |
| Nov 4, 2022 |
3.48 |
| Nov 3, 2022 |
3.58 |
| Nov 2, 2022 |
3.48 |
| Nov 1, 2022 |
3.62 |
| Oct 31, 2022 |
3.72 |
| Oct 28, 2022 |
3.72 |
| Oct 27, 2022 |
3.68 |
| Oct 26, 2022 |
3.89 |
| Oct 25, 2022 |
3.68 |
| Oct 24, 2022 |
3.65 |
| Oct 21, 2022 |
3.65 |
| Oct 20, 2022 |
3.56 |
| Oct 19, 2022 |
3.68 |
| Oct 18, 2022 |
3.99 |
| Oct 17, 2022 |
3.68 |
| Oct 14, 2022 |
3.58 |
| Oct 13, 2022 |
3.65 |
| Oct 12, 2022 |
3.62 |
| Oct 11, 2022 |
3.58 |
| Oct 10, 2022 |
3.48 |
| Oct 7, 2022 |
3.65 |
| Oct 6, 2022 |
3.41 |
| Oct 5, 2022 |
3.89 |
| Oct 4, 2022 |
3.99 |
| Oct 3, 2022 |
3.89 |
| Sep 30, 2022 |
4.19 |
| Sep 29, 2022 |
6.41 |
| Sep 28, 2022 |
6.25 |
| Sep 27, 2022 |
6.15 |
| Sep 26, 2022 |
6.15 |
| Sep 23, 2022 |
6.15 |
| Sep 22, 2022 |
6.25 |
| Sep 21, 2022 |
6.61 |
| Sep 20, 2022 |
6.51 |
| Sep 19, 2022 |
6.80 |
| Sep 16, 2022 |
7.29 |
| Sep 15, 2022 |
7.84 |
| Sep 14, 2022 |
7.97 |
| Sep 13, 2022 |
7.78 |
| Sep 12, 2022 |
8.53 |
| Sep 9, 2022 |
8.10 |
| Sep 8, 2022 |
7.65 |
| Sep 7, 2022 |
7.62 |
| Sep 6, 2022 |
7.29 |
| Sep 2, 2022 |
7.39 |
| Sep 1, 2022 |
7.48 |
| Aug 31, 2022 |
7.42 |
| Aug 30, 2022 |
7.42 |
| Aug 29, 2022 |
7.52 |
| Aug 26, 2022 |
7.75 |
| Aug 25, 2022 |
8.10 |
| Aug 24, 2022 |
7.97 |
| Aug 23, 2022 |
8.01 |
| Aug 22, 2022 |
8.10 |
| Aug 19, 2022 |
8.66 |
| Aug 18, 2022 |
9.18 |
| Aug 17, 2022 |
10.28 |
| Aug 16, 2022 |
10.80 |
| Aug 15, 2022 |
10.45 |
| Aug 12, 2022 |
9.76 |
| Aug 11, 2022 |
9.47 |
| Aug 10, 2022 |
9.50 |
| Aug 9, 2022 |
8.33 |
| Aug 8, 2022 |
9.70 |
| Aug 5, 2022 |
8.95 |
| Aug 4, 2022 |
8.88 |
| Aug 3, 2022 |
8.14 |
| Aug 2, 2022 |
7.84 |
| Aug 1, 2022 |
7.65 |
| Jul 29, 2022 |
7.42 |
| Jul 28, 2022 |
7.62 |
| Jul 27, 2022 |
7.62 |
| Jul 26, 2022 |
7.42 |
| Jul 25, 2022 |
7.71 |
| Jul 22, 2022 |
7.88 |
| Jul 21, 2022 |
8.62 |
| Jul 20, 2022 |
8.79 |
| Jul 19, 2022 |
8.23 |
| Jul 18, 2022 |
8.01 |
| Jul 15, 2022 |
8.10 |
| Jul 14, 2022 |
8.14 |
| Jul 13, 2022 |
8.23 |
| Jul 12, 2022 |
8.07 |
| Jul 11, 2022 |
7.58 |
| Jul 8, 2022 |
8.27 |
| Jul 7, 2022 |
8.17 |
| Jul 6, 2022 |
7.81 |
| Jul 5, 2022 |
8.27 |
| Jul 1, 2022 |
7.09 |
| Jun 30, 2022 |
7.03 |
| Jun 29, 2022 |
6.03 |
| Jun 28, 2022 |
6.42 |
| Jun 27, 2022 |
6.83 |
| Jun 24, 2022 |
7.10 |
| Jun 23, 2022 |
7.62 |
| Jun 22, 2022 |
7.38 |
| Jun 21, 2022 |
7.10 |
| Jun 17, 2022 |
7.13 |
| Jun 16, 2022 |
6.61 |
| Jun 15, 2022 |
7.07 |
| Jun 14, 2022 |
7.02 |
| Jun 13, 2022 |
6.86 |
| Jun 10, 2022 |
7.43 |
| Jun 9, 2022 |
7.95 |
| Jun 8, 2022 |
8.67 |
| Jun 7, 2022 |
8.25 |
| Jun 6, 2022 |
8.17 |
| Jun 3, 2022 |
8.39 |
| Jun 2, 2022 |
8.58 |
| Jun 1, 2022 |
8.34 |
| May 31, 2022 |
8.86 |
| May 27, 2022 |
9.19 |
| May 26, 2022 |
8.99 |
| May 25, 2022 |
8.77 |
| May 24, 2022 |
8.20 |
| May 23, 2022 |
8.64 |
| May 20, 2022 |
8.58 |
| May 19, 2022 |
9.19 |
| May 18, 2022 |
9.49 |
| May 17, 2022 |
9.98 |
| May 16, 2022 |
9.54 |
| May 13, 2022 |
8.56 |
| May 12, 2022 |
8.12 |
| May 11, 2022 |
7.82 |
| May 10, 2022 |
9.76 |
| May 9, 2022 |
10.94 |
| May 6, 2022 |
11.85 |
| May 5, 2022 |
13.52 |
| May 4, 2022 |
14.51 |
| May 3, 2022 |
14.81 |
| May 2, 2022 |
15.44 |
| Apr 29, 2022 |
14.07 |
| Apr 28, 2022 |
13.85 |
| Apr 27, 2022 |
14.51 |
| Apr 26, 2022 |
14.56 |
| Apr 25, 2022 |
14.01 |
| Apr 22, 2022 |
12.04 |
| Apr 21, 2022 |
12.86 |
| Apr 20, 2022 |
12.75 |
| Apr 19, 2022 |
16.04 |
| Apr 18, 2022 |
17.96 |
| Apr 14, 2022 |
15.16 |
| Apr 13, 2022 |
15.49 |
| Apr 12, 2022 |
13.71 |
| Apr 11, 2022 |
11.08 |
| Apr 8, 2022 |
12.81 |
| Apr 7, 2022 |
10.56 |
| Apr 6, 2022 |
9.35 |
| Apr 5, 2022 |
10.01 |
| Apr 4, 2022 |
9.38 |
| Apr 1, 2022 |
6.39 |
| Mar 31, 2022 |
6.66 |
| Mar 30, 2022 |
4.28 |
| Mar 29, 2022 |
4.70 |
| Mar 28, 2022 |
4.39 |
| Mar 25, 2022 |
4.15 |
| Mar 24, 2022 |
4.49 |
| Mar 23, 2022 |
4.58 |
| Mar 22, 2022 |
4.49 |
| Mar 21, 2022 |
4.10 |
| Mar 18, 2022 |
4.23 |
| Mar 17, 2022 |
3.98 |
| Mar 16, 2022 |
4.03 |
| Mar 15, 2022 |
3.86 |
| Mar 14, 2022 |
3.67 |
| Mar 11, 2022 |
4.01 |
| Mar 10, 2022 |
4.39 |
| Mar 9, 2022 |
4.61 |
| Mar 8, 2022 |
4.13 |
| Mar 7, 2022 |
4.20 |
| Mar 4, 2022 |
3.82 |
| Mar 3, 2022 |
4.27 |
| Mar 2, 2022 |
4.63 |
| Mar 1, 2022 |
4.99 |
| Feb 28, 2022 |
5.12 |
| Feb 25, 2022 |
5.26 |
| Feb 24, 2022 |
5.24 |
| Feb 23, 2022 |
4.99 |
| Feb 22, 2022 |
5.28 |
| Feb 18, 2022 |
5.69 |
| Feb 17, 2022 |
6.00 |
| Feb 16, 2022 |
6.55 |
| Feb 15, 2022 |
6.08 |
| Feb 14, 2022 |
5.83 |
| Feb 11, 2022 |
5.95 |
| Feb 10, 2022 |
6.01 |
| Feb 9, 2022 |
6.36 |
| Feb 8, 2022 |
5.79 |
| Feb 7, 2022 |
5.72 |
| Feb 4, 2022 |
5.59 |
| Feb 3, 2022 |
5.43 |
| Feb 2, 2022 |
5.77 |
| Feb 1, 2022 |
5.95 |
| Jan 31, 2022 |
5.55 |
| Jan 28, 2022 |
4.76 |
| Jan 27, 2022 |
4.47 |
| Jan 26, 2022 |
4.83 |
| Jan 25, 2022 |
5.21 |
| Jan 24, 2022 |
4.88 |
| Jan 21, 2022 |
4.93 |
| Jan 20, 2022 |
5.48 |
| Jan 19, 2022 |
5.69 |
| Jan 18, 2022 |
6.03 |
| Jan 14, 2022 |
6.25 |
| Jan 13, 2022 |
6.58 |
| Jan 12, 2022 |
6.27 |
| Jan 11, 2022 |
6.53 |
| Jan 10, 2022 |
6.43 |
| Jan 7, 2022 |
6.60 |
| Jan 6, 2022 |
6.10 |
| Jan 5, 2022 |
6.56 |
| Jan 4, 2022 |
7.11 |
| Jan 3, 2022 |
7.21 |
| Dec 31, 2021 |
7.04 |
| Dec 30, 2021 |
6.84 |
| Dec 29, 2021 |
6.15 |
| Dec 28, 2021 |
6.49 |
| Dec 27, 2021 |
6.79 |
| Dec 23, 2021 |
7.31 |
| Dec 22, 2021 |
6.89 |
| Dec 21, 2021 |
7.05 |
| Dec 20, 2021 |
6.75 |
| Dec 17, 2021 |
7.29 |
| Dec 16, 2021 |
7.10 |
| Dec 15, 2021 |
7.50 |
| Dec 14, 2021 |
7.37 |
| Dec 13, 2021 |
7.55 |
| Dec 10, 2021 |
7.73 |
| Dec 9, 2021 |
8.29 |
| Dec 8, 2021 |
8.96 |
| Dec 7, 2021 |
8.83 |
| Dec 6, 2021 |
7.41 |
| Dec 3, 2021 |
6.60 |
| Dec 2, 2021 |
7.37 |
| Dec 1, 2021 |
7.04 |
| Nov 30, 2021 |
7.87 |
| Nov 29, 2021 |
8.38 |
| Nov 26, 2021 |
8.84 |
| Nov 24, 2021 |
8.73 |
| Nov 23, 2021 |
8.05 |
| Nov 22, 2021 |
8.67 |
| Nov 19, 2021 |
9.04 |
| Nov 18, 2021 |
9.07 |
| Nov 17, 2021 |
9.28 |
| Nov 16, 2021 |
9.83 |
| Nov 15, 2021 |
10.39 |
| Nov 12, 2021 |
10.52 |
| Nov 11, 2021 |
10.23 |
| Nov 10, 2021 |
10.04 |
| Nov 9, 2021 |
11.31 |
| Nov 8, 2021 |
10.05 |
| Nov 5, 2021 |
9.62 |
| Nov 4, 2021 |
9.80 |
| Nov 3, 2021 |
10.15 |
| Nov 2, 2021 |
9.65 |
| Nov 1, 2021 |
10.25 |
| Oct 29, 2021 |
10.31 |
| Oct 28, 2021 |
11.05 |
| Oct 27, 2021 |
10.38 |
| Oct 26, 2021 |
10.76 |
| Oct 25, 2021 |
11.52 |
| Oct 22, 2021 |
12.09 |
| Oct 21, 2021 |
14.04 |
| Oct 20, 2021 |
15.09 |
| Oct 19, 2021 |
14.68 |
| Oct 18, 2021 |
13.22 |
| Oct 15, 2021 |
13.14 |
| Oct 14, 2021 |
13.12 |
| Oct 13, 2021 |
13.54 |
| Oct 12, 2021 |
13.04 |
| Oct 11, 2021 |
13.41 |
| Oct 8, 2021 |
12.51 |
| Oct 7, 2021 |
13.41 |
| Oct 6, 2021 |
13.62 |
| Oct 5, 2021 |
15.73 |
| Oct 4, 2021 |
15.36 |
| Oct 1, 2021 |
16.93 |
| Sep 30, 2021 |
17.48 |
| Sep 29, 2021 |
16.30 |
| Sep 28, 2021 |
18.61 |
| Sep 27, 2021 |
20.38 |
| Sep 24, 2021 |
21.22 |
| Sep 23, 2021 |
19.64 |
| Sep 22, 2021 |
27.37 |
| Sep 21, 2021 |
21.28 |
| Sep 20, 2021 |
19.20 |
| Sep 17, 2021 |
18.11 |
| Sep 16, 2021 |
16.30 |
| Sep 15, 2021 |
18.42 |
| Sep 14, 2021 |
17.94 |
| Sep 13, 2021 |
29.43 |
| Sep 10, 2021 |
19.32 |
| Sep 9, 2021 |
16.66 |
| Sep 8, 2021 |
15.08 |
| Sep 7, 2021 |
11.66 |
| Sep 3, 2021 |
10.97 |
| Sep 2, 2021 |
10.62 |
| Sep 1, 2021 |
12.11 |
| Aug 31, 2021 |
9.76 |
| Aug 30, 2021 |
10.84 |
| Aug 27, 2021 |
9.95 |
| Aug 26, 2021 |
6.76 |
| Aug 25, 2021 |
6.60 |
| Aug 24, 2021 |
6.12 |
| Aug 23, 2021 |
5.27 |
| Aug 20, 2021 |
5.10 |
| Aug 19, 2021 |
5.78 |
| Aug 18, 2021 |
5.71 |
| Aug 17, 2021 |
5.94 |
| Aug 16, 2021 |
5.99 |
| Aug 13, 2021 |
6.61 |
| Aug 12, 2021 |
7.27 |
| Aug 11, 2021 |
6.61 |
| Aug 10, 2021 |
7.96 |
| Aug 9, 2021 |
8.99 |
| Aug 6, 2021 |
13.47 |
| Aug 5, 2021 |
14.08 |
| Aug 4, 2021 |
13.65 |
| Aug 3, 2021 |
14.88 |
| Aug 2, 2021 |
15.04 |
| Jul 30, 2021 |
14.78 |
| Jul 29, 2021 |
15.11 |
| Jul 28, 2021 |
15.96 |
| Jul 27, 2021 |
15.50 |
| Jul 26, 2021 |
16.06 |
| Jul 23, 2021 |
15.90 |
| Jul 22, 2021 |
16.99 |
| Jul 21, 2021 |
17.88 |
| Jul 20, 2021 |
17.63 |
| Jul 19, 2021 |
16.89 |
| Jul 16, 2021 |
17.25 |
| Jul 15, 2021 |
18.99 |
| Jul 14, 2021 |
19.79 |
| Jul 13, 2021 |
20.69 |
| Jul 12, 2021 |
21.13 |
| Jul 9, 2021 |
22.26 |
| Jul 8, 2021 |
21.40 |
| Jul 7, 2021 |
22.03 |
| Jul 6, 2021 |
24.19 |
| Jul 2, 2021 |
22.49 |
| Jul 1, 2021 |
24.54 |
| Jun 30, 2021 |
23.95 |
| Jun 29, 2021 |
22.63 |
| Jun 28, 2021 |
23.58 |
| Jun 25, 2021 |
24.64 |
| Jun 24, 2021 |
23.02 |
| Jun 23, 2021 |
24.44 |
| Jun 22, 2021 |
24.20 |
| Jun 21, 2021 |
23.68 |
| Jun 18, 2021 |
22.78 |
| Jun 17, 2021 |
23.38 |
| Jun 16, 2021 |
23.43 |
| Jun 15, 2021 |
23.13 |
| Jun 14, 2021 |
23.82 |
| Jun 11, 2021 |
23.90 |
| Jun 10, 2021 |
23.73 |
| Jun 9, 2021 |
28.26 |
| Jun 8, 2021 |
29.96 |
| Jun 7, 2021 |
29.88 |
| Jun 4, 2021 |
26.41 |
| Jun 3, 2021 |
25.26 |
| Jun 2, 2021 |
27.40 |
| Jun 1, 2021 |
27.36 |
| May 28, 2021 |
27.13 |
| May 27, 2021 |
28.64 |
| May 26, 2021 |
27.55 |
| May 25, 2021 |
26.28 |
| May 24, 2021 |
24.79 |
| May 21, 2021 |
25.76 |
| May 20, 2021 |
25.88 |
| May 19, 2021 |
23.47 |
| May 18, 2021 |
24.49 |
| May 17, 2021 |
20.69 |
| May 14, 2021 |
19.42 |
| May 13, 2021 |
18.80 |
| May 12, 2021 |
20.81 |
| May 11, 2021 |
21.58 |
| May 10, 2021 |
20.80 |
| May 7, 2021 |
23.10 |
| May 6, 2021 |
24.29 |
| May 5, 2021 |
23.76 |
| May 4, 2021 |
26.63 |
| May 3, 2021 |
31.23 |
| Apr 30, 2021 |
32.80 |
| Apr 29, 2021 |
35.82 |
| Apr 28, 2021 |
37.12 |
| Apr 27, 2021 |
36.64 |
| Apr 26, 2021 |
38.69 |
| Apr 23, 2021 |
35.93 |
| Apr 22, 2021 |
34.85 |
| Apr 21, 2021 |
34.10 |
| Apr 20, 2021 |
31.17 |
| Apr 19, 2021 |
33.71 |
| Apr 16, 2021 |
35.67 |
| Apr 15, 2021 |
36.40 |
| Apr 14, 2021 |
40.02 |
| Apr 13, 2021 |
41.47 |
| Apr 12, 2021 |
42.41 |
| Apr 9, 2021 |
46.42 |
| Apr 8, 2021 |
47.16 |
| Apr 7, 2021 |
43.61 |
| Apr 6, 2021 |
46.08 |
| Apr 5, 2021 |
45.39 |
| Apr 1, 2021 |
48.09 |
| Mar 31, 2021 |
44.59 |
| Mar 30, 2021 |
31.06 |
| Mar 29, 2021 |
30.49 |
| Mar 26, 2021 |
32.21 |
| Mar 25, 2021 |
33.77 |
| Mar 24, 2021 |
33.71 |
| Mar 23, 2021 |
38.50 |
| Mar 22, 2021 |
41.06 |
| Mar 19, 2021 |
39.33 |
| Mar 18, 2021 |
36.44 |
| Mar 17, 2021 |
36.79 |
| Mar 16, 2021 |
33.57 |
| Mar 15, 2021 |
35.19 |
| Mar 12, 2021 |
37.67 |
| Mar 11, 2021 |
38.07 |
| Mar 10, 2021 |
35.97 |
| Mar 9, 2021 |
40.47 |
| Mar 8, 2021 |
40.19 |
| Mar 5, 2021 |
37.55 |
| Mar 4, 2021 |
35.46 |
| Mar 3, 2021 |
45.14 |
| Mar 2, 2021 |
48.80 |
| Mar 1, 2021 |
48.76 |
| Feb 26, 2021 |
44.24 |
| Feb 25, 2021 |
45.56 |
| Feb 24, 2021 |
50.20 |
| Feb 23, 2021 |
49.96 |
| Feb 22, 2021 |
51.51 |
| Feb 19, 2021 |
48.20 |
| Feb 18, 2021 |
50.27 |
| Feb 17, 2021 |
52.87 |
| Feb 16, 2021 |
52.73 |
| Feb 12, 2021 |
47.77 |
| Feb 11, 2021 |
47.74 |
| Feb 10, 2021 |
45.97 |
| Feb 9, 2021 |
46.59 |
| Feb 8, 2021 |
44.83 |
| Feb 5, 2021 |
37.21 |
| Feb 4, 2021 |
37.05 |
| Feb 3, 2021 |
35.50 |
| Feb 2, 2021 |
31.54 |
| Feb 1, 2021 |
25.07 |
| Jan 29, 2021 |
25.54 |
| Jan 28, 2021 |
26.49 |
| Jan 27, 2021 |
25.65 |
| Jan 26, 2021 |
27.39 |
| Jan 25, 2021 |
27.71 |
| Jan 22, 2021 |
28.87 |
| Jan 21, 2021 |
27.17 |
| Jan 20, 2021 |
26.84 |
| Jan 19, 2021 |
24.52 |
| Jan 15, 2021 |
25.02 |
| Jan 14, 2021 |
23.95 |
| Jan 13, 2021 |
22.55 |
| Jan 12, 2021 |
23.92 |
| Jan 11, 2021 |
23.19 |
| Jan 8, 2021 |
23.21 |
| Jan 7, 2021 |
22.28 |
| Jan 6, 2021 |
21.21 |
| Jan 5, 2021 |
19.95 |
| Jan 4, 2021 |
19.08 |
| Dec 31, 2020 |
19.09 |
| Dec 30, 2020 |
19.54 |
| Dec 29, 2020 |
18.94 |
| Dec 28, 2020 |
20.44 |
| Dec 24, 2020 |
18.75 |
| Dec 23, 2020 |
18.51 |
| Dec 22, 2020 |
18.23 |
| Dec 21, 2020 |
15.93 |
| Dec 18, 2020 |
13.71 |
| Dec 17, 2020 |
13.73 |
| Dec 16, 2020 |
11.31 |
| Dec 15, 2020 |
11.20 |
| Dec 14, 2020 |
10.87 |
| Dec 11, 2020 |
10.80 |
| Dec 10, 2020 |
11.24 |
| Dec 9, 2020 |
11.66 |
| Dec 8, 2020 |
11.05 |
| Dec 7, 2020 |
10.78 |
| Dec 4, 2020 |
10.89 |
| Dec 3, 2020 |
9.98 |
| Dec 2, 2020 |
9.12 |
| Dec 1, 2020 |
7.74 |
| Nov 30, 2020 |
7.93 |
| Nov 27, 2020 |
8.31 |
| Nov 25, 2020 |
8.34 |
| Nov 24, 2020 |
8.01 |
| Nov 23, 2020 |
7.98 |
| Nov 20, 2020 |
8.22 |
| Nov 19, 2020 |
7.98 |
| Nov 18, 2020 |
8.00 |
| Nov 17, 2020 |
7.90 |
| Nov 16, 2020 |
8.22 |
| Nov 13, 2020 |
8.71 |
| Nov 12, 2020 |
8.51 |
| Nov 11, 2020 |
9.00 |
| Nov 10, 2020 |
9.33 |
| Nov 9, 2020 |
9.51 |
| Nov 6, 2020 |
10.28 |
| Nov 5, 2020 |
10.22 |
| Nov 4, 2020 |
9.76 |
| Nov 3, 2020 |
9.48 |
| Nov 2, 2020 |
9.42 |
| Oct 30, 2020 |
9.03 |
| Oct 29, 2020 |
9.17 |
| Oct 28, 2020 |
9.10 |
| Oct 27, 2020 |
9.05 |
| Oct 26, 2020 |
9.18 |
| Oct 23, 2020 |
9.26 |
| Oct 22, 2020 |
9.67 |
| Oct 21, 2020 |
9.93 |
| Oct 20, 2020 |
10.05 |
| Oct 19, 2020 |
10.15 |
| Oct 16, 2020 |
9.85 |
| Oct 15, 2020 |
9.69 |
| Oct 14, 2020 |
10.15 |
| Oct 13, 2020 |
10.39 |
| Oct 12, 2020 |
9.79 |
| Oct 9, 2020 |
9.99 |
| Oct 8, 2020 |
10.03 |
| Oct 7, 2020 |
9.82 |
| Oct 6, 2020 |
9.20 |
| Oct 5, 2020 |
9.47 |
| Oct 2, 2020 |
9.16 |
| Oct 1, 2020 |
9.36 |
| Sep 30, 2020 |
9.27 |
| Sep 29, 2020 |
10.34 |
| Sep 28, 2020 |
9.86 |
| Sep 25, 2020 |
9.43 |
| Sep 24, 2020 |
9.50 |
| Sep 23, 2020 |
9.42 |
| Sep 22, 2020 |
10.07 |
| Sep 21, 2020 |
9.43 |
| Sep 18, 2020 |
9.63 |
| Sep 17, 2020 |
9.69 |
| Sep 16, 2020 |
9.64 |
| Sep 15, 2020 |
9.61 |
| Sep 14, 2020 |
9.58 |
| Sep 11, 2020 |
9.39 |
| Sep 10, 2020 |
9.37 |
| Sep 9, 2020 |
9.08 |
| Sep 8, 2020 |
8.49 |
| Sep 4, 2020 |
8.20 |
| Sep 3, 2020 |
8.26 |
| Sep 2, 2020 |
9.39 |
| Sep 1, 2020 |
9.21 |
| Aug 31, 2020 |
9.86 |
| Aug 28, 2020 |
10.61 |
| Aug 27, 2020 |
10.31 |
| Aug 26, 2020 |
9.89 |
| Aug 25, 2020 |
9.31 |
| Aug 24, 2020 |
9.70 |
| Aug 21, 2020 |
10.72 |
| Aug 20, 2020 |
11.81 |
| Aug 19, 2020 |
11.34 |
| Aug 18, 2020 |
11.09 |
| Aug 17, 2020 |
10.52 |
| Aug 14, 2020 |
10.30 |
| Aug 13, 2020 |
9.46 |
| Aug 12, 2020 |
8.96 |
| Aug 11, 2020 |
8.47 |
| Aug 10, 2020 |
9.64 |
| Aug 7, 2020 |
9.45 |
| Aug 6, 2020 |
8.68 |
| Aug 5, 2020 |
9.40 |
| Aug 4, 2020 |
9.42 |
| Aug 3, 2020 |
9.24 |
| Jul 31, 2020 |
9.52 |
| Jul 30, 2020 |
10.24 |
| Jul 29, 2020 |
10.14 |
| Jul 28, 2020 |
9.61 |
| Jul 27, 2020 |
9.28 |
| Jul 24, 2020 |
9.26 |
| Jul 23, 2020 |
8.67 |
| Jul 22, 2020 |
8.42 |
| Jul 21, 2020 |
7.58 |
| Jul 20, 2020 |
7.18 |
| Jul 17, 2020 |
7.21 |
| Jul 16, 2020 |
6.41 |
| Jul 15, 2020 |
6.53 |
| Jul 14, 2020 |
6.29 |
| Jul 13, 2020 |
5.98 |
| Jul 10, 2020 |
6.53 |
| Jul 9, 2020 |
6.60 |
| Jul 8, 2020 |
6.51 |
| Jul 7, 2020 |
6.47 |
| Jul 6, 2020 |
6.71 |
| Jul 2, 2020 |
6.76 |
| Jul 1, 2020 |
6.83 |
| Jun 30, 2020 |
6.70 |
| Jun 29, 2020 |
8.11 |
| Jun 26, 2020 |
8.58 |
| Jun 25, 2020 |
8.40 |
| Jun 24, 2020 |
8.37 |
| Jun 23, 2020 |
8.62 |
| Jun 22, 2020 |
8.58 |
| Jun 19, 2020 |
8.50 |
| Jun 18, 2020 |
8.38 |
| Jun 17, 2020 |
8.11 |
| Jun 16, 2020 |
7.77 |
| Jun 15, 2020 |
7.59 |
| Jun 12, 2020 |
7.43 |
| Jun 11, 2020 |
7.34 |
| Jun 10, 2020 |
8.02 |
| Jun 9, 2020 |
7.92 |
| Jun 8, 2020 |
7.94 |
| Jun 5, 2020 |
7.80 |
| Jun 4, 2020 |
7.76 |
| Jun 3, 2020 |
7.09 |
| Jun 2, 2020 |
7.37 |
| Jun 1, 2020 |
7.38 |
| May 29, 2020 |
7.68 |
| May 28, 2020 |
8.26 |
| May 27, 2020 |
8.11 |
| May 26, 2020 |
7.31 |
| May 22, 2020 |
6.47 |
| May 21, 2020 |
6.58 |
| May 20, 2020 |
6.41 |
| May 19, 2020 |
6.52 |
| May 18, 2020 |
6.35 |
| May 15, 2020 |
6.21 |
| May 14, 2020 |
5.73 |
| May 13, 2020 |
6.07 |
| May 12, 2020 |
6.31 |
| May 11, 2020 |
6.41 |
| May 8, 2020 |
6.04 |
| May 7, 2020 |
6.23 |
| May 6, 2020 |
5.97 |
| May 5, 2020 |
5.82 |
| May 4, 2020 |
5.97 |
| May 1, 2020 |
6.71 |
| Apr 30, 2020 |
6.34 |
| Apr 29, 2020 |
5.07 |
| Apr 28, 2020 |
3.33 |
| Apr 27, 2020 |
3.01 |
| Apr 24, 2020 |
3.36 |
| Apr 23, 2020 |
3.45 |
| Apr 22, 2020 |
3.64 |
| Apr 21, 2020 |
3.79 |
| Apr 20, 2020 |
3.85 |
| Apr 17, 2020 |
3.73 |
| Apr 16, 2020 |
3.51 |
| Apr 15, 2020 |
3.58 |
| Apr 14, 2020 |
3.52 |
| Apr 13, 2020 |
3.00 |
| Apr 9, 2020 |
3.19 |
| Apr 8, 2020 |
2.62 |
| Apr 7, 2020 |
2.52 |
| Apr 6, 2020 |
2.66 |
| Apr 3, 2020 |
2.97 |
| Apr 2, 2020 |
2.54 |
| Apr 1, 2020 |
2.40 |
| Mar 31, 2020 |
2.52 |
| Mar 30, 2020 |
2.52 |
| Mar 27, 2020 |
2.74 |
| Mar 26, 2020 |
2.73 |
| Mar 25, 2020 |
2.61 |
| Mar 24, 2020 |
2.41 |
| Mar 23, 2020 |
2.55 |
| Mar 20, 2020 |
2.55 |
| Mar 19, 2020 |
3.05 |
| Mar 18, 2020 |
3.85 |
| Mar 17, 2020 |
3.78 |
| Mar 16, 2020 |
4.35 |
| Mar 13, 2020 |
4.32 |
| Mar 12, 2020 |
4.01 |
| Mar 11, 2020 |
4.88 |
| Mar 10, 2020 |
5.27 |
| Mar 9, 2020 |
4.89 |
| Mar 6, 2020 |
5.22 |
| Mar 5, 2020 |
5.67 |
| Mar 4, 2020 |
5.40 |
| Mar 3, 2020 |
5.03 |
| Mar 2, 2020 |
5.12 |
| Feb 28, 2020 |
5.31 |
| Feb 27, 2020 |
5.31 |
| Feb 26, 2020 |
5.42 |
| Feb 25, 2020 |
5.53 |
| Feb 24, 2020 |
5.67 |
| Feb 21, 2020 |
5.74 |
| Feb 20, 2020 |
5.69 |
| Feb 19, 2020 |
6.06 |
| Feb 18, 2020 |
5.65 |
| Feb 14, 2020 |
5.71 |
| Feb 13, 2020 |
5.51 |
| Feb 12, 2020 |
5.81 |
| Feb 11, 2020 |
5.91 |
| Feb 10, 2020 |
6.25 |
| Feb 7, 2020 |
6.19 |
| Feb 6, 2020 |
5.94 |
| Feb 5, 2020 |
6.09 |
| Feb 4, 2020 |
5.97 |
| Feb 3, 2020 |
6.45 |
| Jan 31, 2020 |
6.52 |
| Jan 30, 2020 |
7.19 |
| Jan 29, 2020 |
7.49 |
| Jan 28, 2020 |
7.70 |
| Jan 27, 2020 |
7.53 |
| Jan 24, 2020 |
7.84 |
| Jan 23, 2020 |
7.67 |
| Jan 22, 2020 |
7.87 |
| Jan 21, 2020 |
8.09 |
| Jan 17, 2020 |
7.92 |
| Jan 16, 2020 |
8.09 |
| Jan 15, 2020 |
7.94 |
| Jan 14, 2020 |
8.28 |
| Jan 13, 2020 |
7.79 |
| Jan 10, 2020 |
8.10 |
| Jan 9, 2020 |
8.21 |
| Jan 8, 2020 |
7.95 |
| Jan 7, 2020 |
8.12 |
| Jan 6, 2020 |
7.81 |
| Jan 3, 2020 |
8.01 |
| Jan 2, 2020 |
7.88 |
| Dec 31, 2019 |
8.35 |
| Dec 30, 2019 |
10.53 |
| Dec 27, 2019 |
10.29 |
| Dec 26, 2019 |
9.04 |
| Dec 24, 2019 |
8.48 |
| Dec 23, 2019 |
8.37 |
| Dec 20, 2019 |
8.07 |
| Dec 19, 2019 |
7.20 |
| Dec 18, 2019 |
7.26 |
| Dec 17, 2019 |
7.46 |
| Dec 16, 2019 |
7.68 |
| Dec 13, 2019 |
7.40 |
| Dec 12, 2019 |
7.58 |
| Dec 11, 2019 |
7.74 |
| Dec 10, 2019 |
7.41 |
| Dec 9, 2019 |
8.57 |
| Dec 6, 2019 |
9.20 |
| Dec 5, 2019 |
9.09 |
| Dec 4, 2019 |
9.32 |
| Dec 3, 2019 |
9.34 |
| Dec 2, 2019 |
9.79 |
| Nov 29, 2019 |
10.04 |
| Nov 27, 2019 |
9.12 |
| Nov 26, 2019 |
9.09 |
| Nov 25, 2019 |
9.20 |
| Nov 22, 2019 |
9.28 |
| Nov 21, 2019 |
9.46 |
| Nov 20, 2019 |
9.49 |
| Nov 19, 2019 |
8.95 |
| Nov 18, 2019 |
8.75 |
| Nov 15, 2019 |
10.04 |
| Nov 14, 2019 |
10.28 |
| Nov 13, 2019 |
9.96 |
| Nov 12, 2019 |
10.68 |
| Nov 11, 2019 |
10.86 |
| Nov 8, 2019 |
10.74 |
| Nov 7, 2019 |
10.96 |
| Nov 6, 2019 |
11.03 |
| Nov 5, 2019 |
10.91 |
| Nov 4, 2019 |
10.86 |
| Nov 1, 2019 |
10.09 |
| Oct 31, 2019 |
9.79 |
| Oct 30, 2019 |
10.12 |
| Oct 29, 2019 |
10.68 |
| Oct 28, 2019 |
11.26 |
| Oct 25, 2019 |
10.88 |
| Oct 24, 2019 |
11.26 |
| Oct 23, 2019 |
11.38 |
| Oct 22, 2019 |
11.38 |
| Oct 21, 2019 |
11.48 |
| Oct 18, 2019 |
11.65 |
| Oct 17, 2019 |
11.82 |
| Oct 16, 2019 |
11.71 |
| Oct 15, 2019 |
11.21 |
| Oct 14, 2019 |
11.18 |
| Oct 11, 2019 |
11.38 |
| Oct 10, 2019 |
11.48 |
| Oct 9, 2019 |
11.13 |
| Oct 8, 2019 |
11.16 |
| Oct 7, 2019 |
11.30 |
| Oct 4, 2019 |
11.87 |
| Oct 3, 2019 |
11.80 |
| Oct 2, 2019 |
11.88 |
| Oct 1, 2019 |
12.47 |
| Sep 30, 2019 |
13.09 |
| Sep 27, 2019 |
11.83 |
| Sep 26, 2019 |
11.93 |
| Sep 25, 2019 |
11.02 |
| Sep 24, 2019 |
11.19 |
| Sep 23, 2019 |
11.34 |
| Sep 20, 2019 |
11.12 |
| Sep 19, 2019 |
11.03 |
| Sep 18, 2019 |
11.56 |
| Sep 17, 2019 |
12.06 |
| Sep 16, 2019 |
12.29 |
| Sep 13, 2019 |
12.25 |
| Sep 12, 2019 |
11.52 |
| Sep 11, 2019 |
12.25 |
| Sep 10, 2019 |
12.27 |
| Sep 9, 2019 |
12.73 |
| Sep 6, 2019 |
13.88 |
| Sep 5, 2019 |
14.51 |
| Sep 4, 2019 |
12.45 |
| Sep 3, 2019 |
12.62 |
| Aug 30, 2019 |
13.63 |
| Aug 29, 2019 |
14.22 |
| Aug 28, 2019 |
13.51 |
| Aug 27, 2019 |
12.99 |
| Aug 26, 2019 |
12.94 |
| Aug 23, 2019 |
12.97 |
| Aug 22, 2019 |
12.29 |
| Aug 21, 2019 |
11.39 |
| Aug 20, 2019 |
10.32 |
| Aug 19, 2019 |
10.92 |
| Aug 16, 2019 |
10.89 |
| Aug 15, 2019 |
11.22 |
| Aug 14, 2019 |
10.66 |
| Aug 13, 2019 |
11.23 |
| Aug 12, 2019 |
11.16 |
| Aug 9, 2019 |
10.49 |
| Aug 8, 2019 |
10.00 |
| Aug 7, 2019 |
9.59 |
| Aug 6, 2019 |
10.23 |
| Aug 5, 2019 |
9.69 |
| Aug 2, 2019 |
9.60 |
| Aug 1, 2019 |
9.86 |
| Jul 31, 2019 |
10.80 |
| Jul 30, 2019 |
10.71 |
| Jul 29, 2019 |
10.96 |
| Jul 26, 2019 |
11.19 |
| Jul 25, 2019 |
10.85 |
| Jul 24, 2019 |
11.14 |
| Jul 23, 2019 |
11.54 |
| Jul 22, 2019 |
11.53 |
| Jul 19, 2019 |
11.54 |
| Jul 18, 2019 |
11.40 |
| Jul 17, 2019 |
11.31 |
| Jul 16, 2019 |
11.54 |
| Jul 15, 2019 |
11.20 |
| Jul 12, 2019 |
11.20 |
| Jul 11, 2019 |
11.16 |
| Jul 10, 2019 |
11.45 |
| Jul 9, 2019 |
11.54 |
| Jul 8, 2019 |
11.02 |
| Jul 5, 2019 |
11.76 |
| Jul 3, 2019 |
11.25 |
| Jul 2, 2019 |
11.31 |
| Jul 1, 2019 |
12.06 |
| Jun 28, 2019 |
14.54 |
| Jun 27, 2019 |
14.38 |
| Jun 26, 2019 |
13.71 |
| Jun 25, 2019 |
12.74 |
| Jun 24, 2019 |
12.07 |
| Jun 21, 2019 |
11.37 |
| Jun 20, 2019 |
11.21 |
| Jun 19, 2019 |
11.71 |
| Jun 18, 2019 |
12.88 |
| Jun 17, 2019 |
12.70 |
| Jun 14, 2019 |
15.32 |
| Jun 13, 2019 |
16.52 |
| Jun 12, 2019 |
18.02 |
