Armour Residential REIT (ARR) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.50 Bn | 13.25 Bn | - | 22.55 |
| 2 | AGNC Investment | 11.46 Bn | 10.79 Bn | - | 10.89 |
| 3 | Starwood Property Trust | 6.34 Bn | 6.34 Bn | - | 17.88 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 10.21 |
| 5 | Blackstone Mortgage Trust | 3.03 Bn | 2.49 Bn | - | 19.22 |
| 6 | Dynex Capital | 2.55 Bn | 1.77 Bn | - | 13.58 |
| 7 | Armour Residential REIT | 1.98 Bn | 1.25 Bn | - | 17.54 |
| 8 | Ellington Financial | 1.66 Bn | 1.38 Bn | - | 12.85 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 11.37 |
| 10 | Orchid Island Capital | 1.28 Bn | 602.37 Mn | - | 7.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.54 |
| May 21, 2026 | 17.55 |
| May 20, 2026 | 17.56 |
| May 19, 2026 | 17.57 |
| May 18, 2026 | 17.58 |
| May 15, 2026 | 17.59 |
| May 14, 2026 | 17.60 |
| May 13, 2026 | 17.59 |
| May 12, 2026 | 17.59 |
| May 11, 2026 | 17.58 |
| May 8, 2026 | 17.58 |
| May 7, 2026 | 17.57 |
| May 6, 2026 | 17.56 |
| May 5, 2026 | 17.56 |
| May 4, 2026 | 17.55 |
| May 1, 2026 | 17.55 |
| Apr 30, 2026 | 17.55 |
| Apr 29, 2026 | 17.55 |
| Apr 28, 2026 | 17.55 |
| Apr 27, 2026 | 17.55 |
| Apr 24, 2026 | 17.54 |
| Apr 23, 2026 | 17.54 |
| Apr 22, 2026 | 17.54 |
| Apr 21, 2026 | 17.54 |
| Apr 20, 2026 | 17.53 |
| Apr 17, 2026 | 17.52 |
| Apr 16, 2026 | 17.51 |
| Apr 15, 2026 | 17.50 |
| Apr 14, 2026 | 17.49 |
| Apr 13, 2026 | 17.48 |
| Apr 10, 2026 | 17.47 |
| Apr 9, 2026 | 17.46 |
| Apr 8, 2026 | 17.45 |
| Apr 7, 2026 | 17.45 |
| Apr 6, 2026 | 17.45 |
| Apr 2, 2026 | 17.44 |
| Apr 1, 2026 | 17.44 |
| Mar 31, 2026 | 17.43 |
| Mar 30, 2026 | 17.43 |
| Mar 27, 2026 | 17.43 |
| Mar 26, 2026 | 17.44 |
| Mar 25, 2026 | 17.44 |
| Mar 24, 2026 | 17.44 |
| Mar 23, 2026 | 17.44 |
| Mar 20, 2026 | 17.44 |
| Mar 19, 2026 | 17.45 |
| Mar 18, 2026 | 17.45 |
| Mar 17, 2026 | 17.44 |
| Mar 16, 2026 | 17.42 |
| Mar 13, 2026 | 17.41 |
| Mar 12, 2026 | 17.40 |
| Mar 11, 2026 | 17.38 |
| Mar 10, 2026 | 17.35 |
| Mar 9, 2026 | 17.33 |
| Mar 6, 2026 | 17.32 |
| Mar 5, 2026 | 17.30 |
| Mar 4, 2026 | 17.27 |
| Mar 3, 2026 | 17.26 |
| Mar 2, 2026 | 17.23 |
| Feb 27, 2026 | 17.21 |
| Feb 26, 2026 | 17.18 |
| Feb 25, 2026 | 17.16 |
| Feb 24, 2026 | 17.13 |
| Feb 23, 2026 | 17.10 |
| Feb 20, 2026 | 17.07 |
| Feb 19, 2026 | 17.03 |
| Feb 18, 2026 | 17.00 |
| Feb 17, 2026 | 16.96 |
| Feb 13, 2026 | 16.93 |
| Feb 12, 2026 | 16.89 |
| Feb 11, 2026 | 16.85 |
| Feb 10, 2026 | 16.82 |
| Feb 9, 2026 | 16.80 |
| Feb 6, 2026 | 16.77 |
| Feb 5, 2026 | 16.74 |
| Feb 4, 2026 | 16.72 |
| Feb 3, 2026 | 16.70 |
| Feb 2, 2026 | 16.68 |
| Jan 30, 2026 | 16.66 |
| Jan 29, 2026 | 16.65 |
| Jan 28, 2026 | 16.62 |
| Jan 27, 2026 | 16.59 |
| Jan 26, 2026 | 16.56 |
| Jan 23, 2026 | 16.53 |
| Jan 22, 2026 | 16.50 |
| Jan 21, 2026 | 16.47 |
| Jan 20, 2026 | 16.43 |
| Jan 16, 2026 | 16.40 |
| Jan 15, 2026 | 16.36 |
| Jan 14, 2026 | 16.32 |
| Jan 13, 2026 | 16.28 |
| Jan 12, 2026 | 16.24 |
| Jan 9, 2026 | 16.20 |
| Jan 8, 2026 | 16.17 |
| Jan 7, 2026 | 16.14 |
| Jan 6, 2026 | 16.11 |
| Jan 5, 2026 | 16.08 |
| Jan 2, 2026 | 16.05 |
| Dec 31, 2025 | 16.02 |
| Dec 30, 2025 | 16.00 |
| Dec 29, 2025 | 15.98 |
| Dec 26, 2025 | 15.96 |
| Dec 24, 2025 | 15.96 |
| Dec 23, 2025 | 15.95 |
| Dec 22, 2025 | 15.94 |
| Dec 19, 2025 | 15.92 |
| Dec 18, 2025 | 15.91 |
| Dec 17, 2025 | 15.91 |
| Dec 16, 2025 | 15.91 |
| Dec 15, 2025 | 15.91 |
| Dec 12, 2025 | 15.90 |
| Dec 11, 2025 | 15.90 |
| Dec 10, 2025 | 15.90 |
| Dec 9, 2025 | 15.90 |
| Dec 8, 2025 | 15.89 |
| Dec 5, 2025 | 15.89 |
| Dec 4, 2025 | 15.87 |
| Dec 3, 2025 | 15.87 |
| Dec 2, 2025 | 15.86 |
| Dec 1, 2025 | 15.85 |
| Nov 28, 2025 | 15.85 |
| Nov 26, 2025 | 15.84 |
| Nov 25, 2025 | 15.84 |
| Nov 24, 2025 | 15.83 |
| Nov 21, 2025 | 15.83 |
| Nov 20, 2025 | 15.84 |
| Nov 19, 2025 | 15.84 |
| Nov 18, 2025 | 15.84 |
| Nov 17, 2025 | 15.84 |
| Nov 14, 2025 | 15.85 |
| Nov 13, 2025 | 15.84 |
| Nov 12, 2025 | 15.84 |
| Nov 11, 2025 | 15.84 |
| Nov 10, 2025 | 15.83 |
| Nov 7, 2025 | 15.83 |
| Nov 6, 2025 | 15.83 |
| Nov 5, 2025 | 15.82 |
| Nov 4, 2025 | 15.83 |
| Nov 3, 2025 | 15.83 |
| Oct 31, 2025 | 15.83 |
| Oct 30, 2025 | 15.84 |
| Oct 29, 2025 | 15.85 |
| Oct 28, 2025 | 15.85 |
| Oct 27, 2025 | 15.85 |
| Oct 24, 2025 | 15.85 |
| Oct 23, 2025 | 15.85 |
| Oct 22, 2025 | 15.85 |
| Oct 21, 2025 | 15.86 |
| Oct 20, 2025 | 15.86 |
| Oct 17, 2025 | 15.87 |
| Oct 16, 2025 | 15.87 |
| Oct 15, 2025 | 15.88 |
| Oct 14, 2025 | 15.88 |
| Oct 13, 2025 | 15.88 |
| Oct 10, 2025 | 15.89 |
| Oct 9, 2025 | 15.91 |
| Oct 8, 2025 | 15.92 |
| Oct 7, 2025 | 15.93 |
| Oct 6, 2025 | 15.94 |
| Oct 3, 2025 | 15.95 |
| Oct 2, 2025 | 15.97 |
| Oct 1, 2025 | 15.98 |
| Sep 30, 2025 | 16.00 |
| Sep 29, 2025 | 16.01 |
| Sep 26, 2025 | 16.02 |
| Sep 25, 2025 | 16.04 |
| Sep 24, 2025 | 16.06 |
| Sep 23, 2025 | 16.08 |
| Sep 22, 2025 | 16.10 |
| Sep 19, 2025 | 16.13 |
| Sep 18, 2025 | 16.15 |
| Sep 17, 2025 | 16.16 |
| Sep 16, 2025 | 16.17 |
| Sep 15, 2025 | 16.17 |
| Sep 12, 2025 | 16.16 |
| Sep 11, 2025 | 16.15 |
| Sep 10, 2025 | 16.14 |
| Sep 9, 2025 | 16.12 |
| Sep 8, 2025 | 16.11 |
| Sep 5, 2025 | 16.10 |
| Sep 4, 2025 | 16.08 |
| Sep 3, 2025 | 16.07 |
| Sep 2, 2025 | 16.06 |
| Aug 29, 2025 | 16.05 |
| Aug 28, 2025 | 16.05 |
| Aug 27, 2025 | 16.05 |
| Aug 26, 2025 | 16.06 |
| Aug 25, 2025 | 16.08 |
| Aug 22, 2025 | 16.10 |
| Aug 21, 2025 | 16.12 |
| Aug 20, 2025 | 16.14 |
| Aug 19, 2025 | 16.17 |
| Aug 18, 2025 | 16.20 |
| Aug 15, 2025 | 16.23 |
| Aug 14, 2025 | 16.26 |
| Aug 13, 2025 | 16.30 |
| Aug 12, 2025 | 16.33 |
| Aug 11, 2025 | 16.36 |
| Aug 8, 2025 | 16.40 |
| Aug 7, 2025 | 16.43 |
| Aug 6, 2025 | 16.46 |
| Aug 5, 2025 | 16.49 |
| Aug 4, 2025 | 16.51 |
| Aug 1, 2025 | 16.52 |
| Jul 31, 2025 | 16.55 |
| Jul 30, 2025 | 16.58 |
| Jul 29, 2025 | 16.60 |
| Jul 28, 2025 | 16.62 |
| Jul 25, 2025 | 16.64 |
| Jul 24, 2025 | 16.66 |
| Jul 23, 2025 | 16.68 |
| Jul 22, 2025 | 16.70 |
| Jul 21, 2025 | 16.73 |
| Jul 18, 2025 | 16.75 |
| Jul 17, 2025 | 16.77 |
| Jul 16, 2025 | 16.80 |
| Jul 15, 2025 | 16.82 |
| Jul 14, 2025 | 16.84 |
| Jul 11, 2025 | 16.87 |
| Jul 10, 2025 | 16.89 |
| Jul 9, 2025 | 16.91 |
| Jul 8, 2025 | 16.93 |
| Jul 7, 2025 | 16.96 |
| Jul 3, 2025 | 16.98 |
| Jul 2, 2025 | 17.00 |
| Jul 1, 2025 | 17.02 |
| Jun 30, 2025 | 17.04 |
| Jun 27, 2025 | 17.06 |
| Jun 26, 2025 | 17.08 |
| Jun 25, 2025 | 17.10 |
| Jun 24, 2025 | 17.13 |
| Jun 23, 2025 | 17.15 |
| Jun 20, 2025 | 17.17 |
| Jun 18, 2025 | 17.19 |
| Jun 17, 2025 | 17.21 |
| Jun 16, 2025 | 17.23 |
| Jun 13, 2025 | 17.25 |
| Jun 12, 2025 | 17.27 |
| Jun 11, 2025 | 17.29 |
| Jun 10, 2025 | 17.31 |
| Jun 9, 2025 | 17.32 |
| Jun 6, 2025 | 17.34 |
| Jun 5, 2025 | 17.35 |
| Jun 4, 2025 | 17.37 |
| Jun 3, 2025 | 17.39 |
| Jun 2, 2025 | 17.42 |
| May 30, 2025 | 17.45 |
| May 29, 2025 | 17.48 |
| May 28, 2025 | 17.51 |
| May 27, 2025 | 17.53 |
| May 23, 2025 | 17.56 |
| May 22, 2025 | 17.58 |
| May 21, 2025 | 17.61 |
| May 20, 2025 | 17.64 |
| May 19, 2025 | 17.66 |
| May 16, 2025 | 17.68 |
| May 15, 2025 | 17.70 |
| May 14, 2025 | 17.72 |
| May 13, 2025 | 17.74 |
| May 12, 2025 | 17.76 |
| May 9, 2025 | 17.78 |
| May 8, 2025 | 17.81 |
| May 7, 2025 | 17.84 |
| May 6, 2025 | 17.87 |
| May 5, 2025 | 17.90 |
| May 2, 2025 | 17.93 |
| May 1, 2025 | 17.96 |
| Apr 30, 2025 | 17.98 |
| Apr 29, 2025 | 18.01 |
| Apr 28, 2025 | 18.04 |
| Apr 25, 2025 | 18.06 |
| Apr 24, 2025 | 18.09 |
| Apr 23, 2025 | 18.12 |
| Apr 22, 2025 | 18.16 |
| Apr 21, 2025 | 18.20 |
| Apr 17, 2025 | 18.25 |
| Apr 16, 2025 | 18.29 |
| Apr 15, 2025 | 18.34 |
| Apr 14, 2025 | 18.38 |
| Apr 11, 2025 | 18.43 |
| Apr 10, 2025 | 18.48 |
| Apr 9, 2025 | 18.52 |
| Apr 8, 2025 | 18.56 |
| Apr 7, 2025 | 18.61 |
| Apr 4, 2025 | 18.66 |
| Apr 3, 2025 | 18.70 |
| Apr 2, 2025 | 18.72 |
| Apr 1, 2025 | 18.74 |
| Mar 31, 2025 | 18.76 |
| Mar 28, 2025 | 18.78 |
| Mar 27, 2025 | 18.79 |
| Mar 26, 2025 | 18.81 |
| Mar 25, 2025 | 18.82 |
| Mar 24, 2025 | 18.83 |
| Mar 21, 2025 | 18.84 |
| Mar 20, 2025 | 18.85 |
| Mar 19, 2025 | 18.86 |
| Mar 18, 2025 | 18.87 |
| Mar 17, 2025 | 18.88 |
| Mar 14, 2025 | 18.90 |
| Mar 13, 2025 | 18.91 |
| Mar 12, 2025 | 18.93 |
| Mar 11, 2025 | 18.94 |
| Mar 10, 2025 | 18.95 |
| Mar 7, 2025 | 18.96 |
| Mar 6, 2025 | 18.96 |
| Mar 5, 2025 | 18.97 |
| Mar 4, 2025 | 18.98 |
| Mar 3, 2025 | 18.99 |
| Feb 28, 2025 | 19.01 |
| Feb 27, 2025 | 19.01 |
| Feb 26, 2025 | 19.02 |
| Feb 25, 2025 | 19.03 |
| Feb 24, 2025 | 19.05 |
| Feb 21, 2025 | 19.07 |
| Feb 20, 2025 | 19.08 |
| Feb 19, 2025 | 19.09 |
| Feb 18, 2025 | 19.11 |
| Feb 14, 2025 | 19.12 |
| Feb 13, 2025 | 19.14 |
| Feb 12, 2025 | 19.15 |
| Feb 11, 2025 | 19.17 |
| Feb 10, 2025 | 19.19 |
| Feb 7, 2025 | 19.21 |
| Feb 6, 2025 | 19.23 |
| Feb 5, 2025 | 19.24 |
| Feb 4, 2025 | 19.26 |
| Feb 3, 2025 | 19.28 |
| Jan 31, 2025 | 19.29 |
| Jan 30, 2025 | 19.31 |
| Jan 29, 2025 | 19.33 |
| Jan 28, 2025 | 19.34 |
| Jan 27, 2025 | 19.36 |
| Jan 24, 2025 | 19.38 |
| Jan 23, 2025 | 19.40 |
| Jan 22, 2025 | 19.41 |
| Jan 21, 2025 | 19.43 |
| Jan 17, 2025 | 19.45 |
| Jan 16, 2025 | 19.46 |
| Jan 15, 2025 | 19.48 |
| Jan 14, 2025 | 19.50 |
| Jan 13, 2025 | 19.52 |
| Jan 10, 2025 | 19.54 |
| Jan 8, 2025 | 19.56 |
| Jan 7, 2025 | 19.57 |
| Jan 6, 2025 | 19.58 |
| Jan 3, 2025 | 19.59 |
| Jan 2, 2025 | 19.60 |
| Dec 31, 2024 | 19.61 |
| Dec 30, 2024 | 19.62 |
| Dec 27, 2024 | 19.64 |
| Dec 26, 2024 | 19.65 |
| Dec 24, 2024 | 19.66 |
| Dec 23, 2024 | 19.68 |
| Dec 20, 2024 | 19.69 |
| Dec 19, 2024 | 19.71 |
| Dec 18, 2024 | 19.73 |
| Dec 17, 2024 | 19.75 |
| Dec 16, 2024 | 19.76 |
| Dec 13, 2024 | 19.77 |
| Dec 12, 2024 | 19.78 |
| Dec 11, 2024 | 19.80 |
| Dec 10, 2024 | 19.82 |
| Dec 9, 2024 | 19.84 |
| Dec 6, 2024 | 19.86 |
| Dec 5, 2024 | 19.88 |
| Dec 4, 2024 | 19.91 |
| Dec 3, 2024 | 19.93 |
| Dec 2, 2024 | 19.95 |
| Nov 29, 2024 | 19.96 |
| Nov 27, 2024 | 19.97 |
| Nov 26, 2024 | 19.98 |
| Nov 25, 2024 | 19.99 |
| Nov 22, 2024 | 20.00 |
| Nov 21, 2024 | 20.01 |
| Nov 20, 2024 | 20.01 |
| Nov 19, 2024 | 20.02 |
| Nov 18, 2024 | 20.03 |
| Nov 15, 2024 | 20.03 |
| Nov 14, 2024 | 20.04 |
| Nov 13, 2024 | 20.04 |
| Nov 12, 2024 | 20.05 |
| Nov 11, 2024 | 20.06 |
| Nov 8, 2024 | 20.05 |
| Nov 7, 2024 | 20.05 |
| Nov 6, 2024 | 20.06 |
| Nov 5, 2024 | 20.06 |
| Nov 4, 2024 | 20.07 |
| Nov 1, 2024 | 20.08 |
| Oct 31, 2024 | 20.08 |
| Oct 30, 2024 | 20.09 |
| Oct 29, 2024 | 20.10 |
| Oct 28, 2024 | 20.10 |
| Oct 25, 2024 | 20.11 |
| Oct 24, 2024 | 20.11 |
| Oct 23, 2024 | 20.11 |
| Oct 22, 2024 | 20.10 |
| Oct 21, 2024 | 20.10 |
| Oct 18, 2024 | 20.09 |
| Oct 17, 2024 | 20.07 |
| Oct 16, 2024 | 20.06 |
| Oct 15, 2024 | 20.05 |
| Oct 14, 2024 | 20.04 |
| Oct 11, 2024 | 20.03 |
| Oct 10, 2024 | 20.03 |
| Oct 9, 2024 | 20.02 |
| Oct 8, 2024 | 20.02 |
| Oct 7, 2024 | 20.02 |
| Oct 4, 2024 | 20.01 |
| Oct 3, 2024 | 20.01 |
| Oct 2, 2024 | 20.00 |
| Oct 1, 2024 | 19.99 |
| Sep 30, 2024 | 19.99 |
| Sep 27, 2024 | 19.97 |
| Sep 26, 2024 | 19.96 |
| Sep 25, 2024 | 19.95 |
| Sep 24, 2024 | 19.93 |
| Sep 23, 2024 | 19.91 |
| Sep 20, 2024 | 19.89 |
| Sep 19, 2024 | 19.87 |
| Sep 18, 2024 | 19.85 |
| Sep 17, 2024 | 19.82 |
| Sep 16, 2024 | 19.80 |
| Sep 13, 2024 | 19.79 |
| Sep 12, 2024 | 19.76 |
| Sep 11, 2024 | 19.74 |
| Sep 10, 2024 | 19.71 |
| Sep 9, 2024 | 19.68 |
| Sep 6, 2024 | 19.65 |
| Sep 5, 2024 | 19.62 |
| Sep 4, 2024 | 19.60 |
| Sep 3, 2024 | 19.59 |
| Aug 30, 2024 | 19.57 |
| Aug 29, 2024 | 19.56 |
| Aug 28, 2024 | 19.55 |
| Aug 27, 2024 | 19.55 |
| Aug 26, 2024 | 19.53 |
| Aug 23, 2024 | 19.53 |
| Aug 22, 2024 | 19.52 |
| Aug 21, 2024 | 19.51 |
| Aug 20, 2024 | 19.51 |
| Aug 19, 2024 | 19.50 |
| Aug 16, 2024 | 19.49 |
| Aug 15, 2024 | 19.48 |
| Aug 14, 2024 | 19.48 |
| Aug 13, 2024 | 19.47 |
| Aug 12, 2024 | 19.46 |
| Aug 9, 2024 | 19.45 |
| Aug 8, 2024 | 19.44 |
| Aug 7, 2024 | 19.42 |
| Aug 6, 2024 | 19.41 |
| Aug 5, 2024 | 19.41 |
| Aug 2, 2024 | 19.41 |
| Aug 1, 2024 | 19.40 |
| Jul 31, 2024 | 19.39 |
| Jul 30, 2024 | 19.38 |
| Jul 29, 2024 | 19.37 |
| Jul 26, 2024 | 19.36 |
| Jul 25, 2024 | 19.35 |
| Jul 24, 2024 | 19.34 |
| Jul 23, 2024 | 19.33 |
| Jul 22, 2024 | 19.31 |
| Jul 19, 2024 | 19.29 |
| Jul 18, 2024 | 19.27 |
| Jul 17, 2024 | 19.24 |
| Jul 16, 2024 | 19.22 |
| Jul 15, 2024 | 19.19 |
| Jul 12, 2024 | 19.17 |
| Jul 11, 2024 | 19.15 |
| Jul 10, 2024 | 19.13 |
| Jul 9, 2024 | 19.12 |
| Jul 8, 2024 | 19.10 |
| Jul 5, 2024 | 19.10 |
| Jul 3, 2024 | 19.09 |
| Jul 2, 2024 | 19.08 |
| Jul 1, 2024 | 19.07 |
| Jun 28, 2024 | 19.07 |
| Jun 27, 2024 | 19.06 |
| Jun 26, 2024 | 19.06 |
| Jun 25, 2024 | 19.06 |
| Jun 24, 2024 | 19.06 |
| Jun 21, 2024 | 19.06 |
| Jun 20, 2024 | 19.07 |
| Jun 18, 2024 | 19.07 |
| Jun 17, 2024 | 19.08 |
| Jun 14, 2024 | 19.08 |
| Jun 13, 2024 | 19.08 |
| Jun 12, 2024 | 19.07 |
| Jun 11, 2024 | 19.07 |
| Jun 10, 2024 | 19.07 |
| Jun 7, 2024 | 19.07 |
| Jun 6, 2024 | 19.07 |
| Jun 5, 2024 | 19.07 |
| Jun 4, 2024 | 19.07 |
| Jun 3, 2024 | 19.07 |
| May 31, 2024 | 19.08 |
| May 30, 2024 | 19.08 |
| May 29, 2024 | 19.08 |
| May 28, 2024 | 19.08 |
| May 24, 2024 | 19.07 |
| May 23, 2024 | 19.07 |
| May 22, 2024 | 19.08 |
| May 21, 2024 | 19.09 |
| May 20, 2024 | 19.09 |
| May 17, 2024 | 19.10 |
| May 16, 2024 | 19.10 |
| May 15, 2024 | 19.11 |
| May 14, 2024 | 19.10 |
| May 13, 2024 | 19.10 |
| May 10, 2024 | 19.10 |
| May 9, 2024 | 19.10 |
| May 8, 2024 | 19.10 |
| May 7, 2024 | 19.11 |
| May 6, 2024 | 19.11 |
| May 3, 2024 | 19.11 |
| May 2, 2024 | 19.11 |
| May 1, 2024 | 19.11 |
| Apr 30, 2024 | 19.11 |
| Apr 29, 2024 | 19.12 |
| Apr 26, 2024 | 19.12 |
| Apr 25, 2024 | 19.12 |
| Apr 24, 2024 | 19.11 |
| Apr 23, 2024 | 19.10 |
| Apr 22, 2024 | 19.09 |
| Apr 19, 2024 | 19.07 |
| Apr 18, 2024 | 19.06 |
| Apr 17, 2024 | 19.06 |
| Apr 16, 2024 | 19.06 |
| Apr 15, 2024 | 19.06 |
| Apr 12, 2024 | 19.05 |
| Apr 11, 2024 | 19.04 |
| Apr 10, 2024 | 19.02 |
| Apr 9, 2024 | 19.00 |
| Apr 8, 2024 | 18.97 |
| Apr 5, 2024 | 18.94 |
| Apr 4, 2024 | 18.91 |
| Apr 3, 2024 | 18.88 |
| Apr 2, 2024 | 18.85 |
| Apr 1, 2024 | 18.82 |
| Mar 28, 2024 | 18.79 |
| Mar 27, 2024 | 18.75 |
| Mar 26, 2024 | 18.70 |
| Mar 25, 2024 | 18.66 |
| Mar 22, 2024 | 18.60 |
| Mar 21, 2024 | 18.55 |
| Mar 20, 2024 | 18.49 |
| Mar 19, 2024 | 18.44 |
| Mar 18, 2024 | 18.40 |
| Mar 15, 2024 | 18.37 |
| Mar 14, 2024 | 18.33 |
| Mar 13, 2024 | 18.30 |
| Mar 12, 2024 | 18.27 |
| Mar 11, 2024 | 18.24 |
| Mar 8, 2024 | 18.23 |
| Mar 7, 2024 | 18.21 |
| Mar 6, 2024 | 18.21 |
| Mar 5, 2024 | 18.21 |
| Mar 4, 2024 | 18.22 |
| Mar 1, 2024 | 18.22 |
| Feb 29, 2024 | 18.21 |
| Feb 28, 2024 | 18.20 |
| Feb 27, 2024 | 18.19 |
| Feb 26, 2024 | 18.19 |
| Feb 23, 2024 | 18.21 |
| Feb 22, 2024 | 18.23 |
| Feb 21, 2024 | 18.25 |
| Feb 20, 2024 | 18.28 |
| Feb 16, 2024 | 18.31 |
| Feb 15, 2024 | 18.34 |
| Feb 14, 2024 | 18.38 |
| Feb 13, 2024 | 18.43 |
| Feb 12, 2024 | 18.48 |
| Feb 9, 2024 | 18.53 |
| Feb 8, 2024 | 18.59 |
| Feb 7, 2024 | 18.64 |
| Feb 6, 2024 | 18.70 |
| Feb 5, 2024 | 18.76 |
| Feb 2, 2024 | 18.82 |
| Feb 1, 2024 | 18.87 |
| Jan 31, 2024 | 18.91 |
| Jan 30, 2024 | 18.96 |
| Jan 29, 2024 | 19.01 |
| Jan 26, 2024 | 19.05 |
| Jan 25, 2024 | 19.10 |
| Jan 24, 2024 | 19.15 |
| Jan 23, 2024 | 19.20 |
| Jan 22, 2024 | 19.26 |
| Jan 19, 2024 | 19.32 |
| Jan 18, 2024 | 19.37 |
| Jan 17, 2024 | 19.42 |
| Jan 16, 2024 | 19.47 |
| Jan 12, 2024 | 19.51 |
| Jan 11, 2024 | 19.54 |
| Jan 10, 2024 | 19.58 |
| Jan 9, 2024 | 19.61 |
| Jan 8, 2024 | 19.65 |
| Jan 5, 2024 | 19.70 |
| Jan 4, 2024 | 19.75 |
| Jan 3, 2024 | 19.82 |
| Jan 2, 2024 | 19.89 |
| Dec 29, 2023 | 19.95 |
| Dec 28, 2023 | 20.01 |
| Dec 27, 2023 | 20.07 |
| Dec 26, 2023 | 20.13 |
| Dec 22, 2023 | 20.18 |
| Dec 21, 2023 | 20.24 |
| Dec 20, 2023 | 20.30 |
| Dec 19, 2023 | 20.37 |
| Dec 18, 2023 | 20.43 |
| Dec 15, 2023 | 20.50 |
| Dec 14, 2023 | 20.57 |
| Dec 13, 2023 | 20.63 |
| Dec 12, 2023 | 20.69 |
| Dec 11, 2023 | 20.75 |
| Dec 8, 2023 | 20.82 |
| Dec 7, 2023 | 20.88 |
| Dec 6, 2023 | 20.95 |
| Dec 5, 2023 | 21.01 |
| Dec 4, 2023 | 21.08 |
| Dec 1, 2023 | 21.15 |
| Nov 30, 2023 | 21.22 |
| Nov 29, 2023 | 21.30 |
| Nov 28, 2023 | 21.38 |
| Nov 27, 2023 | 21.47 |
| Nov 24, 2023 | 21.55 |
| Nov 22, 2023 | 21.64 |
| Nov 21, 2023 | 21.73 |
| Nov 20, 2023 | 21.82 |
| Nov 17, 2023 | 21.91 |
| Nov 16, 2023 | 22.01 |
| Nov 15, 2023 | 22.11 |
| Nov 14, 2023 | 22.20 |
| Nov 13, 2023 | 22.29 |
| Nov 10, 2023 | 22.38 |
| Nov 9, 2023 | 22.48 |
| Nov 8, 2023 | 22.58 |
| Nov 7, 2023 | 22.68 |
| Nov 6, 2023 | 22.77 |
| Nov 3, 2023 | 22.86 |
| Nov 2, 2023 | 22.97 |
| Nov 1, 2023 | 23.07 |
| Oct 31, 2023 | 23.17 |
| Oct 30, 2023 | 23.28 |
| Oct 27, 2023 | 23.40 |
| Oct 26, 2023 | 23.52 |
| Oct 25, 2023 | 23.63 |
| Oct 24, 2023 | 23.75 |
| Oct 23, 2023 | 23.86 |
| Oct 20, 2023 | 23.96 |
| Oct 19, 2023 | 24.06 |
| Oct 18, 2023 | 24.14 |
| Oct 17, 2023 | 24.20 |
| Oct 16, 2023 | 24.27 |
| Oct 13, 2023 | 24.33 |
| Oct 12, 2023 | 24.39 |
| Oct 11, 2023 | 24.44 |
| Oct 10, 2023 | 24.49 |
| Oct 9, 2023 | 24.53 |
| Oct 6, 2023 | 24.58 |
| Oct 5, 2023 | 24.63 |
| Oct 4, 2023 | 24.69 |
| Oct 3, 2023 | 24.76 |
| Oct 2, 2023 | 24.82 |
| Sep 29, 2023 | 24.87 |
| Sep 28, 2023 | 24.92 |
| Sep 27, 2023 | 24.96 |
| Sep 26, 2023 | 25.00 |
| Sep 25, 2023 | 25.03 |
| Sep 22, 2023 | 25.05 |
| Sep 21, 2023 | 25.07 |
| Sep 20, 2023 | 25.09 |
| Sep 19, 2023 | 25.11 |
| Sep 18, 2023 | 25.11 |
| Sep 15, 2023 | 25.12 |
| Sep 14, 2023 | 25.13 |
| Sep 13, 2023 | 25.15 |
| Sep 12, 2023 | 25.16 |
| Sep 11, 2023 | 25.18 |
| Sep 8, 2023 | 25.19 |
| Sep 7, 2023 | 25.20 |
| Sep 6, 2023 | 25.22 |
| Sep 5, 2023 | 25.24 |
| Sep 1, 2023 | 25.26 |
| Aug 31, 2023 | 25.28 |
| Aug 30, 2023 | 25.29 |
| Aug 29, 2023 | 25.32 |
| Aug 28, 2023 | 25.33 |
| Aug 25, 2023 | 25.34 |
| Aug 24, 2023 | 25.36 |
| Aug 23, 2023 | 25.39 |
| Aug 22, 2023 | 25.40 |
| Aug 21, 2023 | 25.42 |
| Aug 18, 2023 | 25.44 |
| Aug 17, 2023 | 25.46 |
| Aug 16, 2023 | 25.48 |
| Aug 15, 2023 | 25.48 |
| Aug 14, 2023 | 25.48 |
| Aug 11, 2023 | 25.48 |
| Aug 10, 2023 | 25.47 |
| Aug 9, 2023 | 25.45 |
| Aug 8, 2023 | 25.45 |
| Aug 7, 2023 | 25.45 |
| Aug 4, 2023 | 25.45 |
| Aug 3, 2023 | 25.45 |
| Aug 2, 2023 | 25.45 |
| Aug 1, 2023 | 25.46 |
| Jul 31, 2023 | 25.47 |
| Jul 28, 2023 | 25.48 |
| Jul 27, 2023 | 25.49 |
| Jul 26, 2023 | 25.50 |
| Jul 25, 2023 | 25.50 |
| Jul 24, 2023 | 25.51 |
| Jul 21, 2023 | 25.52 |
| Jul 20, 2023 | 25.54 |
| Jul 19, 2023 | 25.56 |
| Jul 18, 2023 | 25.59 |
| Jul 17, 2023 | 25.62 |
| Jul 14, 2023 | 25.65 |
| Jul 13, 2023 | 25.70 |
| Jul 12, 2023 | 25.73 |
| Jul 11, 2023 | 25.75 |
| Jul 10, 2023 | 25.80 |
| Jul 7, 2023 | 25.84 |
| Jul 6, 2023 | 25.89 |
| Jul 5, 2023 | 25.94 |
| Jul 3, 2023 | 25.99 |
| Jun 30, 2023 | 26.03 |
| Jun 29, 2023 | 26.08 |
| Jun 28, 2023 | 26.13 |
| Jun 27, 2023 | 26.19 |
| Jun 26, 2023 | 26.24 |
| Jun 23, 2023 | 26.30 |
| Jun 22, 2023 | 26.35 |
| Jun 21, 2023 | 26.40 |
| Jun 20, 2023 | 26.44 |
| Jun 16, 2023 | 26.48 |
| Jun 15, 2023 | 26.53 |
| Jun 14, 2023 | 26.57 |
| Jun 13, 2023 | 26.62 |
| Jun 12, 2023 | 26.66 |
| Jun 9, 2023 | 26.70 |
| Jun 8, 2023 | 26.75 |
| Jun 7, 2023 | 26.80 |
| Jun 6, 2023 | 26.85 |
| Jun 5, 2023 | 26.90 |
| Jun 2, 2023 | 26.94 |
| Jun 1, 2023 | 26.98 |
| May 31, 2023 | 27.01 |
| May 30, 2023 | 27.04 |
| May 26, 2023 | 27.08 |
| May 25, 2023 | 27.13 |
| May 24, 2023 | 27.18 |
| May 23, 2023 | 27.23 |
| May 22, 2023 | 27.27 |
| May 19, 2023 | 27.31 |
| May 18, 2023 | 27.37 |
| May 17, 2023 | 27.41 |
| May 16, 2023 | 27.46 |
| May 15, 2023 | 27.51 |
| May 12, 2023 | 27.55 |
| May 11, 2023 | 27.59 |
| May 10, 2023 | 27.62 |
| May 9, 2023 | 27.66 |
| May 8, 2023 | 27.70 |
| May 5, 2023 | 27.73 |
| May 4, 2023 | 27.77 |
| May 3, 2023 | 27.82 |
| May 2, 2023 | 27.87 |
| May 1, 2023 | 27.91 |
| Apr 28, 2023 | 27.95 |
| Apr 27, 2023 | 27.99 |
| Apr 26, 2023 | 28.04 |
| Apr 25, 2023 | 28.08 |
| Apr 24, 2023 | 28.12 |
| Apr 21, 2023 | 28.15 |
| Apr 20, 2023 | 28.19 |
| Apr 19, 2023 | 28.22 |
| Apr 18, 2023 | 28.25 |
| Apr 17, 2023 | 28.27 |
| Apr 14, 2023 | 28.29 |
| Apr 13, 2023 | 28.31 |
| Apr 12, 2023 | 28.33 |
| Apr 11, 2023 | 28.35 |
| Apr 10, 2023 | 28.37 |
| Apr 6, 2023 | 28.41 |
| Apr 5, 2023 | 28.44 |
| Apr 4, 2023 | 28.45 |
| Apr 3, 2023 | 28.46 |
| Mar 31, 2023 | 28.47 |
| Mar 30, 2023 | 28.48 |
| Mar 29, 2023 | 28.49 |
| Mar 28, 2023 | 28.49 |
| Mar 27, 2023 | 28.51 |
| Mar 24, 2023 | 28.52 |
| Mar 23, 2023 | 28.54 |
| Mar 22, 2023 | 28.56 |
| Mar 21, 2023 | 28.57 |
| Mar 20, 2023 | 28.57 |
| Mar 17, 2023 | 28.57 |
| Mar 16, 2023 | 28.57 |
| Mar 15, 2023 | 28.56 |
| Mar 14, 2023 | 28.55 |
| Mar 13, 2023 | 28.54 |
| Mar 10, 2023 | 28.52 |
| Mar 9, 2023 | 28.50 |
| Mar 8, 2023 | 28.49 |
| Mar 7, 2023 | 28.46 |
| Mar 6, 2023 | 28.45 |
| Mar 3, 2023 | 28.40 |
| Mar 2, 2023 | 28.38 |
| Mar 1, 2023 | 28.36 |
| Feb 28, 2023 | 28.36 |
| Feb 27, 2023 | 28.36 |
| Feb 24, 2023 | 28.33 |
| Feb 23, 2023 | 28.29 |
| Feb 22, 2023 | 28.25 |
| Feb 21, 2023 | 28.23 |
| Feb 17, 2023 | 28.21 |
| Feb 16, 2023 | 28.19 |
| Feb 15, 2023 | 28.20 |
| Feb 14, 2023 | 28.22 |
| Feb 13, 2023 | 28.25 |
| Feb 10, 2023 | 28.26 |
| Feb 9, 2023 | 28.29 |
| Feb 8, 2023 | 28.31 |
| Feb 7, 2023 | 28.33 |
| Feb 6, 2023 | 28.37 |
| Feb 3, 2023 | 28.40 |
| Feb 2, 2023 | 28.44 |
| Feb 1, 2023 | 28.47 |
| Jan 31, 2023 | 28.51 |
| Jan 30, 2023 | 28.55 |
| Jan 27, 2023 | 28.59 |
| Jan 26, 2023 | 28.64 |
| Jan 25, 2023 | 28.68 |
| Jan 24, 2023 | 28.73 |
| Jan 23, 2023 | 28.78 |
| Jan 20, 2023 | 28.84 |
| Jan 19, 2023 | 28.90 |
| Jan 18, 2023 | 28.97 |
| Jan 17, 2023 | 29.02 |
| Jan 13, 2023 | 29.08 |
| Jan 12, 2023 | 29.13 |
| Jan 11, 2023 | 29.19 |
| Jan 10, 2023 | 29.26 |
| Jan 9, 2023 | 29.34 |
| Jan 6, 2023 | 29.42 |
| Jan 5, 2023 | 29.50 |
| Jan 4, 2023 | 29.60 |
| Jan 3, 2023 | 29.70 |
| Dec 30, 2022 | 29.79 |
| Dec 29, 2022 | 29.90 |
| Dec 28, 2022 | 30.00 |
| Dec 27, 2022 | 30.10 |
| Dec 23, 2022 | 30.19 |
| Dec 22, 2022 | 30.28 |
| Dec 21, 2022 | 30.37 |
| Dec 20, 2022 | 30.48 |
| Dec 19, 2022 | 30.59 |
| Dec 16, 2022 | 30.69 |
| Dec 15, 2022 | 30.77 |
| Dec 14, 2022 | 30.84 |
| Dec 13, 2022 | 30.91 |
| Dec 12, 2022 | 30.97 |
| Dec 9, 2022 | 31.03 |
| Dec 8, 2022 | 31.09 |
| Dec 7, 2022 | 31.14 |
| Dec 6, 2022 | 31.19 |
| Dec 5, 2022 | 31.25 |
| Dec 2, 2022 | 31.29 |
| Dec 1, 2022 | 31.35 |
| Nov 30, 2022 | 31.41 |
| Nov 29, 2022 | 31.47 |
| Nov 28, 2022 | 31.53 |
| Nov 25, 2022 | 31.60 |
| Nov 23, 2022 | 31.66 |
| Nov 22, 2022 | 31.73 |
| Nov 21, 2022 | 31.81 |
| Nov 18, 2022 | 31.88 |
| Nov 17, 2022 | 31.94 |
| Nov 16, 2022 | 32.01 |
| Nov 15, 2022 | 32.07 |
| Nov 14, 2022 | 32.13 |
| Nov 11, 2022 | 32.17 |
| Nov 10, 2022 | 32.18 |
| Nov 9, 2022 | 32.19 |
| Nov 8, 2022 | 32.21 |
| Nov 7, 2022 | 32.22 |
| Nov 4, 2022 | 32.26 |
| Nov 3, 2022 | 32.31 |
| Nov 2, 2022 | 32.40 |
| Nov 1, 2022 | 32.51 |
| Oct 31, 2022 | 32.62 |
| Oct 28, 2022 | 32.73 |
| Oct 27, 2022 | 32.85 |
| Oct 26, 2022 | 32.97 |
| Oct 25, 2022 | 33.10 |
| Oct 24, 2022 | 33.23 |
| Oct 21, 2022 | 33.37 |
| Oct 20, 2022 | 33.51 |
| Oct 19, 2022 | 33.65 |
| Oct 18, 2022 | 33.79 |
| Oct 17, 2022 | 33.92 |
| Oct 14, 2022 | 34.05 |
| Oct 13, 2022 | 34.19 |
| Oct 12, 2022 | 34.31 |
| Oct 11, 2022 | 34.43 |
| Oct 10, 2022 | 34.55 |
| Oct 7, 2022 | 34.70 |
| Oct 6, 2022 | 34.84 |
| Oct 5, 2022 | 34.97 |
| Oct 4, 2022 | 35.08 |
| Oct 3, 2022 | 35.19 |
| Sep 30, 2022 | 35.32 |
| Sep 29, 2022 | 35.45 |
| Sep 28, 2022 | 35.59 |
| Sep 27, 2022 | 35.70 |
| Sep 26, 2022 | 35.81 |
| Sep 23, 2022 | 35.92 |
| Sep 22, 2022 | 35.99 |
| Sep 21, 2022 | 36.04 |
| Sep 20, 2022 | 36.10 |
| Sep 19, 2022 | 36.14 |
| Sep 16, 2022 | 36.17 |
| Sep 15, 2022 | 36.22 |
| Sep 14, 2022 | 36.26 |
| Sep 13, 2022 | 36.30 |
| Sep 12, 2022 | 36.33 |
| Sep 9, 2022 | 36.36 |
| Sep 8, 2022 | 36.39 |
| Sep 7, 2022 | 36.43 |
| Sep 6, 2022 | 36.49 |
| Sep 2, 2022 | 36.54 |
| Sep 1, 2022 | 36.59 |
| Aug 31, 2022 | 36.65 |
| Aug 30, 2022 | 36.70 |
| Aug 29, 2022 | 36.76 |
| Aug 26, 2022 | 36.82 |
| Aug 25, 2022 | 36.87 |
| Aug 24, 2022 | 36.92 |
| Aug 23, 2022 | 36.98 |
| Aug 22, 2022 | 37.04 |
| Aug 19, 2022 | 37.12 |
| Aug 18, 2022 | 37.17 |
| Aug 17, 2022 | 37.22 |
| Aug 16, 2022 | 37.27 |
| Aug 15, 2022 | 37.31 |
| Aug 12, 2022 | 37.35 |
| Aug 11, 2022 | 37.38 |
| Aug 10, 2022 | 37.42 |
| Aug 9, 2022 | 37.45 |
| Aug 8, 2022 | 37.49 |
| Aug 5, 2022 | 37.52 |
| Aug 4, 2022 | 37.56 |
| Aug 3, 2022 | 37.61 |
| Aug 2, 2022 | 37.66 |
| Aug 1, 2022 | 37.71 |
| Jul 29, 2022 | 37.75 |
| Jul 28, 2022 | 37.77 |
| Jul 27, 2022 | 37.79 |
| Jul 26, 2022 | 37.84 |
| Jul 25, 2022 | 37.90 |
| Jul 22, 2022 | 37.95 |
| Jul 21, 2022 | 38.00 |
| Jul 20, 2022 | 38.05 |
| Jul 19, 2022 | 38.10 |
| Jul 18, 2022 | 38.16 |
| Jul 15, 2022 | 38.23 |
| Jul 14, 2022 | 38.32 |
| Jul 13, 2022 | 38.41 |
| Jul 12, 2022 | 38.49 |
| Jul 11, 2022 | 38.58 |
| Jul 8, 2022 | 38.66 |
| Jul 7, 2022 | 38.75 |
| Jul 6, 2022 | 38.84 |
| Jul 5, 2022 | 38.95 |
| Jul 1, 2022 | 39.05 |
| Jun 30, 2022 | 39.14 |
| Jun 29, 2022 | 39.25 |
| Jun 28, 2022 | 39.36 |
| Jun 27, 2022 | 39.47 |
| Jun 24, 2022 | 39.60 |
| Jun 23, 2022 | 39.73 |
| Jun 22, 2022 | 39.86 |
| Jun 21, 2022 | 40.01 |
| Jun 17, 2022 | 40.16 |
| Jun 16, 2022 | 40.33 |
| Jun 15, 2022 | 40.50 |
| Jun 14, 2022 | 40.65 |
| Jun 13, 2022 | 40.80 |
| Jun 10, 2022 | 40.94 |
| Jun 9, 2022 | 41.04 |
| Jun 8, 2022 | 41.15 |
| Jun 7, 2022 | 41.26 |
| Jun 6, 2022 | 41.38 |
| Jun 3, 2022 | 41.51 |
| Jun 2, 2022 | 41.63 |
| Jun 1, 2022 | 41.75 |
| May 31, 2022 | 41.88 |
| May 27, 2022 | 41.99 |
| May 26, 2022 | 42.12 |
| May 25, 2022 | 42.24 |
| May 24, 2022 | 42.36 |
| May 23, 2022 | 42.48 |
| May 20, 2022 | 42.60 |
| May 19, 2022 | 42.73 |
| May 18, 2022 | 42.86 |
| May 17, 2022 | 42.98 |
| May 16, 2022 | 43.09 |
| May 13, 2022 | 43.19 |
| May 12, 2022 | 43.28 |
| May 11, 2022 | 43.38 |
| May 10, 2022 | 43.49 |
| May 9, 2022 | 43.60 |
| May 6, 2022 | 43.71 |
| May 5, 2022 | 43.83 |
| May 4, 2022 | 43.95 |
| May 3, 2022 | 44.08 |
| May 2, 2022 | 44.22 |
| Apr 29, 2022 | 44.36 |
| Apr 28, 2022 | 44.50 |
| Apr 27, 2022 | 44.61 |
| Apr 26, 2022 | 44.74 |
| Apr 25, 2022 | 44.86 |
| Apr 22, 2022 | 44.97 |
| Apr 21, 2022 | 45.10 |
| Apr 20, 2022 | 45.22 |
| Apr 19, 2022 | 45.35 |
| Apr 18, 2022 | 45.47 |
| Apr 14, 2022 | 45.58 |
| Apr 13, 2022 | 45.70 |
| Apr 12, 2022 | 45.81 |
| Apr 11, 2022 | 45.92 |
| Apr 8, 2022 | 46.03 |
| Apr 7, 2022 | 46.14 |
| Apr 6, 2022 | 46.26 |
| Apr 5, 2022 | 46.38 |
| Apr 4, 2022 | 46.49 |
| Apr 1, 2022 | 46.61 |
| Mar 31, 2022 | 46.73 |
| Mar 30, 2022 | 46.85 |
| Mar 29, 2022 | 46.96 |
| Mar 28, 2022 | 47.07 |
| Mar 25, 2022 | 47.18 |
| Mar 24, 2022 | 47.30 |
| Mar 23, 2022 | 47.41 |
| Mar 22, 2022 | 47.52 |
| Mar 21, 2022 | 47.63 |
| Mar 18, 2022 | 47.76 |
| Mar 17, 2022 | 47.88 |
| Mar 16, 2022 | 47.99 |
| Mar 15, 2022 | 48.11 |
| Mar 14, 2022 | 48.22 |
| Mar 11, 2022 | 48.34 |
| Mar 10, 2022 | 48.44 |
| Mar 9, 2022 | 48.55 |
| Mar 8, 2022 | 48.66 |
| Mar 7, 2022 | 48.78 |
| Mar 4, 2022 | 48.92 |
| Mar 3, 2022 | 49.06 |
| Mar 2, 2022 | 49.19 |
| Mar 1, 2022 | 49.32 |
| Feb 28, 2022 | 49.46 |
| Feb 25, 2022 | 49.61 |
| Feb 24, 2022 | 49.74 |
| Feb 23, 2022 | 49.88 |
| Feb 22, 2022 | 50.02 |
| Feb 18, 2022 | 50.14 |
| Feb 17, 2022 | 50.25 |
| Feb 16, 2022 | 50.37 |
| Feb 15, 2022 | 50.47 |
| Feb 14, 2022 | 50.58 |
| Feb 11, 2022 | 50.69 |
| Feb 10, 2022 | 50.79 |
| Feb 9, 2022 | 50.87 |
| Feb 8, 2022 | 50.95 |
| Feb 7, 2022 | 51.03 |
| Feb 4, 2022 | 51.11 |
| Feb 3, 2022 | 51.19 |
| Feb 2, 2022 | 51.28 |
| Feb 1, 2022 | 51.37 |
| Jan 31, 2022 | 51.44 |
| Jan 28, 2022 | 51.52 |
| Jan 27, 2022 | 51.60 |
| Jan 26, 2022 | 51.69 |
| Jan 25, 2022 | 51.77 |
| Jan 24, 2022 | 51.85 |
| Jan 21, 2022 | 51.94 |
| Jan 20, 2022 | 52.01 |
| Jan 19, 2022 | 52.09 |
| Jan 18, 2022 | 52.15 |
| Jan 14, 2022 | 52.21 |
| Jan 13, 2022 | 52.26 |
| Jan 12, 2022 | 52.30 |
| Jan 11, 2022 | 52.32 |
| Jan 10, 2022 | 52.33 |
| Jan 7, 2022 | 52.36 |
| Jan 6, 2022 | 52.38 |
| Jan 5, 2022 | 52.40 |
| Jan 4, 2022 | 52.44 |
| Jan 3, 2022 | 52.47 |
| Dec 31, 2021 | 52.51 |
| Dec 30, 2021 | 52.55 |
| Dec 29, 2021 | 52.58 |
| Dec 28, 2021 | 52.60 |
| Dec 27, 2021 | 52.63 |
| Dec 23, 2021 | 52.65 |
| Dec 22, 2021 | 52.68 |
| Dec 21, 2021 | 52.71 |
| Dec 20, 2021 | 52.75 |
| Dec 17, 2021 | 52.81 |
| Dec 16, 2021 | 52.85 |
| Dec 15, 2021 | 52.89 |
| Dec 14, 2021 | 52.93 |
| Dec 13, 2021 | 52.96 |
| Dec 10, 2021 | 53.00 |
| Dec 9, 2021 | 53.05 |
| Dec 8, 2021 | 53.08 |
| Dec 7, 2021 | 53.10 |
| Dec 6, 2021 | 53.14 |
| Dec 3, 2021 | 53.18 |
| Dec 2, 2021 | 53.24 |
| Dec 1, 2021 | 53.31 |
| Nov 30, 2021 | 53.41 |
| Nov 29, 2021 | 53.50 |
| Nov 26, 2021 | 53.56 |
| Nov 24, 2021 | 53.63 |
| Nov 23, 2021 | 53.69 |
| Nov 22, 2021 | 53.76 |
| Nov 19, 2021 | 53.83 |
| Nov 18, 2021 | 53.88 |
| Nov 17, 2021 | 53.93 |
| Nov 16, 2021 | 53.99 |
| Nov 15, 2021 | 54.05 |
| Nov 12, 2021 | 54.11 |
| Nov 11, 2021 | 54.16 |
| Nov 10, 2021 | 54.20 |
| Nov 9, 2021 | 54.24 |
| Nov 8, 2021 | 54.27 |
| Nov 5, 2021 | 54.29 |
| Nov 4, 2021 | 54.33 |
| Nov 3, 2021 | 54.37 |
| Nov 2, 2021 | 54.42 |
| Nov 1, 2021 | 54.49 |
| Oct 29, 2021 | 54.56 |
| Oct 28, 2021 | 54.64 |
| Oct 27, 2021 | 54.72 |
| Oct 26, 2021 | 54.78 |
| Oct 25, 2021 | 54.85 |
| Oct 22, 2021 | 54.92 |
| Oct 21, 2021 | 54.99 |
| Oct 20, 2021 | 55.05 |
| Oct 19, 2021 | 55.12 |
| Oct 18, 2021 | 55.18 |
| Oct 15, 2021 | 55.24 |
| Oct 14, 2021 | 55.30 |
| Oct 13, 2021 | 55.35 |
| Oct 12, 2021 | 55.40 |
| Oct 11, 2021 | 55.44 |
| Oct 8, 2021 | 55.49 |
| Oct 7, 2021 | 55.54 |
| Oct 6, 2021 | 55.60 |
| Oct 5, 2021 | 55.65 |
| Oct 4, 2021 | 55.70 |
| Oct 1, 2021 | 55.75 |
| Sep 30, 2021 | 55.81 |
| Sep 29, 2021 | 55.87 |
| Sep 28, 2021 | 55.95 |
| Sep 27, 2021 | 56.02 |
| Sep 24, 2021 | 56.09 |
| Sep 23, 2021 | 56.16 |
| Sep 22, 2021 | 56.23 |
| Sep 21, 2021 | 56.30 |
| Sep 20, 2021 | 56.38 |
| Sep 17, 2021 | 56.46 |
| Sep 16, 2021 | 56.53 |
| Sep 15, 2021 | 56.61 |
| Sep 14, 2021 | 56.68 |
| Sep 13, 2021 | 56.74 |
| Sep 10, 2021 | 56.79 |
| Sep 9, 2021 | 56.86 |
| Sep 8, 2021 | 56.92 |
| Sep 7, 2021 | 57.00 |
| Sep 3, 2021 | 57.06 |
| Sep 2, 2021 | 57.13 |
| Sep 1, 2021 | 57.21 |
| Aug 31, 2021 | 57.29 |
| Aug 30, 2021 | 57.35 |
| Aug 27, 2021 | 57.43 |
| Aug 26, 2021 | 57.49 |
| Aug 25, 2021 | 57.56 |
| Aug 24, 2021 | 57.63 |
| Aug 23, 2021 | 57.71 |
| Aug 20, 2021 | 57.79 |
| Aug 19, 2021 | 57.88 |
| Aug 18, 2021 | 57.97 |
| Aug 17, 2021 | 58.06 |
| Aug 16, 2021 | 58.14 |
| Aug 13, 2021 | 58.22 |
| Aug 12, 2021 | 58.29 |
| Aug 11, 2021 | 58.36 |
| Aug 10, 2021 | 58.43 |
| Aug 9, 2021 | 58.50 |
| Aug 6, 2021 | 58.59 |
| Aug 5, 2021 | 58.68 |
| Aug 4, 2021 | 58.77 |
| Aug 3, 2021 | 58.87 |
| Aug 2, 2021 | 58.96 |
| Jul 30, 2021 | 59.05 |
| Jul 29, 2021 | 59.13 |
| Jul 28, 2021 | 59.21 |
| Jul 27, 2021 | 59.28 |
| Jul 26, 2021 | 59.36 |
| Jul 23, 2021 | 59.44 |
| Jul 22, 2021 | 59.54 |
| Jul 21, 2021 | 59.61 |
| Jul 20, 2021 | 59.66 |
| Jul 19, 2021 | 59.72 |
| Jul 16, 2021 | 59.79 |
| Jul 15, 2021 | 59.84 |
| Jul 14, 2021 | 59.89 |
| Jul 13, 2021 | 59.94 |
| Jul 12, 2021 | 59.96 |
| Jul 9, 2021 | 59.98 |
| Jul 8, 2021 | 60.01 |
| Jul 7, 2021 | 60.05 |
| Jul 6, 2021 | 60.09 |
| Jul 2, 2021 | 60.13 |
| Jul 1, 2021 | 60.15 |
| Jun 30, 2021 | 60.17 |
| Jun 29, 2021 | 60.19 |
| Jun 28, 2021 | 60.20 |
| Jun 25, 2021 | 60.21 |
| Jun 24, 2021 | 60.21 |
| Jun 23, 2021 | 60.20 |
| Jun 22, 2021 | 60.19 |
| Jun 21, 2021 | 60.18 |
| Jun 18, 2021 | 60.17 |
| Jun 17, 2021 | 60.19 |
| Jun 16, 2021 | 60.20 |
| Jun 15, 2021 | 60.19 |
| Jun 14, 2021 | 60.17 |
| Jun 11, 2021 | 60.13 |
| Jun 10, 2021 | 60.08 |
| Jun 9, 2021 | 60.03 |
| Jun 8, 2021 | 59.97 |
| Jun 7, 2021 | 59.92 |
| Jun 4, 2021 | 59.87 |
| Jun 3, 2021 | 59.82 |
| Jun 2, 2021 | 59.77 |
| Jun 1, 2021 | 59.71 |
| May 28, 2021 | 59.65 |
| May 27, 2021 | 59.58 |
| May 26, 2021 | 59.51 |
| May 25, 2021 | 59.46 |
| May 24, 2021 | 59.40 |
| May 21, 2021 | 59.33 |
| May 20, 2021 | 59.28 |
| May 19, 2021 | 59.21 |
| May 18, 2021 | 59.16 |
| May 17, 2021 | 59.08 |
| May 14, 2021 | 59.02 |
| May 13, 2021 | 58.95 |
| May 12, 2021 | 58.89 |
| May 11, 2021 | 58.85 |
| May 10, 2021 | 58.79 |
| May 7, 2021 | 58.72 |
| May 6, 2021 | 58.66 |
| May 5, 2021 | 58.60 |
| May 4, 2021 | 58.54 |
| May 3, 2021 | 58.48 |
| Apr 30, 2021 | 58.42 |
| Apr 29, 2021 | 58.36 |
| Apr 28, 2021 | 58.29 |
| Apr 27, 2021 | 58.21 |
| Apr 26, 2021 | 58.13 |
| Apr 23, 2021 | 58.05 |
| Apr 22, 2021 | 57.99 |
| Apr 21, 2021 | 57.92 |
| Apr 20, 2021 | 57.87 |
| Apr 19, 2021 | 57.80 |
| Apr 16, 2021 | 57.72 |
| Apr 15, 2021 | 57.63 |
| Apr 14, 2021 | 57.54 |
| Apr 13, 2021 | 57.45 |
| Apr 12, 2021 | 57.35 |
| Apr 9, 2021 | 57.23 |
| Apr 8, 2021 | 57.13 |
| Apr 7, 2021 | 57.03 |
| Apr 6, 2021 | 56.93 |
| Apr 5, 2021 | 56.82 |
| Apr 1, 2021 | 56.70 |
| Mar 31, 2021 | 56.58 |
| Mar 30, 2021 | 56.46 |
| Mar 29, 2021 | 56.33 |
| Mar 26, 2021 | 56.22 |
| Mar 25, 2021 | 56.08 |
| Mar 24, 2021 | 55.95 |
| Mar 23, 2021 | 55.82 |
| Mar 22, 2021 | 55.70 |
| Mar 19, 2021 | 55.58 |
| Mar 18, 2021 | 55.48 |
| Mar 17, 2021 | 55.36 |
| Mar 16, 2021 | 55.22 |
| Mar 15, 2021 | 55.08 |
| Mar 12, 2021 | 54.94 |
| Mar 11, 2021 | 54.81 |
| Mar 10, 2021 | 54.69 |
| Mar 9, 2021 | 54.57 |
| Mar 8, 2021 | 54.46 |
| Mar 5, 2021 | 54.36 |
| Mar 4, 2021 | 54.26 |
| Mar 3, 2021 | 54.17 |
| Mar 2, 2021 | 54.05 |
| Mar 1, 2021 | 53.92 |
| Feb 26, 2021 | 53.80 |
| Feb 25, 2021 | 53.69 |
| Feb 24, 2021 | 53.57 |
| Feb 23, 2021 | 53.43 |
| Feb 22, 2021 | 53.31 |
| Feb 19, 2021 | 53.19 |
| Feb 18, 2021 | 53.07 |
| Feb 17, 2021 | 52.95 |
| Feb 16, 2021 | 52.81 |
| Feb 12, 2021 | 52.67 |
| Feb 11, 2021 | 52.54 |
| Feb 10, 2021 | 52.43 |
| Feb 9, 2021 | 52.32 |
| Feb 8, 2021 | 52.22 |
| Feb 5, 2021 | 52.11 |
| Feb 4, 2021 | 52.01 |
| Feb 3, 2021 | 51.92 |
| Feb 2, 2021 | 51.84 |
| Feb 1, 2021 | 51.75 |
| Jan 29, 2021 | 51.67 |
| Jan 28, 2021 | 51.59 |
| Jan 27, 2021 | 51.51 |
| Jan 26, 2021 | 51.43 |
| Jan 25, 2021 | 51.34 |
| Jan 22, 2021 | 51.25 |
| Jan 21, 2021 | 51.18 |
| Jan 20, 2021 | 51.11 |
| Jan 19, 2021 | 51.04 |
| Jan 15, 2021 | 50.98 |
| Jan 14, 2021 | 50.92 |
| Jan 13, 2021 | 50.85 |
| Jan 12, 2021 | 50.77 |
| Jan 11, 2021 | 50.70 |
| Jan 8, 2021 | 50.62 |
| Jan 7, 2021 | 50.55 |
| Jan 6, 2021 | 50.49 |
| Jan 5, 2021 | 50.44 |
| Jan 4, 2021 | 50.40 |
| Dec 31, 2020 | 50.35 |
| Dec 30, 2020 | 50.31 |
| Dec 29, 2020 | 50.25 |
| Dec 28, 2020 | 50.19 |
| Dec 24, 2020 | 50.12 |
| Dec 23, 2020 | 50.05 |
| Dec 22, 2020 | 49.98 |
| Dec 21, 2020 | 49.92 |
| Dec 18, 2020 | 49.85 |
| Dec 17, 2020 | 49.79 |
| Dec 16, 2020 | 49.71 |
| Dec 15, 2020 | 49.63 |
| Dec 14, 2020 | 49.56 |
| Dec 11, 2020 | 49.49 |
| Dec 10, 2020 | 49.44 |
| Dec 9, 2020 | 49.37 |
| Dec 8, 2020 | 49.29 |
| Dec 7, 2020 | 49.21 |
| Dec 4, 2020 | 49.13 |
| Dec 3, 2020 | 49.04 |
| Dec 2, 2020 | 48.95 |
| Dec 1, 2020 | 48.87 |
| Nov 30, 2020 | 48.80 |
| Nov 27, 2020 | 48.71 |
| Nov 25, 2020 | 48.63 |
| Nov 24, 2020 | 48.54 |
| Nov 23, 2020 | 48.46 |
| Nov 20, 2020 | 48.37 |
| Nov 19, 2020 | 48.31 |
| Nov 18, 2020 | 48.25 |
| Nov 17, 2020 | 48.21 |
| Nov 16, 2020 | 48.14 |
| Nov 13, 2020 | 48.10 |
| Nov 12, 2020 | 48.04 |
| Nov 11, 2020 | 47.99 |
| Nov 10, 2020 | 47.94 |
| Nov 9, 2020 | 47.87 |
| Nov 6, 2020 | 47.83 |
| Nov 5, 2020 | 47.79 |
| Nov 4, 2020 | 47.76 |
| Nov 3, 2020 | 47.72 |
| Nov 2, 2020 | 47.67 |
| Oct 30, 2020 | 47.61 |
| Oct 29, 2020 | 47.59 |
| Oct 28, 2020 | 47.59 |
| Oct 27, 2020 | 47.62 |
| Oct 26, 2020 | 47.59 |
| Oct 23, 2020 | 47.56 |
| Oct 22, 2020 | 47.48 |
| Oct 21, 2020 | 47.39 |
| Oct 20, 2020 | 47.33 |
| Oct 19, 2020 | 47.25 |
| Oct 16, 2020 | 47.19 |
| Oct 15, 2020 | 47.14 |
| Oct 14, 2020 | 47.07 |
| Oct 13, 2020 | 46.98 |
| Oct 12, 2020 | 46.88 |
| Oct 9, 2020 | 46.79 |
| Oct 8, 2020 | 46.68 |
| Oct 7, 2020 | 46.57 |
| Oct 6, 2020 | 46.44 |
| Oct 5, 2020 | 46.32 |
| Oct 2, 2020 | 46.18 |
| Oct 1, 2020 | 46.04 |
| Sep 30, 2020 | 45.94 |
| Sep 29, 2020 | 45.86 |
| Sep 28, 2020 | 45.78 |
| Sep 25, 2020 | 45.68 |
| Sep 24, 2020 | 45.62 |
| Sep 23, 2020 | 45.55 |
| Sep 22, 2020 | 45.50 |
| Sep 21, 2020 | 45.47 |
| Sep 18, 2020 | 45.45 |
| Sep 17, 2020 | 45.40 |
| Sep 16, 2020 | 45.32 |
| Sep 15, 2020 | 45.23 |
| Sep 14, 2020 | 45.17 |
| Sep 11, 2020 | 45.09 |
| Sep 10, 2020 | 45.02 |
| Sep 9, 2020 | 44.95 |
| Sep 8, 2020 | 44.89 |
| Sep 4, 2020 | 44.80 |
| Sep 3, 2020 | 44.73 |
| Sep 2, 2020 | 44.69 |
| Sep 1, 2020 | 44.64 |
| Aug 31, 2020 | 44.61 |
| Aug 28, 2020 | 44.55 |
| Aug 27, 2020 | 44.44 |
| Aug 26, 2020 | 44.34 |
| Aug 25, 2020 | 44.16 |
| Aug 24, 2020 | 44.01 |
| Aug 21, 2020 | 43.88 |
| Aug 20, 2020 | 43.84 |
| Aug 19, 2020 | 43.84 |
| Aug 18, 2020 | 43.91 |
| Aug 17, 2020 | 44.01 |
| Aug 14, 2020 | 43.97 |
| Aug 13, 2020 | 43.88 |
| Aug 12, 2020 | 43.76 |
| Aug 11, 2020 | 43.67 |
| Aug 10, 2020 | 43.52 |
| Aug 7, 2020 | 43.38 |
| Aug 6, 2020 | 43.44 |
| Aug 5, 2020 | 43.56 |
| Aug 4, 2020 | 43.77 |
| Aug 3, 2020 | 43.95 |
| Jul 31, 2020 | 44.30 |
| Jul 30, 2020 | 44.73 |
| Jul 29, 2020 | 45.13 |
| Jul 28, 2020 | 45.62 |
| Jul 27, 2020 | 46.13 |
| Jul 24, 2020 | 46.67 |
| Jul 23, 2020 | 47.18 |
| Jul 22, 2020 | 47.67 |
| Jul 21, 2020 | 48.07 |
| Jul 20, 2020 | 48.53 |
| Jul 17, 2020 | 49.05 |
| Jul 16, 2020 | 49.57 |
| Jul 15, 2020 | 50.12 |
| Jul 14, 2020 | 50.67 |
| Jul 13, 2020 | 51.27 |
| Jul 10, 2020 | 51.86 |
| Jul 9, 2020 | 52.41 |
| Jul 8, 2020 | 52.98 |
| Jul 7, 2020 | 53.52 |
| Jul 6, 2020 | 54.07 |
| Jul 2, 2020 | 54.63 |
| Jul 1, 2020 | 55.19 |
| Jun 30, 2020 | 55.72 |
| Jun 29, 2020 | 56.24 |
| Jun 26, 2020 | 56.75 |
| Jun 25, 2020 | 57.26 |
| Jun 24, 2020 | 57.75 |
| Jun 23, 2020 | 58.26 |
| Jun 22, 2020 | 58.77 |
| Jun 19, 2020 | 59.27 |
| Jun 18, 2020 | 59.77 |
| Jun 17, 2020 | 60.26 |
| Jun 16, 2020 | 60.75 |
| Jun 15, 2020 | 61.24 |
| Jun 12, 2020 | 61.74 |
| Jun 11, 2020 | 62.25 |
| Jun 10, 2020 | 62.78 |
| Jun 9, 2020 | 63.28 |
| Jun 8, 2020 | 63.76 |
| Jun 5, 2020 | 64.20 |
| Jun 4, 2020 | 64.69 |
| Jun 3, 2020 | 65.17 |
| Jun 2, 2020 | 65.68 |
| Jun 1, 2020 | 66.20 |
| May 29, 2020 | 66.71 |
| May 28, 2020 | 67.23 |
| May 27, 2020 | 67.73 |
| May 26, 2020 | 68.20 |
| May 22, 2020 | 68.67 |
| May 21, 2020 | 69.16 |
| May 20, 2020 | 69.66 |
| May 19, 2020 | 70.15 |
| May 18, 2020 | 70.65 |
| May 15, 2020 | 71.14 |
| May 14, 2020 | 71.66 |
| May 13, 2020 | 72.17 |
| May 12, 2020 | 72.70 |
| May 11, 2020 | 73.22 |
| May 8, 2020 | 73.71 |
| May 7, 2020 | 74.19 |
| May 6, 2020 | 74.68 |
| May 5, 2020 | 75.17 |
| May 4, 2020 | 75.65 |
| May 1, 2020 | 76.14 |
| Apr 30, 2020 | 76.61 |
| Apr 29, 2020 | 77.03 |
| Apr 28, 2020 | 77.45 |
| Apr 27, 2020 | 77.87 |
| Apr 24, 2020 | 78.32 |
| Apr 23, 2020 | 78.78 |
| Apr 22, 2020 | 79.22 |
| Apr 21, 2020 | 79.66 |
| Apr 20, 2020 | 80.09 |
| Apr 17, 2020 | 80.52 |
| Apr 16, 2020 | 80.94 |
| Apr 15, 2020 | 81.39 |
| Apr 14, 2020 | 81.83 |
| Apr 13, 2020 | 82.24 |
| Apr 9, 2020 | 82.64 |
| Apr 8, 2020 | 83.02 |
| Apr 7, 2020 | 83.46 |
| Apr 6, 2020 | 83.92 |
| Apr 3, 2020 | 84.39 |
| Apr 2, 2020 | 84.92 |
| Apr 1, 2020 | 85.43 |
| Mar 31, 2020 | 85.92 |
| Mar 30, 2020 | 86.32 |
| Mar 27, 2020 | 86.68 |
| Mar 26, 2020 | 86.97 |
| Mar 25, 2020 | 87.24 |
| Mar 24, 2020 | 87.62 |
| Mar 23, 2020 | 88.06 |
| Mar 20, 2020 | 88.52 |
| Mar 19, 2020 | 88.96 |
| Mar 18, 2020 | 89.47 |
| Mar 17, 2020 | 89.97 |
| Mar 16, 2020 | 90.27 |
| Mar 13, 2020 | 90.53 |
| Mar 12, 2020 | 90.69 |
| Mar 11, 2020 | 90.89 |
| Mar 10, 2020 | 90.91 |
| Mar 9, 2020 | 90.86 |
| Mar 6, 2020 | 90.83 |
| Mar 5, 2020 | 90.70 |
| Mar 4, 2020 | 90.56 |
| Mar 3, 2020 | 90.40 |
| Mar 2, 2020 | 90.25 |
| Feb 28, 2020 | 90.12 |
| Feb 27, 2020 | 90.05 |
| Feb 26, 2020 | 89.93 |
| Feb 25, 2020 | 89.75 |
| Feb 24, 2020 | 89.58 |
| Feb 21, 2020 | 89.40 |
| Feb 20, 2020 | 89.20 |
| Feb 19, 2020 | 88.99 |
| Feb 18, 2020 | 88.79 |
| Feb 14, 2020 | 88.62 |
| Feb 13, 2020 | 88.45 |
| Feb 12, 2020 | 88.31 |
| Feb 11, 2020 | 88.16 |
| Feb 10, 2020 | 87.99 |
| Feb 7, 2020 | 87.83 |
| Feb 6, 2020 | 87.68 |
| Feb 5, 2020 | 87.55 |
| Feb 4, 2020 | 87.43 |
| Feb 3, 2020 | 87.33 |
| Jan 31, 2020 | 87.20 |
| Jan 30, 2020 | 87.07 |
| Jan 29, 2020 | 86.92 |
| Jan 28, 2020 | 86.78 |
| Jan 27, 2020 | 86.65 |
| Jan 24, 2020 | 86.52 |
| Jan 23, 2020 | 86.39 |
| Jan 22, 2020 | 86.26 |
| Jan 21, 2020 | 86.12 |
| Jan 17, 2020 | 85.99 |
| Jan 16, 2020 | 85.88 |
| Jan 15, 2020 | 85.75 |
| Jan 14, 2020 | 85.64 |
| Jan 13, 2020 | 85.55 |
| Jan 10, 2020 | 85.46 |
| Jan 9, 2020 | 85.38 |
| Jan 8, 2020 | 85.30 |
| Jan 7, 2020 | 85.21 |
| Jan 6, 2020 | 85.13 |
| Jan 3, 2020 | 85.08 |
| Jan 2, 2020 | 85.04 |
| Dec 31, 2019 | 85.01 |
| Dec 30, 2019 | 85.00 |
| Dec 27, 2019 | 84.97 |
| Dec 26, 2019 | 84.95 |
| Dec 24, 2019 | 84.92 |
| Dec 23, 2019 | 84.92 |
| Dec 20, 2019 | 84.93 |
| Dec 19, 2019 | 84.94 |
| Dec 18, 2019 | 84.97 |
| Dec 17, 2019 | 84.99 |
| Dec 16, 2019 | 85.01 |
| Dec 13, 2019 | 85.04 |
| Dec 12, 2019 | 85.10 |
| Dec 11, 2019 | 85.15 |
| Dec 10, 2019 | 85.20 |
| Dec 9, 2019 | 85.24 |
| Dec 6, 2019 | 85.29 |
| Dec 5, 2019 | 85.35 |
| Dec 4, 2019 | 85.42 |
| Dec 3, 2019 | 85.48 |
| Dec 2, 2019 | 85.53 |
| Nov 29, 2019 | 85.61 |
| Nov 27, 2019 | 85.69 |
| Nov 26, 2019 | 85.77 |
| Nov 25, 2019 | 85.85 |
| Nov 22, 2019 | 85.93 |
| Nov 21, 2019 | 86.02 |
| Nov 20, 2019 | 86.09 |
| Nov 19, 2019 | 86.17 |
| Nov 18, 2019 | 86.25 |
| Nov 15, 2019 | 86.33 |
| Nov 14, 2019 | 86.40 |
| Nov 13, 2019 | 86.48 |
| Nov 12, 2019 | 86.54 |
| Nov 11, 2019 | 86.60 |
| Nov 8, 2019 | 86.67 |
| Nov 7, 2019 | 86.74 |
| Nov 6, 2019 | 86.80 |
| Nov 5, 2019 | 86.86 |
| Nov 4, 2019 | 86.94 |
| Nov 1, 2019 | 87.03 |
| Oct 31, 2019 | 87.10 |
| Oct 30, 2019 | 87.18 |
| Oct 29, 2019 | 87.26 |
| Oct 28, 2019 | 87.34 |
| Oct 25, 2019 | 87.42 |
| Oct 24, 2019 | 87.49 |
| Oct 23, 2019 | 87.55 |
| Oct 22, 2019 | 87.60 |
| Oct 21, 2019 | 87.61 |
| Oct 18, 2019 | 87.64 |
| Oct 17, 2019 | 87.68 |
| Oct 16, 2019 | 87.73 |
| Oct 15, 2019 | 87.79 |
| Oct 14, 2019 | 87.86 |
| Oct 11, 2019 | 87.92 |
| Oct 10, 2019 | 87.99 |
| Oct 9, 2019 | 88.06 |
| Oct 8, 2019 | 88.13 |
| Oct 7, 2019 | 88.23 |
| Oct 4, 2019 | 88.33 |
| Oct 3, 2019 | 88.43 |
| Oct 2, 2019 | 88.54 |
| Oct 1, 2019 | 88.67 |
| Sep 30, 2019 | 88.78 |
| Sep 27, 2019 | 88.87 |
| Sep 26, 2019 | 88.98 |
| Sep 25, 2019 | 89.09 |
| Sep 24, 2019 | 89.20 |
| Sep 23, 2019 | 89.31 |
| Sep 20, 2019 | 89.41 |
| Sep 19, 2019 | 89.51 |
| Sep 18, 2019 | 89.62 |
| Sep 17, 2019 | 89.75 |
| Sep 16, 2019 | 89.86 |
| Sep 13, 2019 | 90.02 |
| Sep 12, 2019 | 90.16 |
| Sep 11, 2019 | 90.30 |
| Sep 10, 2019 | 90.42 |
| Sep 9, 2019 | 90.56 |
| Sep 6, 2019 | 90.72 |
| Sep 5, 2019 | 90.89 |
| Sep 4, 2019 | 91.06 |
| Sep 3, 2019 | 91.24 |
| Aug 30, 2019 | 91.42 |
| Aug 29, 2019 | 91.59 |
| Aug 28, 2019 | 91.77 |
| Aug 27, 2019 | 91.94 |
| Aug 26, 2019 | 92.11 |
| Aug 23, 2019 | 92.25 |
| Aug 22, 2019 | 92.39 |
| Aug 21, 2019 | 92.52 |
| Aug 20, 2019 | 92.65 |
| Aug 19, 2019 | 92.78 |
| Aug 16, 2019 | 92.89 |
| Aug 15, 2019 | 93.03 |
| Aug 14, 2019 | 93.16 |
| Aug 13, 2019 | 93.30 |
| Aug 12, 2019 | 93.42 |
| Aug 9, 2019 | 93.52 |
| Aug 8, 2019 | 93.62 |
| Aug 7, 2019 | 93.73 |
| Aug 6, 2019 | 93.84 |
| Aug 5, 2019 | 93.96 |
| Aug 2, 2019 | 94.07 |
| Aug 1, 2019 | 94.18 |
| Jul 31, 2019 | 94.28 |
| Jul 30, 2019 | 94.35 |
| Jul 29, 2019 | 94.42 |
| Jul 26, 2019 | 94.50 |
| Jul 25, 2019 | 94.59 |
| Jul 24, 2019 | 94.68 |
| Jul 23, 2019 | 94.74 |
| Jul 22, 2019 | 94.81 |
| Jul 19, 2019 | 94.88 |
| Jul 18, 2019 | 94.97 |
| Jul 17, 2019 | 95.05 |
| Jul 16, 2019 | 95.13 |
| Jul 15, 2019 | 95.22 |
| Jul 12, 2019 | 95.30 |
| Jul 11, 2019 | 95.43 |
| Jul 10, 2019 | 95.54 |
| Jul 9, 2019 | 95.65 |
| Jul 8, 2019 | 95.77 |
| Jul 5, 2019 | 95.90 |
| Jul 3, 2019 | 96.03 |
| Jul 2, 2019 | 96.16 |
| Jul 1, 2019 | 96.30 |
| Jun 28, 2019 | 96.44 |
| Jun 27, 2019 | 96.57 |
| Jun 26, 2019 | 96.70 |
| Jun 25, 2019 | 96.85 |
| Jun 24, 2019 | 96.97 |
| Jun 21, 2019 | 97.11 |
| Jun 20, 2019 | 97.25 |
| Jun 19, 2019 | 97.38 |
| Jun 18, 2019 | 97.53 |
| Jun 17, 2019 | 97.67 |
| Jun 14, 2019 | 97.82 |
| Jun 13, 2019 | 97.93 |
| Jun 12, 2019 | 98.04 |
| Jun 11, 2019 | 98.16 |
| Jun 10, 2019 | 98.29 |
| Jun 7, 2019 | 98.42 |
| Jun 6, 2019 | 98.56 |
| Jun 5, 2019 | 98.71 |
| Jun 4, 2019 | 98.87 |
| Jun 3, 2019 | 99.03 |
| May 31, 2019 | 99.19 |
| May 30, 2019 | 99.39 |
| May 29, 2019 | 99.57 |
| May 28, 2019 | 99.73 |
| May 24, 2019 | 99.87 |
| May 23, 2019 | 99.99 |
| May 22, 2019 | 100.13 |
| May 21, 2019 | 100.27 |
| May 20, 2019 | 100.40 |
| May 17, 2019 | 100.50 |
| May 16, 2019 | 100.61 |
| May 15, 2019 | 100.69 |
| May 14, 2019 | 100.80 |
| May 13, 2019 | 100.93 |
| May 10, 2019 | 101.05 |
| May 9, 2019 | 101.19 |
| May 8, 2019 | 101.35 |
| May 7, 2019 | 101.51 |
| May 6, 2019 | 101.66 |
| May 3, 2019 | 101.80 |
| May 2, 2019 | 101.95 |
| May 1, 2019 | 102.11 |
| Apr 30, 2019 | 102.25 |
| Apr 29, 2019 | 102.40 |
| Apr 26, 2019 | 102.54 |
| Apr 25, 2019 | 102.67 |
| Apr 24, 2019 | 102.81 |
| Apr 23, 2019 | 102.89 |
| Apr 22, 2019 | 102.98 |
| Apr 18, 2019 | 103.08 |
| Apr 17, 2019 | 103.19 |
| Apr 16, 2019 | 103.29 |
| Apr 15, 2019 | 103.40 |
| Apr 12, 2019 | 103.51 |
| Apr 11, 2019 | 103.62 |
| Apr 10, 2019 | 103.74 |
| Apr 9, 2019 | 103.87 |
| Apr 8, 2019 | 104.00 |
| Apr 5, 2019 | 104.14 |
| Apr 4, 2019 | 104.27 |
| Apr 3, 2019 | 104.41 |
| Apr 2, 2019 | 104.55 |
| Apr 1, 2019 | 104.68 |
| Mar 29, 2019 | 104.80 |
| Mar 28, 2019 | 104.92 |
| Mar 27, 2019 | 105.04 |
| Mar 26, 2019 | 105.15 |
| Mar 25, 2019 | 105.25 |
| Mar 22, 2019 | 105.34 |
| Mar 21, 2019 | 105.44 |
| Mar 20, 2019 | 105.48 |
| Mar 19, 2019 | 105.53 |
| Mar 18, 2019 | 105.59 |
| Mar 15, 2019 | 105.63 |
| Mar 14, 2019 | 105.69 |
| Mar 13, 2019 | 105.76 |
| Mar 12, 2019 | 105.83 |
| Mar 11, 2019 | 105.89 |
| Mar 8, 2019 | 105.93 |
| Mar 7, 2019 | 106.04 |
| Mar 6, 2019 | 106.16 |
| Mar 5, 2019 | 106.27 |
| Mar 4, 2019 | 106.37 |
| Mar 1, 2019 | 106.46 |
| Feb 28, 2019 | 106.56 |
| Feb 27, 2019 | 106.67 |
| Feb 26, 2019 | 106.78 |
| Feb 25, 2019 | 106.89 |
| Feb 22, 2019 | 107.00 |
| Feb 21, 2019 | 107.10 |
| Feb 20, 2019 | 107.21 |
| Feb 19, 2019 | 107.33 |
| Feb 15, 2019 | 107.42 |
| Feb 14, 2019 | 107.51 |
| Feb 13, 2019 | 107.60 |
| Feb 12, 2019 | 107.66 |
| Feb 11, 2019 | 107.74 |
| Feb 8, 2019 | 107.81 |
| Feb 7, 2019 | 107.90 |
| Feb 6, 2019 | 108.01 |
| Feb 5, 2019 | 108.11 |
| Feb 4, 2019 | 108.24 |
| Feb 1, 2019 | 108.36 |
| Jan 31, 2019 | 108.49 |
| Jan 30, 2019 | 108.63 |
| Jan 29, 2019 | 108.78 |
| Jan 28, 2019 | 108.91 |
| Jan 25, 2019 | 109.03 |
| Jan 24, 2019 | 109.16 |
| Jan 23, 2019 | 109.29 |
| Jan 22, 2019 | 109.43 |
| Jan 18, 2019 | 109.57 |
| Jan 17, 2019 | 109.72 |
| Jan 16, 2019 | 109.86 |
| Jan 15, 2019 | 110.00 |
| Jan 14, 2019 | 110.16 |
| Jan 11, 2019 | 110.30 |
| Jan 10, 2019 | 110.42 |
| Jan 9, 2019 | 110.55 |
| Jan 8, 2019 | 110.66 |
| Jan 7, 2019 | 110.77 |
| Jan 4, 2019 | 110.88 |
| Jan 3, 2019 | 110.99 |
| Jan 2, 2019 | 111.13 |
| Dec 31, 2018 | 111.25 |
| Dec 28, 2018 | 111.40 |
| Dec 27, 2018 | 111.53 |
| Dec 26, 2018 | 111.68 |
| Dec 24, 2018 | 111.82 |
| Dec 21, 2018 | 112.00 |
| Dec 20, 2018 | 112.17 |
| Dec 19, 2018 | 112.33 |
| Dec 18, 2018 | 112.46 |
| Dec 17, 2018 | 112.58 |
| Dec 14, 2018 | 112.68 |
| Dec 13, 2018 | 112.74 |
| Dec 12, 2018 | 112.79 |
| Dec 11, 2018 | 112.86 |
| Dec 10, 2018 | 112.92 |
| Dec 7, 2018 | 112.97 |
| Dec 6, 2018 | 113.02 |
| Dec 4, 2018 | 113.07 |
| Dec 3, 2018 | 113.13 |
| Nov 30, 2018 | 113.20 |
| Nov 29, 2018 | 113.26 |
| Nov 28, 2018 | 113.33 |
| Nov 27, 2018 | 113.42 |
| Nov 26, 2018 | 113.50 |
| Nov 23, 2018 | 113.59 |
| Nov 21, 2018 | 113.67 |
| Nov 20, 2018 | 113.73 |
| Nov 19, 2018 | 113.78 |
| Nov 16, 2018 | 113.82 |
| Nov 15, 2018 | 113.84 |
| Nov 14, 2018 | 113.90 |
| Nov 13, 2018 | 113.94 |
| Nov 12, 2018 | 113.96 |
| Nov 9, 2018 | 113.98 |
| Nov 8, 2018 | 114.00 |
| Nov 7, 2018 | 114.02 |
| Nov 6, 2018 | 114.04 |
| Nov 5, 2018 | 114.07 |
| Nov 2, 2018 | 114.10 |
| Nov 1, 2018 | 114.15 |
| Oct 31, 2018 | 114.22 |
| Oct 30, 2018 | 114.29 |
| Oct 29, 2018 | 114.36 |
| Oct 26, 2018 | 114.43 |
| Oct 25, 2018 | 114.50 |
| Oct 24, 2018 | 114.59 |
| Oct 23, 2018 | 114.72 |
| Oct 22, 2018 | 114.86 |
| Oct 19, 2018 | 114.99 |
| Oct 18, 2018 | 115.13 |
| Oct 17, 2018 | 115.25 |
| Oct 16, 2018 | 115.35 |
| Oct 15, 2018 | 115.43 |
| Oct 12, 2018 | 115.54 |
| Oct 11, 2018 | 115.65 |
| Oct 10, 2018 | 115.72 |
| Oct 9, 2018 | 115.76 |
| Oct 8, 2018 | 115.80 |
| Oct 5, 2018 | 115.83 |
| Oct 4, 2018 | 115.88 |
| Oct 3, 2018 | 115.92 |
| Oct 2, 2018 | 115.95 |
| Oct 1, 2018 | 115.97 |
| Sep 28, 2018 | 115.98 |
| Sep 27, 2018 | 116.00 |
| Sep 26, 2018 | 116.04 |
| Sep 25, 2018 | 116.07 |
| Sep 24, 2018 | 116.07 |
| Sep 21, 2018 | 116.07 |
| Sep 20, 2018 | 116.06 |
| Sep 19, 2018 | 116.05 |
| Sep 18, 2018 | 116.06 |
| Sep 17, 2018 | 116.05 |
| Sep 14, 2018 | 116.04 |
| Sep 13, 2018 | 116.02 |
| Sep 12, 2018 | 115.99 |
| Sep 11, 2018 | 115.96 |
| Sep 10, 2018 | 115.91 |
| Sep 7, 2018 | 115.88 |
| Sep 6, 2018 | 115.86 |
| Sep 5, 2018 | 115.82 |
| Sep 4, 2018 | 115.77 |
| Aug 31, 2018 | 115.75 |
| Aug 30, 2018 | 115.75 |
| Aug 29, 2018 | 115.74 |
| Aug 28, 2018 | 115.72 |
| Aug 27, 2018 | 115.71 |
| Aug 24, 2018 | 115.71 |
| Aug 23, 2018 | 115.70 |
| Aug 22, 2018 | 115.68 |
| Aug 21, 2018 | 115.65 |
| Aug 20, 2018 | 115.62 |
| Aug 17, 2018 | 115.59 |
| Aug 16, 2018 | 115.55 |
| Aug 15, 2018 | 115.50 |
| Aug 14, 2018 | 115.45 |
| Aug 13, 2018 | 115.40 |
| Aug 10, 2018 | 115.36 |
| Aug 9, 2018 | 115.32 |
| Aug 8, 2018 | 115.28 |
| Aug 7, 2018 | 115.25 |
| Aug 6, 2018 | 115.21 |
| Aug 3, 2018 | 115.16 |
| Aug 2, 2018 | 115.12 |
| Aug 1, 2018 | 115.08 |
| Jul 31, 2018 | 115.03 |
| Jul 30, 2018 | 114.97 |
| Jul 27, 2018 | 114.91 |
| Jul 26, 2018 | 114.85 |
| Jul 25, 2018 | 114.78 |
| Jul 24, 2018 | 114.72 |
| Jul 23, 2018 | 114.66 |
| Jul 20, 2018 | 114.58 |
| Jul 19, 2018 | 114.53 |
| Jul 18, 2018 | 114.51 |
| Jul 17, 2018 | 114.50 |
| Jul 16, 2018 | 114.47 |
| Jul 13, 2018 | 114.44 |
| Jul 12, 2018 | 114.41 |
| Jul 11, 2018 | 114.40 |
| Jul 10, 2018 | 114.38 |
| Jul 9, 2018 | 114.35 |
| Jul 6, 2018 | 114.31 |
| Jul 5, 2018 | 114.27 |
| Jul 3, 2018 | 114.21 |
| Jul 2, 2018 | 114.15 |
| Jun 29, 2018 | 114.12 |
| Jun 28, 2018 | 114.11 |
| Jun 27, 2018 | 114.08 |
| Jun 26, 2018 | 114.10 |
| Jun 25, 2018 | 114.13 |
| Jun 22, 2018 | 114.14 |
| Jun 21, 2018 | 114.19 |
| Jun 20, 2018 | 114.23 |
| Jun 19, 2018 | 114.32 |
| Jun 18, 2018 | 114.41 |
| Jun 15, 2018 | 114.50 |
| Jun 14, 2018 | 114.60 |
| Jun 13, 2018 | 114.70 |
| Jun 12, 2018 | 114.78 |
| Jun 11, 2018 | 114.85 |
| Jun 8, 2018 | 114.93 |
| Jun 7, 2018 | 115.02 |
| Jun 6, 2018 | 115.12 |
| Jun 5, 2018 | 115.25 |
| Jun 4, 2018 | 115.37 |
| Jun 1, 2018 | 115.47 |
| May 31, 2018 | 115.59 |
| May 30, 2018 | 115.69 |
| May 29, 2018 | 115.77 |
| May 25, 2018 | 115.85 |
| May 24, 2018 | 115.98 |
| May 23, 2018 | 116.13 |
| May 22, 2018 | 116.27 |
| May 21, 2018 | 116.42 |
| May 18, 2018 | 116.56 |
| May 17, 2018 | 116.69 |
| May 16, 2018 | 116.84 |
| May 15, 2018 | 116.98 |
| May 14, 2018 | 117.12 |
| May 11, 2018 | 117.28 |
| May 10, 2018 | 117.45 |
| May 9, 2018 | 117.61 |
| May 8, 2018 | 117.79 |
| May 7, 2018 | 117.95 |
| May 4, 2018 | 118.09 |
| May 3, 2018 | 118.22 |
| May 2, 2018 | 118.36 |
| May 1, 2018 | 118.52 |
| Apr 30, 2018 | 118.67 |
| Apr 27, 2018 | 118.82 |
| Apr 26, 2018 | 118.96 |
| Apr 25, 2018 | 119.09 |
| Apr 24, 2018 | 119.23 |
| Apr 23, 2018 | 119.37 |
| Apr 20, 2018 | 119.50 |
| Apr 19, 2018 | 119.63 |
| Apr 18, 2018 | 119.77 |
| Apr 17, 2018 | 119.87 |
| Apr 16, 2018 | 119.95 |
| Apr 13, 2018 | 120.02 |
| Apr 12, 2018 | 120.09 |
| Apr 11, 2018 | 120.15 |
| Apr 10, 2018 | 120.21 |
| Apr 9, 2018 | 120.26 |
| Apr 6, 2018 | 120.30 |
| Apr 5, 2018 | 120.34 |
| Apr 4, 2018 | 120.38 |
| Apr 3, 2018 | 120.42 |
| Apr 2, 2018 | 120.46 |
| Mar 29, 2018 | 120.52 |
| Mar 28, 2018 | 120.58 |
| Mar 27, 2018 | 120.68 |
| Mar 26, 2018 | 120.78 |
| Mar 23, 2018 | 120.91 |
| Mar 22, 2018 | 121.06 |
| Mar 21, 2018 | 121.20 |
| Mar 20, 2018 | 121.39 |
| Mar 19, 2018 | 121.59 |
| Mar 16, 2018 | 121.80 |
| Mar 15, 2018 | 122.02 |
| Mar 14, 2018 | 122.26 |
| Mar 13, 2018 | 122.48 |
| Mar 12, 2018 | 122.70 |
| Mar 9, 2018 | 122.91 |
| Mar 8, 2018 | 123.13 |
| Mar 7, 2018 | 123.36 |
| Mar 6, 2018 | 123.59 |
| Mar 5, 2018 | 123.81 |
| Mar 2, 2018 | 124.06 |
| Mar 1, 2018 | 124.30 |
| Feb 28, 2018 | 124.57 |
| Feb 27, 2018 | 124.85 |
| Feb 26, 2018 | 125.11 |
| Feb 23, 2018 | 125.33 |
| Feb 22, 2018 | 125.53 |
| Feb 21, 2018 | 125.75 |
| Feb 20, 2018 | 125.96 |
| Feb 16, 2018 | 126.17 |
| Feb 15, 2018 | 126.32 |
| Feb 14, 2018 | 126.49 |
| Feb 13, 2018 | 126.65 |
| Feb 12, 2018 | 126.82 |
| Feb 9, 2018 | 127.00 |
| Feb 8, 2018 | 127.19 |
| Feb 7, 2018 | 127.39 |
| Feb 6, 2018 | 127.61 |
| Feb 5, 2018 | 127.83 |
| Feb 2, 2018 | 128.08 |
| Feb 1, 2018 | 128.29 |
| Jan 31, 2018 | 128.42 |
| Jan 30, 2018 | 128.54 |
| Jan 29, 2018 | 128.64 |
| Jan 26, 2018 | 128.75 |
| Jan 25, 2018 | 128.86 |
| Jan 24, 2018 | 128.94 |
| Jan 23, 2018 | 129.01 |
| Jan 22, 2018 | 129.08 |
| Jan 19, 2018 | 129.17 |
| Jan 18, 2018 | 129.26 |
| Jan 17, 2018 | 129.36 |
| Jan 16, 2018 | 129.43 |
| Jan 12, 2018 | 129.51 |
| Jan 11, 2018 | 129.58 |
| Jan 10, 2018 | 129.62 |
| Jan 9, 2018 | 129.67 |
| Jan 8, 2018 | 129.71 |
| Jan 5, 2018 | 129.75 |
| Jan 4, 2018 | 129.79 |
| Jan 3, 2018 | 129.82 |
| Jan 2, 2018 | 129.87 |
| Dec 29, 2017 | 129.89 |
| Dec 28, 2017 | 129.90 |
| Dec 27, 2017 | 129.89 |
| Dec 26, 2017 | 129.89 |
| Dec 22, 2017 | 129.89 |
| Dec 21, 2017 | 129.90 |
| Dec 20, 2017 | 129.90 |
| Dec 19, 2017 | 129.89 |
| Dec 18, 2017 | 129.88 |
| Dec 15, 2017 | 129.85 |
| Dec 14, 2017 | 129.79 |
| Dec 13, 2017 | 129.75 |
| Dec 12, 2017 | 129.69 |
| Dec 11, 2017 | 129.65 |
| Dec 8, 2017 | 129.60 |
| Dec 7, 2017 | 129.57 |
| Dec 6, 2017 | 129.52 |
| Dec 5, 2017 | 129.51 |
| Dec 4, 2017 | 129.50 |
| Dec 1, 2017 | 129.48 |
| Nov 30, 2017 | 129.48 |
| Nov 29, 2017 | 129.49 |
| Nov 28, 2017 | 129.47 |
| Nov 27, 2017 | 129.44 |
| Nov 24, 2017 | 129.44 |
| Nov 22, 2017 | 129.44 |
| Nov 21, 2017 | 129.43 |
| Nov 20, 2017 | 129.42 |
| Nov 17, 2017 | 129.43 |
| Nov 16, 2017 | 129.47 |
| Nov 15, 2017 | 129.55 |
| Nov 14, 2017 | 129.71 |
| Nov 13, 2017 | 129.84 |
| Nov 10, 2017 | 129.97 |
| Nov 9, 2017 | 130.13 |
| Nov 8, 2017 | 130.28 |
| Nov 7, 2017 | 130.43 |
| Nov 6, 2017 | 130.59 |
| Nov 3, 2017 | 130.74 |
| Nov 2, 2017 | 130.85 |
| Nov 1, 2017 | 130.95 |
| Oct 31, 2017 | 131.03 |
| Oct 30, 2017 | 131.09 |
| Oct 27, 2017 | 131.13 |
| Oct 26, 2017 | 131.16 |
| Oct 25, 2017 | 131.19 |
| Oct 24, 2017 | 131.17 |
| Oct 23, 2017 | 131.14 |
| Oct 20, 2017 | 131.09 |
| Oct 19, 2017 | 131.04 |
| Oct 18, 2017 | 130.97 |
| Oct 17, 2017 | 130.91 |
| Oct 16, 2017 | 130.84 |
| Oct 13, 2017 | 130.77 |
| Oct 12, 2017 | 130.70 |
| Oct 11, 2017 | 130.62 |
| Oct 10, 2017 | 130.52 |
| Oct 9, 2017 | 130.43 |
| Oct 6, 2017 | 130.32 |
| Oct 5, 2017 | 130.24 |
| Oct 4, 2017 | 130.13 |
| Oct 3, 2017 | 130.02 |
| Oct 2, 2017 | 129.91 |
| Sep 29, 2017 | 129.80 |
| Sep 28, 2017 | 129.69 |
| Sep 27, 2017 | 129.62 |
| Sep 26, 2017 | 129.55 |
| Sep 25, 2017 | 129.47 |
| Sep 22, 2017 | 129.42 |
| Sep 21, 2017 | 129.35 |
| Sep 20, 2017 | 129.27 |
| Sep 19, 2017 | 129.16 |
| Sep 18, 2017 | 129.07 |
| Sep 15, 2017 | 128.98 |
| Sep 14, 2017 | 128.86 |
| Sep 13, 2017 | 128.72 |
| Sep 12, 2017 | 128.55 |
| Sep 11, 2017 | 128.37 |
| Sep 8, 2017 | 128.19 |
| Sep 7, 2017 | 128.07 |
| Sep 6, 2017 | 127.96 |
| Sep 5, 2017 | 127.84 |
| Sep 1, 2017 | 127.69 |
| Aug 31, 2017 | 127.54 |
| Aug 30, 2017 | 127.38 |
| Aug 29, 2017 | 127.22 |
| Aug 28, 2017 | 127.06 |
| Aug 25, 2017 | 126.88 |
| Aug 24, 2017 | 126.71 |
| Aug 23, 2017 | 126.52 |
| Aug 22, 2017 | 126.34 |
| Aug 21, 2017 | 126.16 |
| Aug 18, 2017 | 126.00 |
| Aug 17, 2017 | 125.82 |
| Aug 16, 2017 | 125.62 |
| Aug 15, 2017 | 125.42 |
| Aug 14, 2017 | 125.23 |
| Aug 11, 2017 | 125.04 |
| Aug 10, 2017 | 124.86 |
| Aug 9, 2017 | 124.66 |
| Aug 8, 2017 | 124.47 |
| Aug 7, 2017 | 124.27 |
| Aug 4, 2017 | 124.07 |
| Aug 3, 2017 | 123.85 |
| Aug 2, 2017 | 123.65 |
| Aug 1, 2017 | 123.47 |
| Jul 31, 2017 | 123.26 |
| Jul 28, 2017 | 123.08 |
| Jul 27, 2017 | 122.94 |
| Jul 26, 2017 | 122.80 |
| Jul 25, 2017 | 122.67 |
| Jul 24, 2017 | 122.54 |
| Jul 21, 2017 | 122.42 |
| Jul 20, 2017 | 122.28 |
| Jul 19, 2017 | 122.15 |
| Jul 18, 2017 | 122.03 |
| Jul 17, 2017 | 121.89 |
| Jul 14, 2017 | 121.71 |
| Jul 13, 2017 | 121.54 |
| Jul 12, 2017 | 121.36 |
| Jul 11, 2017 | 121.18 |
| Jul 10, 2017 | 120.98 |
| Jul 7, 2017 | 120.81 |
| Jul 6, 2017 | 120.65 |
| Jul 5, 2017 | 120.48 |
| Jul 3, 2017 | 120.30 |
| Jun 30, 2017 | 120.12 |
| Jun 29, 2017 | 119.95 |
| Jun 28, 2017 | 119.77 |
| Jun 27, 2017 | 119.58 |
| Jun 26, 2017 | 119.34 |
| Jun 23, 2017 | 119.03 |
| Jun 22, 2017 | 118.71 |
| Jun 21, 2017 | 118.42 |
| Jun 20, 2017 | 118.13 |
| Jun 19, 2017 | 117.84 |
| Jun 16, 2017 | 117.56 |
| Jun 15, 2017 | 117.28 |
| Jun 14, 2017 | 117.02 |
| Jun 13, 2017 | 116.77 |
| Jun 12, 2017 | 116.53 |
| Jun 9, 2017 | 116.29 |
| Jun 8, 2017 | 116.07 |
| Jun 7, 2017 | 115.84 |
| Jun 6, 2017 | 115.63 |
| Jun 5, 2017 | 115.45 |
| Jun 2, 2017 | 115.26 |
| Jun 1, 2017 | 115.07 |
| May 31, 2017 | 114.88 |
| May 30, 2017 | 114.68 |
| May 26, 2017 | 114.49 |
| May 25, 2017 | 114.30 |
| May 24, 2017 | 114.09 |
| May 23, 2017 | 113.90 |
| May 22, 2017 | 113.70 |
| May 19, 2017 | 113.52 |
| May 18, 2017 | 113.35 |
| May 17, 2017 | 113.18 |
| May 16, 2017 | 113.01 |
| May 15, 2017 | 112.82 |
| May 12, 2017 | 112.64 |
| May 11, 2017 | 112.43 |
| May 10, 2017 | 112.21 |
| May 9, 2017 | 112.03 |
| May 8, 2017 | 111.87 |
| May 5, 2017 | 111.74 |
| May 4, 2017 | 111.61 |
| May 3, 2017 | 111.49 |
| May 2, 2017 | 111.35 |
| May 1, 2017 | 111.22 |
| Apr 28, 2017 | 111.12 |
| Apr 27, 2017 | 111.01 |
| Apr 26, 2017 | 110.88 |
| Apr 25, 2017 | 110.77 |
| Apr 24, 2017 | 110.69 |
| Apr 21, 2017 | 110.62 |
| Apr 20, 2017 | 110.54 |
| Apr 19, 2017 | 110.47 |
| Apr 18, 2017 | 110.42 |
| Apr 17, 2017 | 110.36 |
| Apr 13, 2017 | 110.29 |
| Apr 12, 2017 | 110.23 |
| Apr 11, 2017 | 110.19 |
| Apr 10, 2017 | 110.12 |
| Apr 7, 2017 | 110.07 |
| Apr 6, 2017 | 110.05 |
| Apr 5, 2017 | 110.03 |
| Apr 4, 2017 | 110.04 |
| Apr 3, 2017 | 110.04 |
| Mar 31, 2017 | 110.05 |
| Mar 30, 2017 | 110.06 |
| Mar 29, 2017 | 110.07 |
| Mar 28, 2017 | 110.05 |
| Mar 27, 2017 | 110.04 |
| Mar 24, 2017 | 110.06 |
| Mar 23, 2017 | 110.08 |
| Mar 22, 2017 | 110.09 |
| Mar 21, 2017 | 110.11 |
| Mar 20, 2017 | 110.15 |
| Mar 17, 2017 | 110.19 |
| Mar 16, 2017 | 110.21 |
| Mar 15, 2017 | 110.23 |
| Mar 14, 2017 | 110.25 |
| Mar 13, 2017 | 110.29 |
| Mar 10, 2017 | 110.31 |
| Mar 9, 2017 | 110.32 |
| Mar 8, 2017 | 110.35 |
| Mar 7, 2017 | 110.37 |
| Mar 6, 2017 | 110.36 |
| Mar 3, 2017 | 110.35 |
| Mar 2, 2017 | 110.32 |
| Mar 1, 2017 | 110.28 |
| Feb 28, 2017 | 110.25 |
| Feb 27, 2017 | 110.24 |
| Feb 24, 2017 | 110.23 |
| Feb 23, 2017 | 110.24 |
| Feb 22, 2017 | 110.26 |
| Feb 21, 2017 | 110.29 |
| Feb 17, 2017 | 110.32 |
| Feb 16, 2017 | 110.35 |
| Feb 15, 2017 | 110.38 |
| Feb 14, 2017 | 110.44 |
| Feb 13, 2017 | 110.47 |
| Feb 10, 2017 | 110.49 |
| Feb 9, 2017 | 110.50 |
| Feb 8, 2017 | 110.50 |
| Feb 7, 2017 | 110.52 |
| Feb 6, 2017 | 110.53 |
| Feb 3, 2017 | 110.54 |
| Feb 2, 2017 | 110.58 |
| Feb 1, 2017 | 110.61 |
| Jan 31, 2017 | 110.69 |
| Jan 30, 2017 | 110.79 |
| Jan 27, 2017 | 110.86 |
| Jan 26, 2017 | 110.90 |
| Jan 25, 2017 | 110.93 |
| Jan 24, 2017 | 110.96 |
| Jan 23, 2017 | 110.99 |
| Jan 20, 2017 | 111.01 |
| Jan 19, 2017 | 111.03 |
| Jan 18, 2017 | 111.06 |
| Jan 17, 2017 | 111.08 |
| Jan 13, 2017 | 111.12 |
| Jan 12, 2017 | 111.15 |
| Jan 11, 2017 | 111.16 |
| Jan 10, 2017 | 111.15 |
| Jan 9, 2017 | 111.14 |
| Jan 6, 2017 | 111.13 |
| Jan 5, 2017 | 111.13 |
| Jan 4, 2017 | 111.14 |
| Jan 3, 2017 | 111.15 |
| Dec 30, 2016 | 111.20 |
| Dec 29, 2016 | 111.27 |
| Dec 28, 2016 | 111.32 |
| Dec 27, 2016 | 111.39 |
| Dec 23, 2016 | 111.43 |
| Dec 22, 2016 | 111.47 |
| Dec 21, 2016 | 111.46 |
| Dec 20, 2016 | 111.49 |
| Dec 19, 2016 | 111.49 |
| Dec 16, 2016 | 111.49 |
| Dec 15, 2016 | 111.52 |
| Dec 14, 2016 | 111.56 |
| Dec 13, 2016 | 111.54 |
| Dec 12, 2016 | 111.51 |
| Dec 9, 2016 | 111.41 |
| Dec 8, 2016 | 111.31 |
| Dec 7, 2016 | 111.22 |
| Dec 6, 2016 | 111.11 |
| Dec 5, 2016 | 111.00 |
| Dec 2, 2016 | 110.90 |
| Dec 1, 2016 | 110.84 |
| Nov 30, 2016 | 110.77 |
| Nov 29, 2016 | 110.68 |
| Nov 28, 2016 | 110.57 |
| Nov 25, 2016 | 110.45 |
| Nov 23, 2016 | 110.35 |
| Nov 22, 2016 | 110.25 |
| Nov 21, 2016 | 110.13 |
| Nov 18, 2016 | 110.01 |
| Nov 17, 2016 | 109.88 |
| Nov 16, 2016 | 109.73 |
| Nov 15, 2016 | 109.56 |
| Nov 14, 2016 | 109.40 |
| Nov 11, 2016 | 109.24 |
| Nov 10, 2016 | 109.06 |
| Nov 9, 2016 | 108.88 |
| Nov 8, 2016 | 108.69 |
| Nov 7, 2016 | 108.49 |
| Nov 4, 2016 | 108.31 |
| Nov 3, 2016 | 108.14 |
| Nov 2, 2016 | 107.95 |
| Nov 1, 2016 | 107.78 |
| Oct 31, 2016 | 107.65 |
| Oct 28, 2016 | 107.52 |
| Oct 27, 2016 | 107.39 |
| Oct 26, 2016 | 107.26 |
| Oct 25, 2016 | 107.11 |
| Oct 24, 2016 | 106.95 |
| Oct 21, 2016 | 106.80 |
| Oct 20, 2016 | 106.65 |
| Oct 19, 2016 | 106.50 |
| Oct 18, 2016 | 106.35 |
| Oct 17, 2016 | 106.21 |
| Oct 14, 2016 | 106.08 |
| Oct 13, 2016 | 105.94 |
| Oct 12, 2016 | 105.79 |
| Oct 11, 2016 | 105.65 |
| Oct 10, 2016 | 105.50 |
| Oct 7, 2016 | 105.36 |
| Oct 6, 2016 | 105.25 |
| Oct 5, 2016 | 105.17 |
| Oct 4, 2016 | 105.08 |
| Oct 3, 2016 | 104.98 |
| Sep 30, 2016 | 104.88 |
| Sep 29, 2016 | 104.78 |
| Sep 28, 2016 | 104.66 |
| Sep 27, 2016 | 104.55 |
| Sep 26, 2016 | 104.43 |
| Sep 23, 2016 | 104.31 |
| Sep 22, 2016 | 104.19 |
| Sep 21, 2016 | 104.11 |
| Sep 20, 2016 | 104.06 |
| Sep 19, 2016 | 104.01 |
| Sep 16, 2016 | 103.98 |
| Sep 15, 2016 | 103.95 |
| Sep 14, 2016 | 103.92 |
| Sep 13, 2016 | 103.88 |
| Sep 12, 2016 | 103.86 |
| Sep 9, 2016 | 103.84 |
| Sep 8, 2016 | 103.84 |
| Sep 7, 2016 | 103.78 |
| Sep 6, 2016 | 103.71 |
| Sep 2, 2016 | 103.66 |
| Sep 1, 2016 | 103.64 |
| Aug 31, 2016 | 103.64 |
| Aug 30, 2016 | 103.62 |
| Aug 29, 2016 | 103.59 |
| Aug 26, 2016 | 103.57 |
| Aug 25, 2016 | 103.54 |
| Aug 24, 2016 | 103.49 |
| Aug 23, 2016 | 103.44 |
| Aug 22, 2016 | 103.40 |
| Aug 19, 2016 | 103.36 |
| Aug 18, 2016 | 103.33 |
| Aug 17, 2016 | 103.30 |
| Aug 16, 2016 | 103.26 |
| Aug 15, 2016 | 103.22 |
| Aug 12, 2016 | 103.16 |
| Aug 11, 2016 | 103.11 |
| Aug 10, 2016 | 103.06 |
| Aug 9, 2016 | 102.95 |
| Aug 8, 2016 | 102.83 |
| Aug 5, 2016 | 102.70 |
| Aug 4, 2016 | 102.56 |
| Aug 3, 2016 | 102.45 |
| Aug 2, 2016 | 102.35 |
| Aug 1, 2016 | 102.29 |
| Jul 29, 2016 | 102.23 |
| Jul 28, 2016 | 102.19 |
| Jul 27, 2016 | 102.16 |
| Jul 26, 2016 | 102.11 |
| Jul 25, 2016 | 102.07 |
| Jul 22, 2016 | 102.01 |
| Jul 21, 2016 | 101.93 |
| Jul 20, 2016 | 101.85 |
| Jul 19, 2016 | 101.78 |
| Jul 18, 2016 | 101.72 |
| Jul 15, 2016 | 101.65 |
| Jul 14, 2016 | 101.62 |
| Jul 13, 2016 | 101.59 |
| Jul 12, 2016 | 101.53 |
| Jul 11, 2016 | 101.45 |
| Jul 8, 2016 | 101.37 |
| Jul 7, 2016 | 101.28 |
| Jul 6, 2016 | 101.18 |
| Jul 5, 2016 | 101.05 |
| Jul 1, 2016 | 100.95 |
| Jun 30, 2016 | 100.88 |
| Jun 29, 2016 | 100.83 |
| Jun 28, 2016 | 100.82 |
| Jun 27, 2016 | 100.83 |
| Jun 24, 2016 | 100.84 |
| Jun 23, 2016 | 100.83 |
| Jun 22, 2016 | 100.82 |
| Jun 21, 2016 | 100.84 |
| Jun 20, 2016 | 100.83 |
| Jun 17, 2016 | 100.79 |
| Jun 16, 2016 | 100.75 |
| Jun 15, 2016 | 100.67 |
| Jun 14, 2016 | 100.63 |
| Jun 13, 2016 | 100.54 |
| Jun 10, 2016 | 100.46 |
| Jun 9, 2016 | 100.38 |
| Jun 8, 2016 | 100.33 |
| Jun 7, 2016 | 100.32 |
| Jun 6, 2016 | 100.34 |
| Jun 3, 2016 | 100.40 |
| Jun 2, 2016 | 100.48 |
| Jun 1, 2016 | 100.57 |
| May 31, 2016 | 100.67 |
| May 27, 2016 | 100.80 |
| May 26, 2016 | 100.93 |
| May 25, 2016 | 101.05 |
| May 24, 2016 | 101.17 |
| May 23, 2016 | 101.30 |
| May 20, 2016 | 101.43 |
| May 19, 2016 | 101.56 |
| May 18, 2016 | 101.69 |
| May 17, 2016 | 101.83 |
| May 16, 2016 | 101.93 |
| May 13, 2016 | 101.99 |
| May 12, 2016 | 102.05 |
| May 11, 2016 | 102.10 |
| May 10, 2016 | 102.12 |
| May 9, 2016 | 102.12 |
| May 6, 2016 | 102.08 |
| May 5, 2016 | 102.11 |
| May 4, 2016 | 102.16 |
| May 3, 2016 | 102.20 |
| May 2, 2016 | 102.24 |
| Apr 29, 2016 | 102.24 |
| Apr 28, 2016 | 102.22 |
| Apr 27, 2016 | 102.21 |
| Apr 26, 2016 | 102.18 |
| Apr 25, 2016 | 102.18 |
| Apr 22, 2016 | 102.17 |
| Apr 21, 2016 | 102.17 |
| Apr 20, 2016 | 102.14 |
| Apr 19, 2016 | 102.10 |
| Apr 18, 2016 | 102.06 |
| Apr 15, 2016 | 102.02 |
| Apr 14, 2016 | 101.98 |
| Apr 13, 2016 | 101.93 |
| Apr 12, 2016 | 101.86 |
| Apr 11, 2016 | 101.78 |
| Apr 8, 2016 | 101.70 |
| Apr 7, 2016 | 101.63 |
| Apr 6, 2016 | 101.60 |
| Apr 5, 2016 | 101.57 |
| Apr 4, 2016 | 101.54 |
| Apr 1, 2016 | 101.48 |
| Mar 31, 2016 | 101.42 |
| Mar 30, 2016 | 101.39 |
| Mar 29, 2016 | 101.37 |
| Mar 28, 2016 | 101.34 |
| Mar 24, 2016 | 101.30 |
| Mar 23, 2016 | 101.28 |
| Mar 22, 2016 | 101.28 |
| Mar 21, 2016 | 101.25 |
| Mar 18, 2016 | 101.24 |
| Mar 17, 2016 | 101.27 |
| Mar 16, 2016 | 101.29 |
| Mar 15, 2016 | 101.33 |
| Mar 14, 2016 | 101.38 |
| Mar 11, 2016 | 101.43 |
| Mar 10, 2016 | 101.47 |
| Mar 9, 2016 | 101.50 |
| Mar 8, 2016 | 101.53 |
| Mar 7, 2016 | 101.56 |
| Mar 4, 2016 | 101.60 |
| Mar 3, 2016 | 101.66 |
| Mar 2, 2016 | 101.72 |
| Mar 1, 2016 | 101.79 |
| Feb 29, 2016 | 101.86 |
| Feb 26, 2016 | 101.93 |
| Feb 25, 2016 | 101.96 |
| Feb 24, 2016 | 101.99 |
| Feb 23, 2016 | 102.04 |
| Feb 22, 2016 | 102.05 |
| Feb 19, 2016 | 102.08 |
| Feb 18, 2016 | 102.15 |
| Feb 17, 2016 | 102.25 |
| Feb 16, 2016 | 102.35 |
| Feb 12, 2016 | 102.46 |
| Feb 11, 2016 | 102.58 |
| Feb 10, 2016 | 102.70 |
| Feb 9, 2016 | 102.80 |
| Feb 8, 2016 | 102.86 |
| Feb 5, 2016 | 102.89 |
| Feb 4, 2016 | 102.92 |
| Feb 3, 2016 | 102.95 |
| Feb 2, 2016 | 103.01 |
| Feb 1, 2016 | 103.10 |
| Jan 29, 2016 | 103.19 |
| Jan 28, 2016 | 103.25 |
| Jan 27, 2016 | 103.35 |
| Jan 26, 2016 | 103.47 |
| Jan 25, 2016 | 103.60 |
| Jan 22, 2016 | 103.77 |
| Jan 21, 2016 | 103.92 |
| Jan 20, 2016 | 104.14 |
| Jan 19, 2016 | 104.32 |
| Jan 15, 2016 | 104.44 |
| Jan 14, 2016 | 104.53 |
| Jan 13, 2016 | 104.62 |
| Jan 12, 2016 | 104.73 |
| Jan 11, 2016 | 104.79 |
| Jan 8, 2016 | 104.84 |
| Jan 7, 2016 | 104.90 |
| Jan 6, 2016 | 104.94 |
| Jan 5, 2016 | 104.96 |
| Jan 4, 2016 | 105.00 |
| Dec 31, 2015 | 105.04 |
| Dec 30, 2015 | 105.08 |
| Dec 29, 2015 | 105.10 |
| Dec 28, 2015 | 105.14 |
| Dec 24, 2015 | 105.18 |
| Dec 23, 2015 | 105.23 |
| Dec 22, 2015 | 105.29 |
| Dec 21, 2015 | 105.34 |
| Dec 18, 2015 | 105.40 |
| Dec 17, 2015 | 105.41 |
| Dec 16, 2015 | 105.42 |
| Dec 15, 2015 | 105.43 |
| Dec 14, 2015 | 105.47 |
| Dec 11, 2015 | 105.59 |
| Dec 10, 2015 | 105.69 |
| Dec 9, 2015 | 105.77 |
| Dec 8, 2015 | 105.87 |
| Dec 7, 2015 | 105.97 |
| Dec 4, 2015 | 106.05 |
| Dec 3, 2015 | 106.14 |
| Dec 2, 2015 | 106.24 |
| Dec 1, 2015 | 106.33 |
| Nov 30, 2015 | 106.43 |
| Nov 27, 2015 | 106.51 |
| Nov 25, 2015 | 106.62 |
| Nov 24, 2015 | 106.73 |
| Nov 23, 2015 | 106.83 |
| Nov 20, 2015 | 106.92 |
| Nov 19, 2015 | 106.99 |
| Nov 18, 2015 | 107.07 |
| Nov 17, 2015 | 107.16 |
| Nov 16, 2015 | 107.29 |
| Nov 13, 2015 | 107.45 |
| Nov 12, 2015 | 107.62 |
| Nov 11, 2015 | 107.81 |
| Nov 10, 2015 | 107.93 |
| Nov 9, 2015 | 108.06 |
| Nov 6, 2015 | 108.19 |
| Nov 5, 2015 | 108.33 |
| Nov 4, 2015 | 108.45 |
| Nov 3, 2015 | 108.56 |
| Nov 2, 2015 | 108.63 |
| Oct 30, 2015 | 108.73 |
| Oct 29, 2015 | 108.84 |
| Oct 28, 2015 | 108.94 |
| Oct 27, 2015 | 109.04 |
| Oct 26, 2015 | 109.18 |
| Oct 23, 2015 | 109.31 |
| Oct 22, 2015 | 109.45 |
| Oct 21, 2015 | 109.59 |
| Oct 20, 2015 | 109.74 |
| Oct 19, 2015 | 109.87 |
| Oct 16, 2015 | 110.02 |
| Oct 15, 2015 | 110.16 |
| Oct 14, 2015 | 110.29 |
| Oct 13, 2015 | 110.44 |
| Oct 12, 2015 | 110.60 |
| Oct 9, 2015 | 110.74 |
| Oct 8, 2015 | 110.89 |
| Oct 7, 2015 | 111.03 |
| Oct 6, 2015 | 111.19 |
| Oct 5, 2015 | 111.37 |
| Oct 2, 2015 | 111.55 |
| Oct 1, 2015 | 111.78 |
| Sep 30, 2015 | 112.01 |
| Sep 29, 2015 | 112.24 |
| Sep 28, 2015 | 112.46 |
| Sep 25, 2015 | 112.67 |
| Sep 24, 2015 | 112.85 |
| Sep 23, 2015 | 113.04 |
| Sep 22, 2015 | 113.21 |
| Sep 21, 2015 | 113.38 |
| Sep 18, 2015 | 113.61 |
| Sep 17, 2015 | 113.87 |
| Sep 16, 2015 | 114.14 |
| Sep 15, 2015 | 114.41 |
| Sep 14, 2015 | 114.70 |
| Sep 11, 2015 | 114.97 |
| Sep 10, 2015 | 115.23 |
| Sep 9, 2015 | 115.48 |
| Sep 8, 2015 | 115.72 |
| Sep 4, 2015 | 115.95 |
| Sep 3, 2015 | 116.19 |
| Sep 2, 2015 | 116.42 |
| Sep 1, 2015 | 116.64 |
| Aug 31, 2015 | 116.87 |
| Aug 28, 2015 | 117.08 |
| Aug 27, 2015 | 117.28 |
| Aug 26, 2015 | 117.47 |
| Aug 25, 2015 | 117.69 |
| Aug 24, 2015 | 117.93 |
| Aug 21, 2015 | 118.16 |
| Aug 20, 2015 | 118.34 |
| Aug 19, 2015 | 118.50 |
| Aug 18, 2015 | 118.66 |
| Aug 17, 2015 | 118.82 |
| Aug 14, 2015 | 118.96 |
| Aug 13, 2015 | 119.12 |
| Aug 12, 2015 | 119.28 |
| Aug 11, 2015 | 119.44 |
| Aug 10, 2015 | 119.59 |
| Aug 7, 2015 | 119.74 |
| Aug 6, 2015 | 119.91 |
| Aug 5, 2015 | 120.04 |
| Aug 4, 2015 | 120.17 |
| Aug 3, 2015 | 120.29 |
| Jul 31, 2015 | 120.40 |
| Jul 30, 2015 | 120.55 |
| Jul 29, 2015 | 120.70 |
| Jul 28, 2015 | 120.89 |
| Jul 27, 2015 | 121.11 |
| Jul 24, 2015 | 121.34 |
| Jul 23, 2015 | 121.56 |
| Jul 22, 2015 | 121.73 |
| Jul 21, 2015 | 121.87 |
| Jul 20, 2015 | 122.00 |
| Jul 17, 2015 | 122.13 |
| Jul 16, 2015 | 122.25 |
| Jul 15, 2015 | 122.36 |
| Jul 14, 2015 | 122.46 |
| Jul 13, 2015 | 122.56 |
| Jul 10, 2015 | 122.66 |
| Jul 9, 2015 | 122.74 |
| Jul 8, 2015 | 122.85 |
| Jul 7, 2015 | 122.94 |
| Jul 6, 2015 | 123.03 |
| Jul 2, 2015 | 123.15 |
| Jul 1, 2015 | 123.28 |
| Jun 30, 2015 | 123.42 |
| Jun 29, 2015 | 123.55 |
| Jun 26, 2015 | 123.67 |
| Jun 25, 2015 | 123.77 |
| Jun 24, 2015 | 123.84 |
| Jun 23, 2015 | 123.97 |
| Jun 22, 2015 | 124.11 |
| Jun 19, 2015 | 124.28 |
| Jun 18, 2015 | 124.46 |
| Jun 17, 2015 | 124.67 |
| Jun 16, 2015 | 124.88 |
| Jun 15, 2015 | 125.10 |
| Jun 12, 2015 | 125.30 |
| Jun 11, 2015 | 125.54 |
| Jun 10, 2015 | 125.79 |
| Jun 9, 2015 | 126.03 |
| Jun 8, 2015 | 126.28 |
| Jun 5, 2015 | 126.54 |
| Jun 4, 2015 | 126.81 |
| Jun 3, 2015 | 127.04 |
| Jun 2, 2015 | 127.29 |
| Jun 1, 2015 | 127.55 |
| May 29, 2015 | 127.80 |
| May 28, 2015 | 128.07 |
| May 27, 2015 | 128.36 |
| May 26, 2015 | 128.63 |
| May 22, 2015 | 128.93 |
| May 21, 2015 | 129.22 |
| May 20, 2015 | 129.48 |
| May 19, 2015 | 129.74 |
| May 18, 2015 | 130.00 |
| May 15, 2015 | 130.29 |
| May 14, 2015 | 130.57 |
| May 13, 2015 | 130.84 |
| May 12, 2015 | 131.09 |
| May 11, 2015 | 131.31 |
| May 8, 2015 | 131.54 |
| May 7, 2015 | 131.78 |
| May 6, 2015 | 132.06 |
| May 5, 2015 | 132.34 |
| May 4, 2015 | 132.66 |
| May 1, 2015 | 132.94 |
| Apr 30, 2015 | 133.27 |
| Apr 29, 2015 | 133.64 |
| Apr 28, 2015 | 133.96 |
| Apr 27, 2015 | 134.28 |
| Apr 24, 2015 | 134.58 |
| Apr 23, 2015 | 134.89 |
| Apr 22, 2015 | 135.19 |
| Apr 21, 2015 | 135.50 |
| Apr 20, 2015 | 135.81 |
| Apr 17, 2015 | 136.11 |
| Apr 16, 2015 | 136.41 |
| Apr 15, 2015 | 136.71 |
| Apr 14, 2015 | 137.01 |
| Apr 13, 2015 | 137.31 |
| Apr 10, 2015 | 137.62 |
| Apr 9, 2015 | 137.91 |
| Apr 8, 2015 | 138.24 |
| Apr 7, 2015 | 138.55 |
| Apr 6, 2015 | 138.86 |
| Apr 2, 2015 | 139.17 |
| Apr 1, 2015 | 139.48 |
| Mar 31, 2015 | 139.78 |
| Mar 30, 2015 | 140.09 |
| Mar 27, 2015 | 140.40 |
| Mar 26, 2015 | 140.71 |
| Mar 25, 2015 | 141.02 |
| Mar 24, 2015 | 141.34 |
| Mar 23, 2015 | 141.69 |
| Mar 20, 2015 | 142.03 |
| Mar 19, 2015 | 142.35 |
| Mar 18, 2015 | 142.68 |
| Mar 17, 2015 | 143.01 |
| Mar 16, 2015 | 143.35 |
| Mar 13, 2015 | 143.68 |
| Mar 12, 2015 | 144.00 |
| Mar 11, 2015 | 144.32 |
| Mar 10, 2015 | 144.64 |
| Mar 9, 2015 | 144.96 |
| Mar 6, 2015 | 145.28 |
| Mar 5, 2015 | 145.59 |
| Mar 4, 2015 | 145.93 |
| Mar 3, 2015 | 146.26 |
| Mar 2, 2015 | 146.58 |
| Feb 27, 2015 | 146.87 |
| Feb 26, 2015 | 147.14 |
| Feb 25, 2015 | 147.42 |
| Feb 24, 2015 | 147.71 |
| Feb 23, 2015 | 147.99 |
| Feb 20, 2015 | 148.34 |
| Feb 19, 2015 | 148.68 |
| Feb 18, 2015 | 149.05 |
| Feb 17, 2015 | 149.43 |
| Feb 13, 2015 | 149.80 |
| Feb 12, 2015 | 150.16 |
| Feb 11, 2015 | 150.54 |
| Feb 10, 2015 | 150.92 |
| Feb 9, 2015 | 151.30 |
| Feb 6, 2015 | 151.69 |
| Feb 5, 2015 | 152.10 |
| Feb 4, 2015 | 152.51 |
| Feb 3, 2015 | 152.96 |
| Feb 2, 2015 | 153.40 |
| Jan 30, 2015 | 153.86 |
| Jan 29, 2015 | 154.24 |
| Jan 28, 2015 | 154.59 |
| Jan 27, 2015 | 154.93 |
| Jan 26, 2015 | 155.26 |
| Jan 23, 2015 | 155.58 |
| Jan 22, 2015 | 155.92 |
| Jan 21, 2015 | 156.22 |
| Jan 20, 2015 | 156.56 |
| Jan 16, 2015 | 156.89 |
| Jan 15, 2015 | 157.18 |
| Jan 14, 2015 | 157.49 |
| Jan 13, 2015 | 157.80 |
| Jan 12, 2015 | 158.09 |
| Jan 9, 2015 | 158.33 |
| Jan 8, 2015 | 158.59 |
| Jan 7, 2015 | 158.81 |
| Jan 6, 2015 | 159.03 |
| Jan 5, 2015 | 159.25 |
| Jan 2, 2015 | 159.48 |
| Dec 31, 2014 | 159.68 |
| Dec 30, 2014 | 159.90 |
| Dec 29, 2014 | 160.08 |
| Dec 26, 2014 | 160.27 |
| Dec 24, 2014 | 160.47 |
| Dec 23, 2014 | 160.66 |
| Dec 22, 2014 | 160.86 |
| Dec 19, 2014 | 161.04 |
| Dec 18, 2014 | 161.23 |
| Dec 17, 2014 | 161.46 |
| Dec 16, 2014 | 161.70 |
| Dec 15, 2014 | 161.94 |
| Dec 12, 2014 | 162.18 |
| Dec 11, 2014 | 162.42 |
| Dec 10, 2014 | 162.62 |
| Dec 9, 2014 | 162.81 |
| Dec 8, 2014 | 162.97 |
| Dec 5, 2014 | 163.15 |
| Dec 4, 2014 | 163.29 |
| Dec 3, 2014 | 163.42 |
| Dec 2, 2014 | 163.55 |
| Dec 1, 2014 | 163.67 |
| Nov 28, 2014 | 163.83 |
| Nov 26, 2014 | 163.98 |
| Nov 25, 2014 | 164.13 |
| Nov 24, 2014 | 164.28 |
| Nov 21, 2014 | 164.43 |
| Nov 20, 2014 | 164.59 |
| Nov 19, 2014 | 164.77 |
| Nov 18, 2014 | 164.93 |
| Nov 17, 2014 | 165.09 |
| Nov 14, 2014 | 165.23 |
| Nov 13, 2014 | 165.36 |
| Nov 12, 2014 | 165.50 |
| Nov 11, 2014 | 165.61 |
| Nov 10, 2014 | 165.72 |
| Nov 7, 2014 | 165.85 |
| Nov 6, 2014 | 165.96 |
| Nov 5, 2014 | 166.09 |
| Nov 4, 2014 | 166.24 |
| Nov 3, 2014 | 166.40 |
| Oct 31, 2014 | 166.55 |
| Oct 30, 2014 | 166.72 |
| Oct 29, 2014 | 166.90 |
| Oct 28, 2014 | 167.07 |
| Oct 27, 2014 | 167.21 |
| Oct 24, 2014 | 167.36 |
| Oct 23, 2014 | 167.49 |
| Oct 22, 2014 | 167.62 |
| Oct 21, 2014 | 167.75 |
| Oct 20, 2014 | 167.88 |
| Oct 17, 2014 | 168.02 |
| Oct 16, 2014 | 168.16 |
| Oct 15, 2014 | 168.31 |
| Oct 14, 2014 | 168.44 |
| Oct 13, 2014 | 168.54 |
| Oct 10, 2014 | 168.63 |
| Oct 9, 2014 | 168.74 |
| Oct 8, 2014 | 168.81 |
| Oct 7, 2014 | 168.88 |
| Oct 6, 2014 | 168.98 |
| Oct 3, 2014 | 169.10 |
| Oct 2, 2014 | 169.24 |
| Oct 1, 2014 | 169.39 |
| Sep 30, 2014 | 169.53 |
| Sep 29, 2014 | 169.68 |
| Sep 26, 2014 | 169.79 |
| Sep 25, 2014 | 169.88 |
| Sep 24, 2014 | 169.96 |
| Sep 23, 2014 | 170.05 |
| Sep 22, 2014 | 170.14 |
| Sep 19, 2014 | 170.21 |
| Sep 18, 2014 | 170.26 |
| Sep 17, 2014 | 170.30 |
| Sep 16, 2014 | 170.31 |
| Sep 15, 2014 | 170.34 |
| Sep 12, 2014 | 170.35 |
| Sep 11, 2014 | 170.37 |
| Sep 10, 2014 | 170.35 |
| Sep 9, 2014 | 170.31 |
| Sep 8, 2014 | 170.26 |
| Sep 5, 2014 | 170.22 |
| Sep 4, 2014 | 170.19 |
| Sep 3, 2014 | 170.16 |
| Sep 2, 2014 | 170.17 |
| Aug 29, 2014 | 170.18 |
| Aug 28, 2014 | 170.20 |
| Aug 27, 2014 | 170.20 |
| Aug 26, 2014 | 170.18 |
| Aug 25, 2014 | 170.16 |
| Aug 22, 2014 | 170.15 |
| Aug 21, 2014 | 170.13 |
| Aug 20, 2014 | 170.08 |
| Aug 19, 2014 | 170.05 |
| Aug 18, 2014 | 170.02 |
| Aug 15, 2014 | 169.98 |
| Aug 14, 2014 | 169.95 |
| Aug 13, 2014 | 169.95 |
| Aug 12, 2014 | 169.98 |
| Aug 11, 2014 | 169.94 |
| Aug 8, 2014 | 169.93 |
| Aug 7, 2014 | 169.95 |
| Aug 6, 2014 | 169.98 |
| Aug 5, 2014 | 170.01 |
| Aug 4, 2014 | 170.06 |
| Aug 1, 2014 | 170.10 |
| Jul 31, 2014 | 170.12 |
| Jul 30, 2014 | 170.15 |
| Jul 29, 2014 | 170.16 |
| Jul 28, 2014 | 170.16 |
| Jul 25, 2014 | 170.20 |
| Jul 24, 2014 | 170.23 |
| Jul 23, 2014 | 170.26 |
| Jul 22, 2014 | 170.27 |
| Jul 21, 2014 | 170.28 |
| Jul 18, 2014 | 170.32 |
| Jul 17, 2014 | 170.36 |
| Jul 16, 2014 | 170.37 |
| Jul 15, 2014 | 170.38 |
| Jul 14, 2014 | 170.40 |
| Jul 11, 2014 | 170.41 |
| Jul 10, 2014 | 170.46 |
| Jul 9, 2014 | 170.45 |
| Jul 8, 2014 | 170.45 |
| Jul 7, 2014 | 170.41 |
| Jul 3, 2014 | 170.42 |
| Jul 2, 2014 | 170.40 |
| Jul 1, 2014 | 170.37 |
| Jun 30, 2014 | 170.31 |
| Jun 27, 2014 | 170.26 |
| Jun 26, 2014 | 170.20 |
| Jun 25, 2014 | 170.13 |
| Jun 24, 2014 | 170.06 |
| Jun 23, 2014 | 170.00 |
| Jun 20, 2014 | 169.92 |
| Jun 19, 2014 | 169.85 |
| Jun 18, 2014 | 169.76 |
| Jun 17, 2014 | 169.70 |
| Jun 16, 2014 | 169.64 |
| Jun 13, 2014 | 169.54 |
| Jun 12, 2014 | 169.44 |
| Jun 11, 2014 | 169.32 |
| Jun 10, 2014 | 169.19 |
| Jun 9, 2014 | 169.04 |
| Jun 6, 2014 | 168.89 |
| Jun 5, 2014 | 168.74 |
| Jun 4, 2014 | 168.62 |
| Jun 3, 2014 | 168.51 |
| Jun 2, 2014 | 168.42 |
| May 30, 2014 | 168.32 |
| May 29, 2014 | 168.22 |
| May 28, 2014 | 168.11 |
| May 27, 2014 | 167.98 |
| May 23, 2014 | 167.86 |
| May 22, 2014 | 167.72 |
| May 21, 2014 | 167.60 |
| May 20, 2014 | 167.49 |
| May 19, 2014 | 167.38 |
| May 16, 2014 | 167.23 |
| May 15, 2014 | 167.04 |
| May 14, 2014 | 166.84 |
| May 13, 2014 | 166.65 |
| May 12, 2014 | 166.45 |
| May 9, 2014 | 166.22 |
| May 8, 2014 | 166.02 |
| May 7, 2014 | 165.84 |
| May 6, 2014 | 165.65 |
| May 5, 2014 | 165.51 |
| May 2, 2014 | 165.31 |
| May 1, 2014 | 165.08 |
| Apr 30, 2014 | 164.88 |
| Apr 29, 2014 | 164.70 |
| Apr 28, 2014 | 164.55 |
| Apr 25, 2014 | 164.41 |
| Apr 24, 2014 | 164.31 |
| Apr 23, 2014 | 164.19 |
| Apr 22, 2014 | 164.09 |
| Apr 21, 2014 | 163.99 |
| Apr 17, 2014 | 163.88 |
| Apr 16, 2014 | 163.79 |
| Apr 15, 2014 | 163.70 |
| Apr 14, 2014 | 163.64 |
| Apr 11, 2014 | 163.58 |
| Apr 10, 2014 | 163.56 |
| Apr 9, 2014 | 163.51 |
| Apr 8, 2014 | 163.42 |
| Apr 7, 2014 | 163.29 |
| Apr 4, 2014 | 163.18 |
| Apr 3, 2014 | 163.08 |
| Apr 2, 2014 | 163.04 |
| Apr 1, 2014 | 162.99 |
| Mar 31, 2014 | 162.95 |
| Mar 28, 2014 | 162.95 |
| Mar 27, 2014 | 162.95 |
| Mar 26, 2014 | 162.95 |
| Mar 25, 2014 | 162.93 |
| Mar 24, 2014 | 162.91 |
| Mar 21, 2014 | 162.99 |
| Mar 20, 2014 | 163.05 |
| Mar 19, 2014 | 163.17 |
| Mar 18, 2014 | 163.26 |
| Mar 17, 2014 | 163.31 |
| Mar 14, 2014 | 163.34 |
| Mar 13, 2014 | 163.37 |
| Mar 12, 2014 | 163.35 |
| Mar 11, 2014 | 163.30 |
| Mar 10, 2014 | 163.24 |
| Mar 7, 2014 | 163.20 |
| Mar 6, 2014 | 163.17 |
| Mar 5, 2014 | 163.14 |
| Mar 4, 2014 | 163.11 |
| Mar 3, 2014 | 163.06 |
| Feb 28, 2014 | 163.03 |
| Feb 27, 2014 | 163.01 |
| Feb 26, 2014 | 162.99 |
| Feb 25, 2014 | 162.95 |
| Feb 24, 2014 | 162.92 |
| Feb 21, 2014 | 162.88 |
| Feb 20, 2014 | 162.86 |
| Feb 19, 2014 | 162.83 |
| Feb 18, 2014 | 162.81 |
| Feb 14, 2014 | 162.74 |
| Feb 13, 2014 | 162.68 |
| Feb 12, 2014 | 162.62 |
| Feb 11, 2014 | 162.61 |
| Feb 10, 2014 | 162.64 |
| Feb 7, 2014 | 162.56 |
| Feb 6, 2014 | 162.47 |
| Feb 5, 2014 | 162.40 |
| Feb 4, 2014 | 162.34 |
| Feb 3, 2014 | 162.33 |
| Jan 31, 2014 | 162.37 |
| Jan 30, 2014 | 162.42 |
| Jan 29, 2014 | 162.45 |
| Jan 28, 2014 | 162.46 |
| Jan 27, 2014 | 162.48 |
| Jan 24, 2014 | 162.50 |
| Jan 23, 2014 | 162.52 |
| Jan 22, 2014 | 162.55 |
| Jan 21, 2014 | 162.57 |
| Jan 17, 2014 | 162.59 |
| Jan 16, 2014 | 162.59 |
| Jan 15, 2014 | 162.56 |
| Jan 14, 2014 | 162.49 |
| Jan 13, 2014 | 162.41 |
| Jan 10, 2014 | 162.32 |
| Jan 9, 2014 | 162.20 |
| Jan 8, 2014 | 162.22 |
| Jan 7, 2014 | 162.28 |
| Jan 6, 2014 | 162.38 |
| Jan 3, 2014 | 162.50 |
| Jan 2, 2014 | 162.70 |
| Dec 31, 2013 | 162.89 |
| Dec 30, 2013 | 163.07 |
| Dec 27, 2013 | 163.24 |
| Dec 26, 2013 | 163.42 |
| Dec 24, 2013 | 163.62 |
| Dec 23, 2013 | 163.79 |
| Dec 20, 2013 | 163.96 |
| Dec 19, 2013 | 164.25 |
| Dec 18, 2013 | 164.58 |
| Dec 17, 2013 | 164.88 |
| Dec 16, 2013 | 165.20 |
| Dec 13, 2013 | 165.52 |
| Dec 12, 2013 | 165.83 |
| Dec 11, 2013 | 166.16 |
| Dec 10, 2013 | 166.45 |
| Dec 9, 2013 | 166.72 |
| Dec 6, 2013 | 167.02 |
| Dec 5, 2013 | 167.36 |
| Dec 4, 2013 | 167.64 |
| Dec 3, 2013 | 167.92 |
| Dec 2, 2013 | 168.16 |
| Nov 29, 2013 | 168.43 |
| Nov 27, 2013 | 168.59 |
| Nov 26, 2013 | 168.77 |
| Nov 25, 2013 | 168.92 |
| Nov 22, 2013 | 169.02 |
| Nov 21, 2013 | 169.30 |
| Nov 20, 2013 | 169.60 |
| Nov 19, 2013 | 169.91 |
| Nov 18, 2013 | 170.20 |
| Nov 15, 2013 | 170.45 |
| Nov 14, 2013 | 170.63 |
| Nov 13, 2013 | 170.76 |
| Nov 12, 2013 | 170.86 |
| Nov 11, 2013 | 171.10 |
| Nov 8, 2013 | 171.34 |
| Nov 7, 2013 | 171.65 |
| Nov 6, 2013 | 171.97 |
| Nov 5, 2013 | 172.24 |
| Nov 4, 2013 | 172.55 |
| Nov 1, 2013 | 172.87 |
| Oct 31, 2013 | 173.05 |
| Oct 30, 2013 | 173.31 |
| Oct 29, 2013 | 173.64 |
| Oct 28, 2013 | 173.98 |
| Oct 25, 2013 | 174.23 |
| Oct 24, 2013 | 174.45 |
| Oct 23, 2013 | 174.68 |
| Oct 22, 2013 | 174.91 |
| Oct 21, 2013 | 175.21 |
| Oct 18, 2013 | 175.60 |
| Oct 17, 2013 | 175.96 |
| Oct 16, 2013 | 176.37 |
| Oct 15, 2013 | 176.93 |
| Oct 14, 2013 | 177.54 |
| Oct 11, 2013 | 178.16 |
| Oct 10, 2013 | 178.78 |
| Oct 9, 2013 | 179.45 |
| Oct 8, 2013 | 180.16 |
| Oct 7, 2013 | 180.86 |
| Oct 4, 2013 | 181.52 |
| Oct 3, 2013 | 182.18 |
| Oct 2, 2013 | 182.90 |
| Oct 1, 2013 | 183.74 |
| Sep 30, 2013 | 184.58 |
| Sep 27, 2013 | 185.45 |
| Sep 26, 2013 | 186.31 |
| Sep 25, 2013 | 187.14 |
| Sep 24, 2013 | 187.99 |
| Sep 23, 2013 | 188.90 |
| Sep 20, 2013 | 189.80 |
| Sep 19, 2013 | 190.74 |
| Sep 18, 2013 | 191.64 |
| Sep 17, 2013 | 192.47 |
| Sep 16, 2013 | 193.40 |
| Sep 13, 2013 | 194.36 |
| Sep 12, 2013 | 195.31 |
| Sep 11, 2013 | 196.25 |
| Sep 10, 2013 | 197.11 |
| Sep 9, 2013 | 197.94 |
| Sep 6, 2013 | 198.76 |
| Sep 5, 2013 | 199.62 |
| Sep 4, 2013 | 200.50 |
| Sep 3, 2013 | 201.40 |
| Aug 30, 2013 | 202.33 |
| Aug 29, 2013 | 203.24 |
| Aug 28, 2013 | 204.16 |
| Aug 27, 2013 | 205.11 |
| Aug 26, 2013 | 206.04 |
| Aug 23, 2013 | 207.00 |
| Aug 22, 2013 | 207.95 |
| Aug 21, 2013 | 208.96 |
| Aug 20, 2013 | 210.00 |
| Aug 19, 2013 | 211.07 |
| Aug 16, 2013 | 212.13 |
| Aug 15, 2013 | 213.04 |
| Aug 14, 2013 | 213.86 |
| Aug 13, 2013 | 214.65 |
| Aug 12, 2013 | 215.40 |
| Aug 9, 2013 | 216.10 |
| Aug 8, 2013 | 216.81 |
| Aug 7, 2013 | 217.56 |
| Aug 6, 2013 | 218.36 |
| Aug 5, 2013 | 219.11 |
| Aug 2, 2013 | 219.96 |
| Aug 1, 2013 | 220.91 |
| Jul 31, 2013 | 221.88 |
| Jul 30, 2013 | 222.78 |
| Jul 29, 2013 | 223.66 |
| Jul 26, 2013 | 224.54 |
| Jul 25, 2013 | 225.42 |
| Jul 24, 2013 | 226.29 |
| Jul 23, 2013 | 227.16 |
| Jul 22, 2013 | 228.00 |
| Jul 19, 2013 | 228.84 |
| Jul 18, 2013 | 229.67 |
| Jul 17, 2013 | 230.51 |
| Jul 16, 2013 | 231.36 |
| Jul 15, 2013 | 232.19 |
| Jul 12, 2013 | 233.01 |
| Jul 11, 2013 | 233.91 |
| Jul 10, 2013 | 234.76 |
| Jul 9, 2013 | 235.72 |
| Jul 8, 2013 | 236.80 |
| Jul 5, 2013 | 237.93 |
| Jul 3, 2013 | 239.06 |
| Jul 2, 2013 | 240.03 |
| Jul 1, 2013 | 241.00 |
| Jun 28, 2013 | 241.99 |
| Jun 27, 2013 | 242.97 |
| Jun 26, 2013 | 243.95 |
| Jun 25, 2013 | 244.99 |
| Jun 24, 2013 | 246.08 |
| Jun 21, 2013 | 247.22 |
| Jun 20, 2013 | 248.23 |
| Jun 19, 2013 | 249.23 |
| Jun 18, 2013 | 250.15 |
| Jun 17, 2013 | 251.00 |
| Jun 14, 2013 | 251.88 |
| Jun 13, 2013 | 252.75 |
| Jun 12, 2013 | 253.55 |
| Jun 11, 2013 | 254.48 |
| Jun 10, 2013 | 255.33 |
| Jun 7, 2013 | 256.12 |
| Jun 6, 2013 | 256.88 |
| Jun 5, 2013 | 257.65 |
| Jun 4, 2013 | 258.46 |
| Jun 3, 2013 | 259.26 |
| May 31, 2013 | 260.05 |
| May 30, 2013 | 260.79 |
| May 29, 2013 | 261.46 |
| May 28, 2013 | 262.09 |
| May 24, 2013 | 262.69 |
| May 23, 2013 | 263.06 |
| May 22, 2013 | 263.40 |
| May 21, 2013 | 263.72 |
| May 20, 2013 | 264.05 |
| May 17, 2013 | 264.32 |
| May 16, 2013 | 264.58 |
| May 15, 2013 | 264.86 |
| May 14, 2013 | 265.20 |
| May 13, 2013 | 265.47 |
| May 10, 2013 | 265.71 |
| May 9, 2013 | 265.83 |
| May 8, 2013 | 265.98 |
| May 7, 2013 | 266.15 |
| May 6, 2013 | 266.41 |
| May 3, 2013 | 266.70 |
| May 2, 2013 | 266.95 |
| May 1, 2013 | 267.15 |
| Apr 30, 2013 | 267.38 |
| Apr 29, 2013 | 267.59 |
| Apr 26, 2013 | 267.80 |
| Apr 25, 2013 | 268.03 |
| Apr 24, 2013 | 268.24 |
| Apr 23, 2013 | 268.44 |
| Apr 22, 2013 | 268.62 |
| Apr 19, 2013 | 268.81 |
| Apr 18, 2013 | 268.99 |
| Apr 17, 2013 | 269.16 |
| Apr 16, 2013 | 269.33 |
| Apr 15, 2013 | 269.50 |
| Apr 12, 2013 | 269.68 |
| Apr 11, 2013 | 269.68 |
| Apr 10, 2013 | 269.54 |
| Apr 9, 2013 | 269.60 |
| Apr 8, 2013 | 269.79 |
| Apr 5, 2013 | 269.98 |
| Apr 4, 2013 | 270.18 |
| Apr 3, 2013 | 270.38 |
| Apr 2, 2013 | 270.69 |
| Apr 1, 2013 | 271.01 |
| Mar 28, 2013 | 271.29 |
| Mar 27, 2013 | 271.55 |
| Mar 26, 2013 | 271.86 |
| Mar 25, 2013 | 272.12 |
| Mar 22, 2013 | 272.43 |
| Mar 21, 2013 | 272.72 |
| Mar 20, 2013 | 273.03 |
| Mar 19, 2013 | 273.34 |
| Mar 18, 2013 | 273.66 |
| Mar 15, 2013 | 273.98 |
| Mar 14, 2013 | 274.29 |
| Mar 13, 2013 | 274.59 |
| Mar 12, 2013 | 274.72 |
| Mar 11, 2013 | 274.90 |
| Mar 8, 2013 | 275.14 |
| Mar 7, 2013 | 275.46 |
| Mar 6, 2013 | 275.80 |
| Mar 5, 2013 | 276.19 |
| Mar 4, 2013 | 276.59 |
| Mar 1, 2013 | 276.99 |
| Feb 28, 2013 | 277.39 |
| Feb 27, 2013 | 277.78 |
| Feb 26, 2013 | 278.18 |
| Feb 25, 2013 | 278.61 |
| Feb 22, 2013 | 279.02 |
| Feb 21, 2013 | 279.40 |
| Feb 20, 2013 | 279.82 |
| Feb 19, 2013 | 280.25 |
| Feb 15, 2013 | 280.62 |
| Feb 14, 2013 | 280.97 |
| Feb 13, 2013 | 281.28 |
| Feb 12, 2013 | 281.42 |
| Feb 11, 2013 | 281.57 |
| Feb 8, 2013 | 281.76 |
| Feb 7, 2013 | 281.96 |
| Feb 6, 2013 | 282.11 |
| Feb 5, 2013 | 282.28 |
| Feb 4, 2013 | 282.45 |
| Feb 1, 2013 | 282.62 |
| Jan 31, 2013 | 282.80 |
| Jan 30, 2013 | 282.94 |
| Jan 29, 2013 | 283.09 |
| Jan 28, 2013 | 283.24 |
| Jan 25, 2013 | 283.40 |
| Jan 24, 2013 | 283.58 |
| Jan 23, 2013 | 283.74 |
| Jan 22, 2013 | 283.88 |
| Jan 18, 2013 | 284.00 |
| Jan 17, 2013 | 284.15 |
| Jan 16, 2013 | 284.28 |
| Jan 15, 2013 | 284.44 |
| Jan 14, 2013 | 284.63 |
| Jan 11, 2013 | 284.83 |
| Jan 10, 2013 | 285.02 |
| Jan 9, 2013 | 285.22 |
| Jan 8, 2013 | 285.42 |
| Jan 7, 2013 | 285.59 |
| Jan 4, 2013 | 285.78 |
| Jan 3, 2013 | 285.98 |
| Jan 2, 2013 | 286.22 |
| Dec 31, 2012 | 286.48 |
| Dec 28, 2012 | 286.88 |
| Dec 27, 2012 | 287.28 |
| Dec 26, 2012 | 287.75 |
| Dec 24, 2012 | 288.18 |
| Dec 21, 2012 | 288.62 |
| Dec 20, 2012 | 289.05 |
| Dec 19, 2012 | 289.45 |
| Dec 18, 2012 | 289.79 |
| Dec 17, 2012 | 290.16 |
| Dec 14, 2012 | 290.48 |
| Dec 13, 2012 | 290.81 |
| Dec 12, 2012 | 291.10 |
| Dec 11, 2012 | 291.32 |
| Dec 10, 2012 | 291.46 |
| Dec 7, 2012 | 291.62 |
| Dec 6, 2012 | 291.76 |
| Dec 5, 2012 | 291.88 |
| Dec 4, 2012 | 291.98 |
| Dec 3, 2012 | 292.10 |
| Nov 30, 2012 | 292.22 |
| Nov 29, 2012 | 292.40 |
| Nov 28, 2012 | 292.57 |
| Nov 27, 2012 | 292.75 |
| Nov 26, 2012 | 292.91 |
| Nov 23, 2012 | 293.05 |
| Nov 21, 2012 | 293.19 |
| Nov 20, 2012 | 293.34 |
| Nov 19, 2012 | 293.47 |
| Nov 16, 2012 | 293.56 |
| Nov 15, 2012 | 293.64 |
| Nov 14, 2012 | 293.88 |
| Nov 13, 2012 | 294.23 |
| Nov 12, 2012 | 294.38 |
| Nov 9, 2012 | 294.39 |
| Nov 8, 2012 | 294.39 |
| Nov 7, 2012 | 294.40 |
| Nov 6, 2012 | 294.42 |
| Nov 5, 2012 | 294.34 |
| Nov 2, 2012 | 294.28 |
| Nov 1, 2012 | 294.22 |
| Oct 31, 2012 | 294.17 |
| Oct 26, 2012 | 294.09 |
| Oct 25, 2012 | 294.08 |
| Oct 24, 2012 | 294.05 |
| Oct 23, 2012 | 294.00 |
| Oct 22, 2012 | 293.97 |
| Oct 19, 2012 | 293.94 |
| Oct 18, 2012 | 293.90 |
| Oct 17, 2012 | 293.84 |
| Oct 16, 2012 | 293.76 |
| Oct 15, 2012 | 293.72 |
| Oct 12, 2012 | 293.71 |
| Oct 11, 2012 | 293.57 |
| Oct 10, 2012 | 293.38 |
| Oct 9, 2012 | 293.07 |
| Oct 8, 2012 | 292.76 |
| Oct 5, 2012 | 292.43 |
| Oct 4, 2012 | 292.07 |
| Oct 3, 2012 | 291.77 |
| Oct 2, 2012 | 291.48 |
| Oct 1, 2012 | 291.23 |
| Sep 28, 2012 | 290.98 |
| Sep 27, 2012 | 290.72 |
| Sep 26, 2012 | 290.46 |
| Sep 25, 2012 | 290.22 |
| Sep 24, 2012 | 290.00 |
| Sep 21, 2012 | 289.75 |
| Sep 20, 2012 | 289.51 |
| Sep 19, 2012 | 289.31 |
| Sep 18, 2012 | 289.10 |
| Sep 17, 2012 | 288.88 |
| Sep 14, 2012 | 288.66 |
| Sep 13, 2012 | 288.40 |
| Sep 12, 2012 | 288.11 |
| Sep 11, 2012 | 287.83 |
| Sep 10, 2012 | 287.48 |
| Sep 7, 2012 | 287.15 |
| Sep 6, 2012 | 286.83 |
| Sep 5, 2012 | 286.50 |
| Sep 4, 2012 | 286.17 |
| Aug 31, 2012 | 285.88 |
| Aug 30, 2012 | 285.64 |
| Aug 29, 2012 | 285.38 |
| Aug 28, 2012 | 285.14 |
| Aug 27, 2012 | 284.93 |
| Aug 24, 2012 | 284.74 |
| Aug 23, 2012 | 284.56 |
| Aug 22, 2012 | 284.37 |
| Aug 21, 2012 | 284.18 |
| Aug 20, 2012 | 283.94 |
| Aug 17, 2012 | 283.67 |
| Aug 16, 2012 | 283.40 |
| Aug 15, 2012 | 283.11 |
| Aug 14, 2012 | 282.79 |
| Aug 13, 2012 | 282.46 |
| Aug 10, 2012 | 282.17 |
| Aug 9, 2012 | 281.82 |
| Aug 8, 2012 | 281.49 |
| Aug 7, 2012 | 281.17 |
| Aug 6, 2012 | 280.89 |
| Aug 3, 2012 | 280.57 |
| Aug 2, 2012 | 280.32 |
| Aug 1, 2012 | 280.00 |
| Jul 31, 2012 | 279.70 |
| Jul 30, 2012 | 279.48 |
| Jul 27, 2012 | 279.24 |
| Jul 26, 2012 | 279.00 |
| Jul 25, 2012 | 278.84 |
| Jul 24, 2012 | 278.67 |
| Jul 23, 2012 | 278.53 |
| Jul 20, 2012 | 278.38 |
| Jul 19, 2012 | 278.23 |
| Jul 18, 2012 | 278.11 |
| Jul 17, 2012 | 278.01 |
| Jul 16, 2012 | 277.88 |
| Jul 13, 2012 | 277.77 |
| Jul 12, 2012 | 277.69 |
| Jul 11, 2012 | 277.60 |
| Jul 10, 2012 | 277.48 |
| Jul 9, 2012 | 277.37 |
| Jul 6, 2012 | 277.21 |
| Jul 5, 2012 | 277.07 |
| Jul 3, 2012 | 276.97 |
| Jul 2, 2012 | 276.90 |
| Jun 29, 2012 | 276.83 |
| Jun 28, 2012 | 276.80 |
| Jun 27, 2012 | 276.79 |
| Jun 26, 2012 | 276.78 |
| Jun 25, 2012 | 276.86 |
| Jun 22, 2012 | 276.95 |
| Jun 21, 2012 | 277.03 |
| Jun 20, 2012 | 277.12 |
| Jun 19, 2012 | 277.22 |
| Jun 18, 2012 | 277.27 |
| Jun 15, 2012 | 277.32 |
| Jun 14, 2012 | 277.35 |
| Jun 13, 2012 | 277.38 |
| Jun 12, 2012 | 277.43 |
| Jun 11, 2012 | 277.42 |
| Jun 8, 2012 | 277.43 |
| Jun 7, 2012 | 277.44 |
| Jun 6, 2012 | 277.46 |
| Jun 5, 2012 | 277.47 |
| Jun 4, 2012 | 277.48 |
| Jun 1, 2012 | 277.52 |
| May 31, 2012 | 277.63 |
| May 30, 2012 | 277.70 |
| May 29, 2012 | 277.78 |
| May 25, 2012 | 277.84 |
| May 24, 2012 | 277.92 |
| May 23, 2012 | 277.98 |
| May 22, 2012 | 278.03 |
| May 21, 2012 | 278.09 |
| May 18, 2012 | 278.14 |
| May 17, 2012 | 278.22 |
| May 16, 2012 | 278.29 |
| May 15, 2012 | 278.32 |
| May 14, 2012 | 278.40 |
| May 11, 2012 | 278.40 |
| May 10, 2012 | 278.43 |
| May 9, 2012 | 278.38 |
| May 8, 2012 | 278.34 |
| May 7, 2012 | 278.31 |
| May 4, 2012 | 278.34 |
| May 3, 2012 | 278.38 |
| May 2, 2012 | 278.38 |
| May 1, 2012 | 278.45 |
| Apr 30, 2012 | 278.53 |
| Apr 27, 2012 | 278.59 |
| Apr 26, 2012 | 278.65 |
| Apr 25, 2012 | 278.73 |
| Apr 24, 2012 | 278.82 |
| Apr 23, 2012 | 278.89 |
| Apr 20, 2012 | 278.98 |
| Apr 19, 2012 | 279.03 |
| Apr 18, 2012 | 279.10 |
| Apr 17, 2012 | 279.19 |
| Apr 16, 2012 | 279.24 |
| Apr 13, 2012 | 279.34 |
| Apr 12, 2012 | 279.43 |
| Apr 11, 2012 | 279.51 |
| Apr 10, 2012 | 279.54 |
| Apr 9, 2012 | 279.57 |
| Apr 5, 2012 | 279.62 |
| Apr 4, 2012 | 279.68 |
| Apr 3, 2012 | 279.80 |
| Apr 2, 2012 | 279.93 |
| Mar 30, 2012 | 280.09 |
| Mar 29, 2012 | 280.26 |
| Mar 28, 2012 | 280.45 |
| Mar 27, 2012 | 280.70 |
| Mar 26, 2012 | 280.86 |
| Mar 23, 2012 | 281.05 |
| Mar 22, 2012 | 281.26 |
| Mar 21, 2012 | 281.45 |
| Mar 20, 2012 | 281.57 |
| Mar 19, 2012 | 281.68 |
| Mar 16, 2012 | 281.81 |
| Mar 15, 2012 | 281.86 |
| Mar 14, 2012 | 281.88 |
| Mar 13, 2012 | 281.92 |
| Mar 12, 2012 | 281.90 |
| Mar 9, 2012 | 281.85 |
| Mar 8, 2012 | 281.82 |
| Mar 7, 2012 | 281.69 |
| Mar 6, 2012 | 281.57 |
| Mar 5, 2012 | 281.54 |
| Mar 2, 2012 | 281.52 |
| Mar 1, 2012 | 281.42 |
| Feb 29, 2012 | 281.38 |
| Feb 28, 2012 | 281.16 |
| Feb 27, 2012 | 280.82 |
| Feb 24, 2012 | 280.36 |
| Feb 23, 2012 | 280.24 |
| Feb 22, 2012 | 280.13 |
| Feb 21, 2012 | 280.01 |
| Feb 17, 2012 | 279.92 |
| Feb 16, 2012 | 279.83 |
| Feb 15, 2012 | 279.71 |
| Feb 14, 2012 | 279.65 |
| Feb 13, 2012 | 279.64 |
| Feb 10, 2012 | 279.69 |
| Feb 9, 2012 | 279.73 |
| Feb 8, 2012 | 279.80 |
| Feb 7, 2012 | 279.90 |
| Feb 6, 2012 | 280.00 |
| Feb 3, 2012 | 280.11 |
| Feb 2, 2012 | 280.28 |
| Feb 1, 2012 | 280.37 |
| Jan 31, 2012 | 280.46 |
| Jan 30, 2012 | 280.52 |
| Jan 27, 2012 | 280.59 |
| Jan 26, 2012 | 280.64 |
| Jan 25, 2012 | 280.72 |
| Jan 24, 2012 | 280.89 |
| Jan 23, 2012 | 281.04 |
| Jan 20, 2012 | 281.18 |
| Jan 19, 2012 | 281.30 |
| Jan 18, 2012 | 281.40 |
| Jan 17, 2012 | 281.57 |
| Jan 13, 2012 | 281.76 |
| Jan 12, 2012 | 281.91 |
| Jan 11, 2012 | 282.05 |
| Jan 10, 2012 | 282.22 |
| Jan 9, 2012 | 282.40 |
| Jan 6, 2012 | 282.52 |
| Jan 5, 2012 | 282.68 |
| Jan 4, 2012 | 282.83 |
| Jan 3, 2012 | 282.99 |
| Dec 30, 2011 | 283.12 |
| Dec 29, 2011 | 283.33 |
| Dec 28, 2011 | 283.34 |
| Dec 27, 2011 | 283.50 |
| Dec 23, 2011 | 283.63 |
| Dec 22, 2011 | 283.88 |
| Dec 21, 2011 | 284.11 |
| Dec 20, 2011 | 284.35 |
| Dec 19, 2011 | 284.44 |
| Dec 16, 2011 | 284.60 |
| Dec 15, 2011 | 284.69 |
| Dec 14, 2011 | 284.88 |
| Dec 13, 2011 | 285.08 |
| Dec 12, 2011 | 285.34 |
| Dec 9, 2011 | 285.52 |
| Dec 8, 2011 | 285.70 |
| Dec 7, 2011 | 285.89 |
| Dec 6, 2011 | 285.96 |
| Dec 5, 2011 | 286.05 |
| Dec 2, 2011 | 286.15 |
| Dec 1, 2011 | 286.30 |
| Nov 30, 2011 | 286.50 |
| Nov 29, 2011 | 286.71 |
| Nov 28, 2011 | 286.96 |
| Nov 25, 2011 | 287.19 |
| Nov 23, 2011 | 287.47 |
| Nov 22, 2011 | 287.71 |
| Nov 21, 2011 | 287.88 |
| Nov 18, 2011 | 288.06 |
| Nov 17, 2011 | 288.22 |
| Nov 16, 2011 | 288.39 |
| Nov 15, 2011 | 288.54 |
| Nov 14, 2011 | 288.68 |
| Nov 11, 2011 | 288.88 |
| Nov 10, 2011 | 289.08 |
| Nov 9, 2011 | 289.24 |
| Nov 8, 2011 | 289.38 |
| Nov 7, 2011 | 289.49 |
| Nov 4, 2011 | 289.63 |
| Nov 3, 2011 | 289.81 |
| Nov 2, 2011 | 290.01 |
| Nov 1, 2011 | 290.14 |
| Oct 31, 2011 | 290.38 |
| Oct 28, 2011 | 290.63 |
| Oct 27, 2011 | 290.84 |
| Oct 26, 2011 | 291.04 |
| Oct 25, 2011 | 291.27 |
| Oct 24, 2011 | 291.53 |
| Oct 21, 2011 | 291.78 |
| Oct 20, 2011 | 292.05 |
| Oct 19, 2011 | 292.38 |
| Oct 18, 2011 | 292.76 |
| Oct 17, 2011 | 293.10 |
| Oct 14, 2011 | 293.40 |
| Oct 13, 2011 | 293.70 |
| Oct 12, 2011 | 294.01 |
| Oct 11, 2011 | 294.34 |
| Oct 10, 2011 | 294.60 |
| Oct 7, 2011 | 294.81 |
| Oct 6, 2011 | 295.10 |
| Oct 5, 2011 | 295.33 |
| Oct 4, 2011 | 295.76 |
| Oct 3, 2011 | 296.31 |
| Sep 30, 2011 | 296.99 |
| Sep 29, 2011 | 297.34 |
| Sep 28, 2011 | 297.67 |
| Sep 27, 2011 | 297.99 |
| Sep 26, 2011 | 298.28 |
| Sep 23, 2011 | 298.60 |
| Sep 22, 2011 | 298.91 |
| Sep 21, 2011 | 299.15 |
| Sep 20, 2011 | 299.31 |
| Sep 19, 2011 | 299.40 |
| Sep 16, 2011 | 299.50 |
| Sep 15, 2011 | 299.55 |
| Sep 14, 2011 | 299.57 |
| Sep 13, 2011 | 299.60 |
| Sep 12, 2011 | 299.60 |
| Sep 9, 2011 | 299.53 |
| Sep 8, 2011 | 299.46 |
| Sep 7, 2011 | 299.39 |
| Sep 6, 2011 | 299.31 |
| Sep 2, 2011 | 299.22 |
| Sep 1, 2011 | 299.21 |
| Aug 31, 2011 | 299.17 |
| Aug 30, 2011 | 299.04 |
| Aug 29, 2011 | 299.12 |
| Aug 26, 2011 | 299.20 |
| Aug 25, 2011 | 299.36 |
| Aug 24, 2011 | 299.55 |
| Aug 23, 2011 | 299.63 |
| Aug 22, 2011 | 299.64 |
| Aug 19, 2011 | 299.68 |
| Aug 18, 2011 | 299.71 |
| Aug 17, 2011 | 299.73 |
| Aug 16, 2011 | 299.69 |
| Aug 15, 2011 | 299.68 |
| Aug 12, 2011 | 299.63 |
| Aug 11, 2011 | 299.60 |
| Aug 10, 2011 | 299.54 |
| Aug 9, 2011 | 299.46 |
| Aug 8, 2011 | 299.36 |
| Aug 5, 2011 | 299.44 |
| Aug 4, 2011 | 299.40 |
| Aug 3, 2011 | 299.41 |
| Aug 2, 2011 | 299.32 |
| Aug 1, 2011 | 299.32 |
| Jul 29, 2011 | 299.32 |
| Jul 28, 2011 | 299.41 |
| Jul 27, 2011 | 299.46 |
| Jul 26, 2011 | 299.53 |
| Jul 25, 2011 | 299.54 |
| Jul 22, 2011 | 299.53 |
| Jul 21, 2011 | 299.46 |
| Jul 20, 2011 | 299.41 |
| Jul 19, 2011 | 299.31 |
| Jul 18, 2011 | 299.18 |
| Jul 15, 2011 | 299.10 |
| Jul 14, 2011 | 299.03 |
| Jul 13, 2011 | 299.00 |
| Jul 12, 2011 | 298.91 |
| Jul 11, 2011 | 298.75 |
| Jul 8, 2011 | 298.62 |
| Jul 7, 2011 | 298.53 |
| Jul 6, 2011 | 298.48 |
| Jul 5, 2011 | 298.48 |
| Jul 1, 2011 | 298.54 |
| Jun 30, 2011 | 298.65 |
| Jun 29, 2011 | 298.77 |
| Jun 28, 2011 | 298.87 |
| Jun 27, 2011 | 298.96 |
| Jun 24, 2011 | 299.16 |
| Jun 23, 2011 | 299.42 |
| Jun 22, 2011 | 299.59 |
| Jun 21, 2011 | 299.74 |
| Jun 20, 2011 | 299.89 |
| Jun 17, 2011 | 300.00 |
| Jun 16, 2011 | 300.07 |
| Jun 15, 2011 | 300.11 |
| Jun 14, 2011 | 300.09 |
| Jun 13, 2011 | 300.12 |
| Jun 10, 2011 | 300.26 |
| Jun 9, 2011 | 300.38 |
| Jun 8, 2011 | 300.48 |
| Jun 7, 2011 | 300.56 |
| Jun 6, 2011 | 300.74 |
| Jun 3, 2011 | 300.94 |
| Jun 2, 2011 | 301.14 |
| Jun 1, 2011 | 301.30 |
| May 31, 2011 | 301.53 |
| May 27, 2011 | 301.64 |
| May 26, 2011 | 301.74 |
| May 25, 2011 | 301.82 |
| May 24, 2011 | 301.93 |
| May 23, 2011 | 302.00 |
| May 20, 2011 | 302.05 |
| May 19, 2011 | 302.07 |
| May 18, 2011 | 302.10 |
| May 17, 2011 | 302.13 |
| May 16, 2011 | 302.16 |
| May 13, 2011 | 302.21 |
| May 12, 2011 | 302.22 |
| May 11, 2011 | 302.20 |
| May 10, 2011 | 302.24 |
| May 9, 2011 | 302.31 |
| May 6, 2011 | 302.46 |
| May 5, 2011 | 302.63 |
| May 4, 2011 | 302.76 |
| May 3, 2011 | 302.75 |
| May 2, 2011 | 302.80 |
| Apr 29, 2011 | 302.85 |
| Apr 28, 2011 | 302.90 |
| Apr 27, 2011 | 302.95 |
| Apr 26, 2011 | 302.99 |
| Apr 25, 2011 | 303.03 |
| Apr 21, 2011 | 303.07 |
| Apr 20, 2011 | 303.14 |
| Apr 19, 2011 | 303.24 |
| Apr 18, 2011 | 303.34 |
| Apr 15, 2011 | 303.43 |
| Apr 14, 2011 | 303.49 |
| Apr 13, 2011 | 303.58 |
| Apr 12, 2011 | 303.68 |
| Apr 11, 2011 | 303.72 |
| Apr 8, 2011 | 303.71 |
| Apr 7, 2011 | 303.81 |
| Apr 6, 2011 | 303.74 |
| Apr 5, 2011 | 303.64 |
| Apr 4, 2011 | 303.48 |
| Apr 1, 2011 | 303.32 |
| Mar 31, 2011 | 303.20 |
| Mar 30, 2011 | 303.08 |
| Mar 29, 2011 | 302.98 |
| Mar 28, 2011 | 302.92 |
| Mar 25, 2011 | 302.82 |
| Mar 24, 2011 | 302.75 |
| Mar 23, 2011 | 302.69 |
| Mar 22, 2011 | 302.69 |
| Mar 21, 2011 | 302.63 |
| Mar 18, 2011 | 302.62 |
| Mar 17, 2011 | 302.62 |
| Mar 16, 2011 | 302.61 |
| Mar 15, 2011 | 302.62 |
| Mar 14, 2011 | 302.60 |
| Mar 11, 2011 | 302.56 |
| Mar 10, 2011 | 302.51 |
| Mar 9, 2011 | 302.40 |
| Mar 8, 2011 | 302.27 |
| Mar 7, 2011 | 302.20 |
| Mar 4, 2011 | 302.12 |
| Mar 3, 2011 | 302.06 |
| Mar 2, 2011 | 302.04 |
| Mar 1, 2011 | 301.94 |
| Feb 28, 2011 | 301.87 |
| Feb 25, 2011 | 301.78 |
| Feb 24, 2011 | 301.70 |
| Feb 23, 2011 | 301.65 |
| Feb 22, 2011 | 301.60 |
| Feb 18, 2011 | 301.54 |
| Feb 17, 2011 | 301.42 |
| Feb 16, 2011 | 301.32 |
| Feb 15, 2011 | 301.28 |
| Feb 14, 2011 | 301.16 |
| Feb 11, 2011 | 300.98 |
| Feb 10, 2011 | 300.85 |
| Feb 9, 2011 | 300.86 |
| Feb 8, 2011 | 300.85 |
| Feb 7, 2011 | 300.84 |
| Feb 4, 2011 | 300.84 |
| Feb 3, 2011 | 300.83 |
| Feb 2, 2011 | 300.76 |
| Feb 1, 2011 | 300.59 |
| Jan 31, 2011 | 300.39 |
| Jan 28, 2011 | 300.24 |
| Jan 27, 2011 | 300.19 |
| Jan 26, 2011 | 300.08 |
| Jan 25, 2011 | 299.94 |
| Jan 24, 2011 | 299.81 |
| Jan 21, 2011 | 299.62 |
| Jan 20, 2011 | 299.48 |
| Jan 19, 2011 | 299.21 |
| Jan 18, 2011 | 298.86 |
| Jan 14, 2011 | 298.46 |
| Jan 13, 2011 | 298.09 |
| Jan 12, 2011 | 297.72 |
| Jan 11, 2011 | 297.31 |
| Jan 10, 2011 | 296.90 |
| Jan 7, 2011 | 296.49 |
| Jan 6, 2011 | 296.12 |
| Jan 5, 2011 | 295.76 |
| Jan 4, 2011 | 295.40 |
| Jan 3, 2011 | 295.02 |
| Dec 31, 2010 | 294.66 |
| Dec 30, 2010 | 294.37 |
| Dec 29, 2010 | 294.01 |
| Dec 28, 2010 | 293.63 |
| Dec 27, 2010 | 293.26 |
| Dec 23, 2010 | 292.86 |
| Dec 22, 2010 | 292.42 |
| Dec 21, 2010 | 292.02 |
| Dec 20, 2010 | 291.54 |
| Dec 17, 2010 | 291.09 |
| Dec 16, 2010 | 290.69 |
| Dec 15, 2010 | 290.23 |
| Dec 14, 2010 | 289.75 |
| Dec 13, 2010 | 289.18 |
| Dec 10, 2010 | 288.55 |
| Dec 9, 2010 | 287.97 |
| Dec 8, 2010 | 287.50 |
| Dec 7, 2010 | 286.92 |
| Dec 6, 2010 | 286.39 |
| Dec 3, 2010 | 285.83 |
| Dec 2, 2010 | 285.27 |
| Dec 1, 2010 | 284.79 |
| Nov 30, 2010 | 284.31 |
| Nov 29, 2010 | 283.87 |
| Nov 26, 2010 | 283.35 |
| Nov 24, 2010 | 282.80 |
| Nov 23, 2010 | 282.25 |
| Nov 22, 2010 | 281.76 |
| Nov 19, 2010 | 281.36 |
| Nov 18, 2010 | 280.94 |
| Nov 17, 2010 | 280.54 |
| Nov 16, 2010 | 280.18 |
| Nov 15, 2010 | 279.90 |
| Nov 12, 2010 | 279.58 |
| Nov 11, 2010 | 279.20 |
| Nov 10, 2010 | 278.88 |
| Nov 9, 2010 | 278.61 |
| Nov 8, 2010 | 278.38 |
| Nov 5, 2010 | 278.07 |
| Nov 4, 2010 | 277.77 |
| Nov 3, 2010 | 277.59 |
| Nov 2, 2010 | 277.41 |
| Nov 1, 2010 | 277.18 |
| Oct 29, 2010 | 276.98 |
| Oct 28, 2010 | 276.64 |
| Oct 27, 2010 | 276.38 |
| Oct 26, 2010 | 276.23 |
| Oct 25, 2010 | 276.12 |
| Oct 22, 2010 | 276.01 |
| Oct 21, 2010 | 275.91 |
| Oct 20, 2010 | 275.94 |
| Oct 19, 2010 | 276.04 |
| Oct 18, 2010 | 276.15 |
| Oct 15, 2010 | 276.19 |
| Oct 14, 2010 | 276.13 |
| Oct 13, 2010 | 276.15 |
| Oct 12, 2010 | 276.22 |
| Oct 11, 2010 | 276.34 |
| Oct 8, 2010 | 276.42 |
| Oct 7, 2010 | 276.59 |
| Oct 6, 2010 | 276.80 |
| Oct 5, 2010 | 277.31 |
| Oct 4, 2010 | 277.69 |
| Oct 1, 2010 | 278.15 |
| Sep 30, 2010 | 278.57 |
| Sep 29, 2010 | 279.00 |
| Sep 28, 2010 | 279.38 |
| Sep 27, 2010 | 279.82 |
| Sep 24, 2010 | 280.31 |
| Sep 23, 2010 | 280.85 |
| Sep 22, 2010 | 281.34 |
| Sep 21, 2010 | 281.82 |
| Sep 20, 2010 | 282.26 |
| Sep 17, 2010 | 282.49 |
| Sep 16, 2010 | 282.73 |
| Sep 15, 2010 | 282.96 |
| Sep 14, 2010 | 283.22 |
| Sep 13, 2010 | 283.46 |
| Sep 10, 2010 | 283.76 |
| Sep 9, 2010 | 284.14 |
| Sep 8, 2010 | 284.42 |
| Sep 7, 2010 | 284.83 |
| Sep 3, 2010 | 285.00 |
| Sep 2, 2010 | 285.28 |
| Sep 1, 2010 | 285.56 |
| Aug 31, 2010 | 285.93 |
| Aug 30, 2010 | 286.34 |
| Aug 27, 2010 | 286.70 |
| Aug 26, 2010 | 287.13 |
| Aug 25, 2010 | 287.52 |
| Aug 24, 2010 | 287.99 |
| Aug 23, 2010 | 288.44 |
| Aug 20, 2010 | 288.90 |
| Aug 19, 2010 | 289.30 |
| Aug 18, 2010 | 289.70 |
| Aug 17, 2010 | 290.11 |
| Aug 16, 2010 | 290.48 |
| Aug 13, 2010 | 290.82 |
| Aug 12, 2010 | 291.30 |
| Aug 11, 2010 | 291.76 |
| Aug 10, 2010 | 292.26 |
| Aug 9, 2010 | 292.74 |
| Aug 6, 2010 | 293.39 |
| Aug 5, 2010 | 293.99 |
| Aug 4, 2010 | 294.58 |
| Aug 3, 2010 | 294.66 |
| Aug 2, 2010 | 294.82 |
| Jul 30, 2010 | 294.89 |
| Jul 29, 2010 | 295.02 |
| Jul 28, 2010 | 295.17 |
| Jul 27, 2010 | 295.34 |
| Jul 26, 2010 | 295.25 |
| Jul 23, 2010 | 295.12 |
| Jul 22, 2010 | 295.12 |
| Jul 21, 2010 | 295.21 |
| Jul 20, 2010 | 295.40 |
| Jul 19, 2010 | 295.52 |
| Jul 16, 2010 | 295.79 |
| Jul 15, 2010 | 296.02 |
| Jul 14, 2010 | 296.24 |
| Jul 13, 2010 | 296.59 |
| Jul 12, 2010 | 296.86 |
| Jul 9, 2010 | 297.14 |
| Jul 8, 2010 | 297.35 |
| Jul 7, 2010 | 297.70 |
| Jul 6, 2010 | 298.16 |
| Jul 2, 2010 | 298.66 |
| Jul 1, 2010 | 299.12 |
| Jun 30, 2010 | 299.59 |
| Jun 29, 2010 | 300.14 |
| Jun 28, 2010 | 300.70 |
| Jun 25, 2010 | 301.26 |
| Jun 24, 2010 | 301.66 |
| Jun 23, 2010 | 302.29 |
| Jun 22, 2010 | 302.96 |
| Jun 21, 2010 | 303.60 |
| Jun 18, 2010 | 304.22 |
| Jun 17, 2010 | 304.80 |
| Jun 16, 2010 | 305.44 |
| Jun 15, 2010 | 306.11 |
| Jun 14, 2010 | 306.66 |
| Jun 11, 2010 | 307.28 |
| Jun 10, 2010 | 307.91 |
| Jun 9, 2010 | 308.45 |
| Jun 8, 2010 | 309.01 |
| Jun 7, 2010 | 309.43 |
| Jun 4, 2010 | 309.70 |
| Jun 3, 2010 | 309.94 |
| Jun 2, 2010 | 310.22 |
| Jun 1, 2010 | 310.44 |
| May 28, 2010 | 310.74 |
| May 27, 2010 | 310.79 |
| May 26, 2010 | 310.83 |
| May 25, 2010 | 310.94 |
| May 24, 2010 | 311.13 |
| May 21, 2010 | 311.20 |
| May 20, 2010 | 311.19 |
| May 19, 2010 | 311.15 |
| May 18, 2010 | 311.15 |
| May 17, 2010 | 310.99 |
| May 14, 2010 | 310.85 |
| May 13, 2010 | 310.44 |
| May 12, 2010 | 310.20 |
| May 11, 2010 | 309.89 |
| May 10, 2010 | 309.70 |
| May 7, 2010 | 309.58 |
| May 6, 2010 | 309.46 |
| May 5, 2010 | 309.20 |
| May 4, 2010 | 309.08 |
| May 3, 2010 | 309.01 |
| Apr 30, 2010 | 309.31 |
| Apr 29, 2010 | 309.51 |
| Apr 27, 2010 | 309.71 |
| Apr 26, 2010 | 310.00 |
| Apr 23, 2010 | 310.09 |
| Apr 22, 2010 | 310.15 |
| Apr 21, 2010 | 310.28 |
| Apr 19, 2010 | 310.40 |