Armour Residential REIT (ARR) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 22.04 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.49 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 18.48 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 10.87 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 19.14 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.33 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 16.76 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 13.20 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 10.66 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.76 |
| May 20, 2026 | 16.76 |
| May 19, 2026 | 16.76 |
| May 18, 2026 | 16.76 |
| May 15, 2026 | 16.76 |
| May 14, 2026 | 16.76 |
| May 13, 2026 | 16.75 |
| May 12, 2026 | 16.75 |
| May 11, 2026 | 16.74 |
| May 8, 2026 | 16.74 |
| May 7, 2026 | 16.74 |
| May 6, 2026 | 16.73 |
| May 5, 2026 | 16.73 |
| May 4, 2026 | 16.72 |
| May 1, 2026 | 16.72 |
| Apr 30, 2026 | 16.71 |
| Apr 29, 2026 | 16.71 |
| Apr 28, 2026 | 16.70 |
| Apr 27, 2026 | 16.70 |
| Apr 24, 2026 | 16.70 |
| Apr 23, 2026 | 16.69 |
| Apr 22, 2026 | 16.69 |
| Apr 21, 2026 | 16.68 |
| Apr 20, 2026 | 16.68 |
| Apr 17, 2026 | 16.68 |
| Apr 16, 2026 | 16.67 |
| Apr 15, 2026 | 16.67 |
| Apr 14, 2026 | 16.67 |
| Apr 13, 2026 | 16.66 |
| Apr 10, 2026 | 16.66 |
| Apr 9, 2026 | 16.65 |
| Apr 8, 2026 | 16.65 |
| Apr 7, 2026 | 16.64 |
| Apr 6, 2026 | 16.64 |
| Apr 2, 2026 | 16.63 |
| Apr 1, 2026 | 16.63 |
| Mar 31, 2026 | 16.63 |
| Mar 30, 2026 | 16.63 |
| Mar 27, 2026 | 16.63 |
| Mar 26, 2026 | 16.64 |
| Mar 25, 2026 | 16.64 |
| Mar 24, 2026 | 16.64 |
| Mar 23, 2026 | 16.64 |
| Mar 20, 2026 | 16.65 |
| Mar 19, 2026 | 16.65 |
| Mar 18, 2026 | 16.65 |
| Mar 17, 2026 | 16.65 |
| Mar 16, 2026 | 16.64 |
| Mar 13, 2026 | 16.64 |
| Mar 12, 2026 | 16.63 |
| Mar 11, 2026 | 16.63 |
| Mar 10, 2026 | 16.62 |
| Mar 9, 2026 | 16.61 |
| Mar 6, 2026 | 16.61 |
| Mar 5, 2026 | 16.60 |
| Mar 4, 2026 | 16.60 |
| Mar 3, 2026 | 16.59 |
| Mar 2, 2026 | 16.59 |
| Feb 27, 2026 | 16.58 |
| Feb 26, 2026 | 16.58 |
| Feb 25, 2026 | 16.57 |
| Feb 24, 2026 | 16.56 |
| Feb 23, 2026 | 16.56 |
| Feb 20, 2026 | 16.55 |
| Feb 19, 2026 | 16.54 |
| Feb 18, 2026 | 16.53 |
| Feb 17, 2026 | 16.52 |
| Feb 13, 2026 | 16.52 |
| Feb 12, 2026 | 16.51 |
| Feb 11, 2026 | 16.50 |
| Feb 10, 2026 | 16.49 |
| Feb 9, 2026 | 16.48 |
| Feb 6, 2026 | 16.47 |
| Feb 5, 2026 | 16.45 |
| Feb 4, 2026 | 16.43 |
| Feb 3, 2026 | 16.42 |
| Feb 2, 2026 | 16.40 |
| Jan 30, 2026 | 16.39 |
| Jan 29, 2026 | 16.37 |
| Jan 28, 2026 | 16.35 |
| Jan 27, 2026 | 16.33 |
| Jan 26, 2026 | 16.31 |
| Jan 23, 2026 | 16.29 |
| Jan 22, 2026 | 16.27 |
| Jan 21, 2026 | 16.26 |
| Jan 20, 2026 | 16.25 |
| Jan 16, 2026 | 16.24 |
| Jan 15, 2026 | 16.23 |
| Jan 14, 2026 | 16.22 |
| Jan 13, 2026 | 16.21 |
| Jan 12, 2026 | 16.20 |
| Jan 9, 2026 | 16.20 |
| Jan 8, 2026 | 16.20 |
| Jan 7, 2026 | 16.20 |
| Jan 6, 2026 | 16.20 |
| Jan 5, 2026 | 16.20 |
| Jan 2, 2026 | 16.21 |
| Dec 31, 2025 | 16.21 |
| Dec 30, 2025 | 16.22 |
| Dec 29, 2025 | 16.22 |
| Dec 26, 2025 | 16.23 |
| Dec 24, 2025 | 16.23 |
| Dec 23, 2025 | 16.24 |
| Dec 22, 2025 | 16.24 |
| Dec 19, 2025 | 16.25 |
| Dec 18, 2025 | 16.26 |
| Dec 17, 2025 | 16.26 |
| Dec 16, 2025 | 16.27 |
| Dec 15, 2025 | 16.28 |
| Dec 12, 2025 | 16.29 |
| Dec 11, 2025 | 16.30 |
| Dec 10, 2025 | 16.31 |
| Dec 9, 2025 | 16.32 |
| Dec 8, 2025 | 16.33 |
| Dec 5, 2025 | 16.34 |
| Dec 4, 2025 | 16.35 |
| Dec 3, 2025 | 16.36 |
| Dec 2, 2025 | 16.36 |
| Dec 1, 2025 | 16.37 |
| Nov 28, 2025 | 16.38 |
| Nov 26, 2025 | 16.39 |
| Nov 25, 2025 | 16.40 |
| Nov 24, 2025 | 16.41 |
| Nov 21, 2025 | 16.42 |
| Nov 20, 2025 | 16.43 |
| Nov 19, 2025 | 16.44 |
| Nov 18, 2025 | 16.45 |
| Nov 17, 2025 | 16.46 |
| Nov 14, 2025 | 16.47 |
| Nov 13, 2025 | 16.48 |
| Nov 12, 2025 | 16.49 |
| Nov 11, 2025 | 16.50 |
| Nov 10, 2025 | 16.51 |
| Nov 7, 2025 | 16.52 |
| Nov 6, 2025 | 16.53 |
| Nov 5, 2025 | 16.54 |
| Nov 4, 2025 | 16.55 |
| Nov 3, 2025 | 16.56 |
| Oct 31, 2025 | 16.57 |
| Oct 30, 2025 | 16.58 |
| Oct 29, 2025 | 16.59 |
| Oct 28, 2025 | 16.60 |
| Oct 27, 2025 | 16.61 |
| Oct 24, 2025 | 16.62 |
| Oct 23, 2025 | 16.64 |
| Oct 22, 2025 | 16.65 |
| Oct 21, 2025 | 16.67 |
| Oct 20, 2025 | 16.68 |
| Oct 17, 2025 | 16.70 |
| Oct 16, 2025 | 16.71 |
| Oct 15, 2025 | 16.73 |
| Oct 14, 2025 | 16.75 |
| Oct 13, 2025 | 16.76 |
| Oct 10, 2025 | 16.78 |
| Oct 9, 2025 | 16.79 |
| Oct 8, 2025 | 16.81 |
| Oct 7, 2025 | 16.82 |
| Oct 6, 2025 | 16.84 |
| Oct 3, 2025 | 16.86 |
| Oct 2, 2025 | 16.88 |
| Oct 1, 2025 | 16.90 |
| Sep 30, 2025 | 16.92 |
| Sep 29, 2025 | 16.94 |
| Sep 26, 2025 | 16.96 |
| Sep 25, 2025 | 16.99 |
| Sep 24, 2025 | 17.01 |
| Sep 23, 2025 | 17.03 |
| Sep 22, 2025 | 17.06 |
| Sep 19, 2025 | 17.08 |
| Sep 18, 2025 | 17.10 |
| Sep 17, 2025 | 17.13 |
| Sep 16, 2025 | 17.14 |
| Sep 15, 2025 | 17.16 |
| Sep 12, 2025 | 17.18 |
| Sep 11, 2025 | 17.20 |
| Sep 10, 2025 | 17.21 |
| Sep 9, 2025 | 17.23 |
| Sep 8, 2025 | 17.25 |
| Sep 5, 2025 | 17.26 |
| Sep 4, 2025 | 17.28 |
| Sep 3, 2025 | 17.30 |
| Sep 2, 2025 | 17.31 |
| Aug 29, 2025 | 17.33 |
| Aug 28, 2025 | 17.35 |
| Aug 27, 2025 | 17.37 |
| Aug 26, 2025 | 17.39 |
| Aug 25, 2025 | 17.41 |
| Aug 22, 2025 | 17.43 |
| Aug 21, 2025 | 17.45 |
| Aug 20, 2025 | 17.47 |
| Aug 19, 2025 | 17.49 |
| Aug 18, 2025 | 17.51 |
| Aug 15, 2025 | 17.53 |
| Aug 14, 2025 | 17.55 |
| Aug 13, 2025 | 17.57 |
| Aug 12, 2025 | 17.59 |
| Aug 11, 2025 | 17.62 |
| Aug 8, 2025 | 17.64 |
| Aug 7, 2025 | 17.67 |
| Aug 6, 2025 | 17.69 |
| Aug 5, 2025 | 17.71 |
| Aug 4, 2025 | 17.72 |
| Aug 1, 2025 | 17.74 |
| Jul 31, 2025 | 17.75 |
| Jul 30, 2025 | 17.77 |
| Jul 29, 2025 | 17.79 |
| Jul 28, 2025 | 17.80 |
| Jul 25, 2025 | 17.82 |
| Jul 24, 2025 | 17.83 |
| Jul 23, 2025 | 17.85 |
| Jul 22, 2025 | 17.86 |
| Jul 21, 2025 | 17.88 |
| Jul 18, 2025 | 17.90 |
| Jul 17, 2025 | 17.92 |
| Jul 16, 2025 | 17.94 |
| Jul 15, 2025 | 17.96 |
| Jul 14, 2025 | 17.98 |
| Jul 11, 2025 | 17.99 |
| Jul 10, 2025 | 18.01 |
| Jul 9, 2025 | 18.03 |
| Jul 8, 2025 | 18.05 |
| Jul 7, 2025 | 18.07 |
| Jul 3, 2025 | 18.09 |
| Jul 2, 2025 | 18.11 |
| Jul 1, 2025 | 18.13 |
| Jun 30, 2025 | 18.15 |
| Jun 27, 2025 | 18.17 |
| Jun 26, 2025 | 18.19 |
| Jun 25, 2025 | 18.21 |
| Jun 24, 2025 | 18.23 |
| Jun 23, 2025 | 18.24 |
| Jun 20, 2025 | 18.26 |
| Jun 18, 2025 | 18.28 |
| Jun 17, 2025 | 18.30 |
| Jun 16, 2025 | 18.32 |
| Jun 13, 2025 | 18.34 |
| Jun 12, 2025 | 18.36 |
| Jun 11, 2025 | 18.38 |
| Jun 10, 2025 | 18.39 |
| Jun 9, 2025 | 18.41 |
| Jun 6, 2025 | 18.43 |
| Jun 5, 2025 | 18.45 |
| Jun 4, 2025 | 18.46 |
| Jun 3, 2025 | 18.48 |
| Jun 2, 2025 | 18.50 |
| May 30, 2025 | 18.52 |
| May 29, 2025 | 18.54 |
| May 28, 2025 | 18.56 |
| May 27, 2025 | 18.58 |
| May 23, 2025 | 18.60 |
| May 22, 2025 | 18.62 |
| May 21, 2025 | 18.64 |
| May 20, 2025 | 18.66 |
| May 19, 2025 | 18.68 |
| May 16, 2025 | 18.69 |
| May 15, 2025 | 18.71 |
| May 14, 2025 | 18.73 |
| May 13, 2025 | 18.75 |
| May 12, 2025 | 18.77 |
| May 9, 2025 | 18.78 |
| May 8, 2025 | 18.81 |
| May 7, 2025 | 18.83 |
| May 6, 2025 | 18.85 |
| May 5, 2025 | 18.88 |
| May 2, 2025 | 18.91 |
| May 1, 2025 | 18.93 |
| Apr 30, 2025 | 18.96 |
| Apr 29, 2025 | 18.98 |
| Apr 28, 2025 | 19.00 |
| Apr 25, 2025 | 19.02 |
| Apr 24, 2025 | 19.03 |
| Apr 23, 2025 | 19.06 |
| Apr 22, 2025 | 19.08 |
| Apr 21, 2025 | 19.10 |
| Apr 17, 2025 | 19.13 |
| Apr 16, 2025 | 19.16 |
| Apr 15, 2025 | 19.18 |
| Apr 14, 2025 | 19.21 |
| Apr 11, 2025 | 19.23 |
| Apr 10, 2025 | 19.26 |
| Apr 9, 2025 | 19.29 |
| Apr 8, 2025 | 19.31 |
| Apr 7, 2025 | 19.33 |
| Apr 4, 2025 | 19.36 |
| Apr 3, 2025 | 19.38 |
| Apr 2, 2025 | 19.39 |
| Apr 1, 2025 | 19.41 |
| Mar 31, 2025 | 19.42 |
| Mar 28, 2025 | 19.43 |
| Mar 27, 2025 | 19.44 |
| Mar 26, 2025 | 19.45 |
| Mar 25, 2025 | 19.46 |
| Mar 24, 2025 | 19.47 |
| Mar 21, 2025 | 19.47 |
| Mar 20, 2025 | 19.48 |
| Mar 19, 2025 | 19.48 |
| Mar 18, 2025 | 19.48 |
| Mar 17, 2025 | 19.48 |
| Mar 14, 2025 | 19.48 |
| Mar 13, 2025 | 19.49 |
| Mar 12, 2025 | 19.49 |
| Mar 11, 2025 | 19.49 |
| Mar 10, 2025 | 19.49 |
| Mar 7, 2025 | 19.49 |
| Mar 6, 2025 | 19.49 |
| Mar 5, 2025 | 19.50 |
| Mar 4, 2025 | 19.50 |
| Mar 3, 2025 | 19.50 |
| Feb 28, 2025 | 19.51 |
| Feb 27, 2025 | 19.51 |
| Feb 26, 2025 | 19.51 |
| Feb 25, 2025 | 19.51 |
| Feb 24, 2025 | 19.51 |
| Feb 21, 2025 | 19.51 |
| Feb 20, 2025 | 19.51 |
| Feb 19, 2025 | 19.51 |
| Feb 18, 2025 | 19.51 |
| Feb 14, 2025 | 19.51 |
| Feb 13, 2025 | 19.50 |
| Feb 12, 2025 | 19.50 |
| Feb 11, 2025 | 19.50 |
| Feb 10, 2025 | 19.49 |
| Feb 7, 2025 | 19.50 |
| Feb 6, 2025 | 19.49 |
| Feb 5, 2025 | 19.49 |
| Feb 4, 2025 | 19.48 |
| Feb 3, 2025 | 19.48 |
| Jan 31, 2025 | 19.47 |
| Jan 30, 2025 | 19.47 |
| Jan 29, 2025 | 19.46 |
| Jan 28, 2025 | 19.47 |
| Jan 27, 2025 | 19.46 |
| Jan 24, 2025 | 19.47 |
| Jan 23, 2025 | 19.48 |
| Jan 22, 2025 | 19.48 |
| Jan 21, 2025 | 19.48 |
| Jan 17, 2025 | 19.49 |
| Jan 16, 2025 | 19.49 |
| Jan 15, 2025 | 19.50 |
| Jan 14, 2025 | 19.50 |
| Jan 13, 2025 | 19.51 |
| Jan 10, 2025 | 19.52 |
| Jan 8, 2025 | 19.52 |
| Jan 7, 2025 | 19.52 |
| Jan 6, 2025 | 19.52 |
| Jan 3, 2025 | 19.53 |
| Jan 2, 2025 | 19.52 |
| Dec 31, 2024 | 19.52 |
| Dec 30, 2024 | 19.52 |
| Dec 27, 2024 | 19.52 |
| Dec 26, 2024 | 19.53 |
| Dec 24, 2024 | 19.53 |
| Dec 23, 2024 | 19.54 |
| Dec 20, 2024 | 19.54 |
| Dec 19, 2024 | 19.54 |
| Dec 18, 2024 | 19.55 |
| Dec 17, 2024 | 19.55 |
| Dec 16, 2024 | 19.55 |
| Dec 13, 2024 | 19.56 |
| Dec 12, 2024 | 19.56 |
| Dec 11, 2024 | 19.56 |
| Dec 10, 2024 | 19.56 |
| Dec 9, 2024 | 19.55 |
| Dec 6, 2024 | 19.55 |
| Dec 5, 2024 | 19.55 |
| Dec 4, 2024 | 19.55 |
| Dec 3, 2024 | 19.55 |
| Dec 2, 2024 | 19.55 |
| Nov 29, 2024 | 19.55 |
| Nov 27, 2024 | 19.54 |
| Nov 26, 2024 | 19.54 |
| Nov 25, 2024 | 19.54 |
| Nov 22, 2024 | 19.54 |
| Nov 21, 2024 | 19.54 |
| Nov 20, 2024 | 19.54 |
| Nov 19, 2024 | 19.55 |
| Nov 18, 2024 | 19.55 |
| Nov 15, 2024 | 19.55 |
| Nov 14, 2024 | 19.55 |
| Nov 13, 2024 | 19.55 |
| Nov 12, 2024 | 19.55 |
| Nov 11, 2024 | 19.56 |
| Nov 8, 2024 | 19.56 |
| Nov 7, 2024 | 19.57 |
| Nov 6, 2024 | 19.57 |
| Nov 5, 2024 | 19.57 |
| Nov 4, 2024 | 19.57 |
| Nov 1, 2024 | 19.57 |
| Oct 31, 2024 | 19.58 |
| Oct 30, 2024 | 19.58 |
| Oct 29, 2024 | 19.58 |
| Oct 28, 2024 | 19.58 |
| Oct 25, 2024 | 19.59 |
| Oct 24, 2024 | 19.59 |
| Oct 23, 2024 | 19.59 |
| Oct 22, 2024 | 19.59 |
| Oct 21, 2024 | 19.59 |
| Oct 18, 2024 | 19.58 |
| Oct 17, 2024 | 19.57 |
| Oct 16, 2024 | 19.57 |
| Oct 15, 2024 | 19.56 |
| Oct 14, 2024 | 19.56 |
| Oct 11, 2024 | 19.56 |
| Oct 10, 2024 | 19.56 |
| Oct 9, 2024 | 19.56 |
| Oct 8, 2024 | 19.56 |
| Oct 7, 2024 | 19.56 |
| Oct 4, 2024 | 19.56 |
| Oct 3, 2024 | 19.55 |
| Oct 2, 2024 | 19.55 |
| Oct 1, 2024 | 19.55 |
| Sep 30, 2024 | 19.55 |
| Sep 27, 2024 | 19.54 |
| Sep 26, 2024 | 19.53 |
| Sep 25, 2024 | 19.53 |
| Sep 24, 2024 | 19.52 |
| Sep 23, 2024 | 19.51 |
| Sep 20, 2024 | 19.51 |
| Sep 19, 2024 | 19.50 |
| Sep 18, 2024 | 19.48 |
| Sep 17, 2024 | 19.47 |
| Sep 16, 2024 | 19.45 |
| Sep 13, 2024 | 19.44 |
| Sep 12, 2024 | 19.42 |
| Sep 11, 2024 | 19.40 |
| Sep 10, 2024 | 19.39 |
| Sep 9, 2024 | 19.37 |
| Sep 6, 2024 | 19.35 |
| Sep 5, 2024 | 19.34 |
| Sep 4, 2024 | 19.32 |
| Sep 3, 2024 | 19.30 |
| Aug 30, 2024 | 19.29 |
| Aug 29, 2024 | 19.27 |
| Aug 28, 2024 | 19.25 |
| Aug 27, 2024 | 19.23 |
| Aug 26, 2024 | 19.21 |
| Aug 23, 2024 | 19.19 |
| Aug 22, 2024 | 19.17 |
| Aug 21, 2024 | 19.15 |
| Aug 20, 2024 | 19.13 |
| Aug 19, 2024 | 19.10 |
| Aug 16, 2024 | 19.07 |
| Aug 15, 2024 | 19.04 |
| Aug 14, 2024 | 19.01 |
| Aug 13, 2024 | 18.98 |
| Aug 12, 2024 | 18.95 |
| Aug 9, 2024 | 18.93 |
| Aug 8, 2024 | 18.90 |
| Aug 7, 2024 | 18.88 |
| Aug 6, 2024 | 18.85 |
| Aug 5, 2024 | 18.84 |
| Aug 2, 2024 | 18.83 |
| Aug 1, 2024 | 18.81 |
| Jul 31, 2024 | 18.80 |
| Jul 30, 2024 | 18.80 |
| Jul 29, 2024 | 18.79 |
| Jul 26, 2024 | 18.79 |
| Jul 25, 2024 | 18.78 |
| Jul 24, 2024 | 18.78 |
| Jul 23, 2024 | 18.77 |
| Jul 22, 2024 | 18.75 |
| Jul 19, 2024 | 18.74 |
| Jul 18, 2024 | 18.74 |
| Jul 17, 2024 | 18.74 |
| Jul 16, 2024 | 18.73 |
| Jul 15, 2024 | 18.73 |
| Jul 12, 2024 | 18.74 |
| Jul 11, 2024 | 18.74 |
| Jul 10, 2024 | 18.76 |
| Jul 9, 2024 | 18.77 |
| Jul 8, 2024 | 18.79 |
| Jul 5, 2024 | 18.81 |
| Jul 3, 2024 | 18.84 |
| Jul 2, 2024 | 18.86 |
| Jul 1, 2024 | 18.89 |
| Jun 28, 2024 | 18.91 |
| Jun 27, 2024 | 18.94 |
| Jun 26, 2024 | 18.96 |
| Jun 25, 2024 | 18.99 |
| Jun 24, 2024 | 19.01 |
| Jun 21, 2024 | 19.04 |
| Jun 20, 2024 | 19.06 |
| Jun 18, 2024 | 19.09 |
| Jun 17, 2024 | 19.11 |
| Jun 14, 2024 | 19.14 |
| Jun 13, 2024 | 19.17 |
| Jun 12, 2024 | 19.20 |
| Jun 11, 2024 | 19.22 |
| Jun 10, 2024 | 19.25 |
| Jun 7, 2024 | 19.27 |
| Jun 6, 2024 | 19.29 |
| Jun 5, 2024 | 19.31 |
| Jun 4, 2024 | 19.32 |
| Jun 3, 2024 | 19.34 |
| May 31, 2024 | 19.37 |
| May 30, 2024 | 19.39 |
| May 29, 2024 | 19.42 |
| May 28, 2024 | 19.45 |
| May 24, 2024 | 19.48 |
| May 23, 2024 | 19.51 |
| May 22, 2024 | 19.55 |
| May 21, 2024 | 19.58 |
| May 20, 2024 | 19.61 |
| May 17, 2024 | 19.64 |
| May 16, 2024 | 19.67 |
| May 15, 2024 | 19.70 |
| May 14, 2024 | 19.73 |
| May 13, 2024 | 19.77 |
| May 10, 2024 | 19.80 |
| May 9, 2024 | 19.83 |
| May 8, 2024 | 19.87 |
| May 7, 2024 | 19.90 |
| May 6, 2024 | 19.93 |
| May 3, 2024 | 19.96 |
| May 2, 2024 | 20.00 |
| May 1, 2024 | 20.03 |
| Apr 30, 2024 | 20.06 |
| Apr 29, 2024 | 20.10 |
| Apr 26, 2024 | 20.13 |
| Apr 25, 2024 | 20.17 |
| Apr 24, 2024 | 20.21 |
| Apr 23, 2024 | 20.24 |
| Apr 22, 2024 | 20.28 |
| Apr 19, 2024 | 20.31 |
| Apr 18, 2024 | 20.35 |
| Apr 17, 2024 | 20.40 |
| Apr 16, 2024 | 20.44 |
| Apr 15, 2024 | 20.49 |
| Apr 12, 2024 | 20.53 |
| Apr 11, 2024 | 20.57 |
| Apr 10, 2024 | 20.61 |
| Apr 9, 2024 | 20.65 |
| Apr 8, 2024 | 20.68 |
| Apr 5, 2024 | 20.71 |
| Apr 4, 2024 | 20.74 |
| Apr 3, 2024 | 20.78 |
| Apr 2, 2024 | 20.81 |
| Apr 1, 2024 | 20.84 |
| Mar 28, 2024 | 20.88 |
| Mar 27, 2024 | 20.91 |
| Mar 26, 2024 | 20.94 |
| Mar 25, 2024 | 20.97 |
| Mar 22, 2024 | 21.00 |
| Mar 21, 2024 | 21.03 |
| Mar 20, 2024 | 21.06 |
| Mar 19, 2024 | 21.10 |
| Mar 18, 2024 | 21.13 |
| Mar 15, 2024 | 21.16 |
| Mar 14, 2024 | 21.19 |
| Mar 13, 2024 | 21.22 |
| Mar 12, 2024 | 21.23 |
| Mar 11, 2024 | 21.25 |
| Mar 8, 2024 | 21.28 |
| Mar 7, 2024 | 21.30 |
| Mar 6, 2024 | 21.32 |
| Mar 5, 2024 | 21.35 |
| Mar 4, 2024 | 21.37 |
| Mar 1, 2024 | 21.40 |
| Feb 29, 2024 | 21.42 |
| Feb 28, 2024 | 21.44 |
| Feb 27, 2024 | 21.48 |
| Feb 26, 2024 | 21.51 |
| Feb 23, 2024 | 21.54 |
| Feb 22, 2024 | 21.58 |
| Feb 21, 2024 | 21.61 |
| Feb 20, 2024 | 21.64 |
| Feb 16, 2024 | 21.67 |
| Feb 15, 2024 | 21.69 |
| Feb 14, 2024 | 21.72 |
| Feb 13, 2024 | 21.76 |
| Feb 12, 2024 | 21.79 |
| Feb 9, 2024 | 21.82 |
| Feb 8, 2024 | 21.85 |
| Feb 7, 2024 | 21.89 |
| Feb 6, 2024 | 21.93 |
| Feb 5, 2024 | 21.96 |
| Feb 2, 2024 | 22.00 |
| Feb 1, 2024 | 22.03 |
| Jan 31, 2024 | 22.06 |
| Jan 30, 2024 | 22.09 |
| Jan 29, 2024 | 22.13 |
| Jan 26, 2024 | 22.16 |
| Jan 25, 2024 | 22.19 |
| Jan 24, 2024 | 22.22 |
| Jan 23, 2024 | 22.26 |
| Jan 22, 2024 | 22.30 |
| Jan 19, 2024 | 22.33 |
| Jan 18, 2024 | 22.37 |
| Jan 17, 2024 | 22.40 |
| Jan 16, 2024 | 22.44 |
| Jan 12, 2024 | 22.47 |
| Jan 11, 2024 | 22.49 |
| Jan 10, 2024 | 22.52 |
| Jan 9, 2024 | 22.55 |
| Jan 8, 2024 | 22.57 |
| Jan 5, 2024 | 22.59 |
| Jan 4, 2024 | 22.62 |
| Jan 3, 2024 | 22.64 |
| Jan 2, 2024 | 22.67 |
| Dec 29, 2023 | 22.70 |
| Dec 28, 2023 | 22.73 |
| Dec 27, 2023 | 22.76 |
| Dec 26, 2023 | 22.79 |
| Dec 22, 2023 | 22.81 |
| Dec 21, 2023 | 22.85 |
| Dec 20, 2023 | 22.88 |
| Dec 19, 2023 | 22.92 |
| Dec 18, 2023 | 22.96 |
| Dec 15, 2023 | 23.00 |
| Dec 14, 2023 | 23.04 |
| Dec 13, 2023 | 23.07 |
| Dec 12, 2023 | 23.10 |
| Dec 11, 2023 | 23.14 |
| Dec 8, 2023 | 23.19 |
| Dec 7, 2023 | 23.24 |
| Dec 6, 2023 | 23.29 |
| Dec 5, 2023 | 23.33 |
| Dec 4, 2023 | 23.39 |
| Dec 1, 2023 | 23.44 |
| Nov 30, 2023 | 23.49 |
| Nov 29, 2023 | 23.55 |
| Nov 28, 2023 | 23.61 |
| Nov 27, 2023 | 23.68 |
| Nov 24, 2023 | 23.75 |
| Nov 22, 2023 | 23.81 |
| Nov 21, 2023 | 23.88 |
| Nov 20, 2023 | 23.95 |
| Nov 17, 2023 | 24.02 |
| Nov 16, 2023 | 24.10 |
| Nov 15, 2023 | 24.18 |
| Nov 14, 2023 | 24.25 |
| Nov 13, 2023 | 24.32 |
| Nov 10, 2023 | 24.39 |
| Nov 9, 2023 | 24.46 |
| Nov 8, 2023 | 24.53 |
| Nov 7, 2023 | 24.60 |
| Nov 6, 2023 | 24.67 |
| Nov 3, 2023 | 24.74 |
| Nov 2, 2023 | 24.81 |
| Nov 1, 2023 | 24.88 |
| Oct 31, 2023 | 24.96 |
| Oct 30, 2023 | 25.04 |
| Oct 27, 2023 | 25.13 |
| Oct 26, 2023 | 25.21 |
| Oct 25, 2023 | 25.29 |
| Oct 24, 2023 | 25.36 |
| Oct 23, 2023 | 25.43 |
| Oct 20, 2023 | 25.50 |
| Oct 19, 2023 | 25.57 |
| Oct 18, 2023 | 25.63 |
| Oct 17, 2023 | 25.69 |
| Oct 16, 2023 | 25.75 |
| Oct 13, 2023 | 25.80 |
| Oct 12, 2023 | 25.85 |
| Oct 11, 2023 | 25.90 |
| Oct 10, 2023 | 25.95 |
| Oct 9, 2023 | 26.00 |
| Oct 6, 2023 | 26.04 |
| Oct 5, 2023 | 26.09 |
| Oct 4, 2023 | 26.14 |
| Oct 3, 2023 | 26.19 |
| Oct 2, 2023 | 26.24 |
| Sep 29, 2023 | 26.28 |
| Sep 28, 2023 | 26.33 |
| Sep 27, 2023 | 26.37 |
| Sep 26, 2023 | 26.41 |
| Sep 25, 2023 | 26.45 |
| Sep 22, 2023 | 26.48 |
| Sep 21, 2023 | 26.51 |
| Sep 20, 2023 | 26.54 |
| Sep 19, 2023 | 26.57 |
| Sep 18, 2023 | 26.60 |
| Sep 15, 2023 | 26.62 |
| Sep 14, 2023 | 26.64 |
| Sep 13, 2023 | 26.67 |
| Sep 12, 2023 | 26.69 |
| Sep 11, 2023 | 26.71 |
| Sep 8, 2023 | 26.73 |
| Sep 7, 2023 | 26.75 |
| Sep 6, 2023 | 26.77 |
| Sep 5, 2023 | 26.78 |
| Sep 1, 2023 | 26.80 |
| Aug 31, 2023 | 26.82 |
| Aug 30, 2023 | 26.85 |
| Aug 29, 2023 | 26.88 |
| Aug 28, 2023 | 26.89 |
| Aug 25, 2023 | 26.90 |
| Aug 24, 2023 | 26.92 |
| Aug 23, 2023 | 26.93 |
| Aug 22, 2023 | 26.94 |
| Aug 21, 2023 | 26.96 |
| Aug 18, 2023 | 26.98 |
| Aug 17, 2023 | 26.99 |
| Aug 16, 2023 | 27.01 |
| Aug 15, 2023 | 27.02 |
| Aug 14, 2023 | 27.03 |
| Aug 11, 2023 | 27.03 |
| Aug 10, 2023 | 27.02 |
| Aug 9, 2023 | 27.01 |
| Aug 8, 2023 | 27.00 |
| Aug 7, 2023 | 27.00 |
| Aug 4, 2023 | 26.99 |
| Aug 3, 2023 | 26.98 |
| Aug 2, 2023 | 26.98 |
| Aug 1, 2023 | 26.97 |
| Jul 31, 2023 | 26.97 |
| Jul 28, 2023 | 26.96 |
| Jul 27, 2023 | 26.95 |
| Jul 26, 2023 | 26.94 |
| Jul 25, 2023 | 26.93 |
| Jul 24, 2023 | 26.93 |
| Jul 21, 2023 | 26.94 |
| Jul 20, 2023 | 26.93 |
| Jul 19, 2023 | 26.93 |
| Jul 18, 2023 | 26.92 |
| Jul 17, 2023 | 26.93 |
| Jul 14, 2023 | 26.93 |
| Jul 13, 2023 | 26.94 |
| Jul 12, 2023 | 26.96 |
| Jul 11, 2023 | 26.99 |
| Jul 10, 2023 | 27.02 |
| Jul 7, 2023 | 27.05 |
| Jul 6, 2023 | 27.09 |
| Jul 5, 2023 | 27.13 |
| Jul 3, 2023 | 27.16 |
| Jun 30, 2023 | 27.20 |
| Jun 29, 2023 | 27.24 |
| Jun 28, 2023 | 27.28 |
| Jun 27, 2023 | 27.33 |
| Jun 26, 2023 | 27.38 |
| Jun 23, 2023 | 27.42 |
| Jun 22, 2023 | 27.47 |
| Jun 21, 2023 | 27.52 |
| Jun 20, 2023 | 27.56 |
| Jun 16, 2023 | 27.61 |
| Jun 15, 2023 | 27.66 |
| Jun 14, 2023 | 27.71 |
| Jun 13, 2023 | 27.76 |
| Jun 12, 2023 | 27.81 |
| Jun 9, 2023 | 27.86 |
| Jun 8, 2023 | 27.92 |
| Jun 7, 2023 | 27.97 |
| Jun 6, 2023 | 28.02 |
| Jun 5, 2023 | 28.08 |
| Jun 2, 2023 | 28.14 |
| Jun 1, 2023 | 28.20 |
| May 31, 2023 | 28.26 |
| May 30, 2023 | 28.32 |
| May 26, 2023 | 28.39 |
| May 25, 2023 | 28.46 |
| May 24, 2023 | 28.54 |
| May 23, 2023 | 28.61 |
| May 22, 2023 | 28.68 |
| May 19, 2023 | 28.75 |
| May 18, 2023 | 28.82 |
| May 17, 2023 | 28.89 |
| May 16, 2023 | 28.97 |
| May 15, 2023 | 29.05 |
| May 12, 2023 | 29.12 |
| May 11, 2023 | 29.18 |
| May 10, 2023 | 29.23 |
| May 9, 2023 | 29.28 |
| May 8, 2023 | 29.33 |
| May 5, 2023 | 29.38 |
| May 4, 2023 | 29.43 |
| May 3, 2023 | 29.48 |
| May 2, 2023 | 29.53 |
| May 1, 2023 | 29.58 |
| Apr 28, 2023 | 29.62 |
| Apr 27, 2023 | 29.67 |
| Apr 26, 2023 | 29.72 |
| Apr 25, 2023 | 29.77 |
| Apr 24, 2023 | 29.83 |
| Apr 21, 2023 | 29.88 |
| Apr 20, 2023 | 29.92 |
| Apr 19, 2023 | 29.98 |
| Apr 18, 2023 | 30.03 |
| Apr 17, 2023 | 30.08 |
| Apr 14, 2023 | 30.12 |
| Apr 13, 2023 | 30.16 |
| Apr 12, 2023 | 30.20 |
| Apr 11, 2023 | 30.24 |
| Apr 10, 2023 | 30.27 |
| Apr 6, 2023 | 30.30 |
| Apr 5, 2023 | 30.32 |
| Apr 4, 2023 | 30.33 |
| Apr 3, 2023 | 30.34 |
| Mar 31, 2023 | 30.37 |
| Mar 30, 2023 | 30.40 |
| Mar 29, 2023 | 30.44 |
| Mar 28, 2023 | 30.50 |
| Mar 27, 2023 | 30.57 |
| Mar 24, 2023 | 30.63 |
| Mar 23, 2023 | 30.69 |
| Mar 22, 2023 | 30.76 |
| Mar 21, 2023 | 30.83 |
| Mar 20, 2023 | 30.90 |
| Mar 17, 2023 | 30.97 |
| Mar 16, 2023 | 31.04 |
| Mar 15, 2023 | 31.10 |
| Mar 14, 2023 | 31.17 |
| Mar 13, 2023 | 31.23 |
| Mar 10, 2023 | 31.29 |
| Mar 9, 2023 | 31.35 |
| Mar 8, 2023 | 31.40 |
| Mar 7, 2023 | 31.45 |
| Mar 6, 2023 | 31.50 |
| Mar 3, 2023 | 31.55 |
| Mar 2, 2023 | 31.61 |
| Mar 1, 2023 | 31.67 |
| Feb 28, 2023 | 31.72 |
| Feb 27, 2023 | 31.77 |
| Feb 24, 2023 | 31.82 |
| Feb 23, 2023 | 31.87 |
| Feb 22, 2023 | 31.92 |
| Feb 21, 2023 | 31.96 |
| Feb 17, 2023 | 32.01 |
| Feb 16, 2023 | 32.06 |
| Feb 15, 2023 | 32.09 |
| Feb 14, 2023 | 32.13 |
| Feb 13, 2023 | 32.17 |
| Feb 10, 2023 | 32.20 |
| Feb 9, 2023 | 32.23 |
| Feb 8, 2023 | 32.27 |
| Feb 7, 2023 | 32.30 |
| Feb 6, 2023 | 32.33 |
| Feb 3, 2023 | 32.37 |
| Feb 2, 2023 | 32.40 |
| Feb 1, 2023 | 32.43 |
| Jan 31, 2023 | 32.47 |
| Jan 30, 2023 | 32.52 |
| Jan 27, 2023 | 32.57 |
| Jan 26, 2023 | 32.61 |
| Jan 25, 2023 | 32.67 |
| Jan 24, 2023 | 32.72 |
| Jan 23, 2023 | 32.77 |
| Jan 20, 2023 | 32.83 |
| Jan 19, 2023 | 32.89 |
| Jan 18, 2023 | 32.95 |
| Jan 17, 2023 | 33.00 |
| Jan 13, 2023 | 33.06 |
| Jan 12, 2023 | 33.13 |
| Jan 11, 2023 | 33.18 |
| Jan 10, 2023 | 33.24 |
| Jan 9, 2023 | 33.30 |
| Jan 6, 2023 | 33.36 |
| Jan 5, 2023 | 33.43 |
| Jan 4, 2023 | 33.49 |
| Jan 3, 2023 | 33.56 |
| Dec 30, 2022 | 33.62 |
| Dec 29, 2022 | 33.69 |
| Dec 28, 2022 | 33.76 |
| Dec 27, 2022 | 33.83 |
| Dec 23, 2022 | 33.90 |
| Dec 22, 2022 | 33.97 |
| Dec 21, 2022 | 34.04 |
| Dec 20, 2022 | 34.11 |
| Dec 19, 2022 | 34.18 |
| Dec 16, 2022 | 34.24 |
| Dec 15, 2022 | 34.31 |
| Dec 14, 2022 | 34.37 |
| Dec 13, 2022 | 34.43 |
| Dec 12, 2022 | 34.48 |
| Dec 9, 2022 | 34.54 |
| Dec 8, 2022 | 34.60 |
| Dec 7, 2022 | 34.65 |
| Dec 6, 2022 | 34.71 |
| Dec 5, 2022 | 34.78 |
| Dec 2, 2022 | 34.85 |
| Dec 1, 2022 | 34.92 |
| Nov 30, 2022 | 34.99 |
| Nov 29, 2022 | 35.06 |
| Nov 28, 2022 | 35.14 |
| Nov 25, 2022 | 35.22 |
| Nov 23, 2022 | 35.30 |
| Nov 22, 2022 | 35.39 |
| Nov 21, 2022 | 35.48 |
| Nov 18, 2022 | 35.56 |
| Nov 17, 2022 | 35.65 |
| Nov 16, 2022 | 35.74 |
| Nov 15, 2022 | 35.84 |
| Nov 14, 2022 | 35.93 |
| Nov 11, 2022 | 36.02 |
| Nov 10, 2022 | 36.09 |
| Nov 9, 2022 | 36.18 |
| Nov 8, 2022 | 36.27 |
| Nov 7, 2022 | 36.36 |
| Nov 4, 2022 | 36.45 |
| Nov 3, 2022 | 36.56 |
| Nov 2, 2022 | 36.67 |
| Nov 1, 2022 | 36.78 |
| Oct 31, 2022 | 36.88 |
| Oct 28, 2022 | 37.00 |
| Oct 27, 2022 | 37.12 |
| Oct 26, 2022 | 37.24 |
| Oct 25, 2022 | 37.36 |
| Oct 24, 2022 | 37.49 |
| Oct 21, 2022 | 37.62 |
| Oct 20, 2022 | 37.75 |
| Oct 19, 2022 | 37.88 |
| Oct 18, 2022 | 38.01 |
| Oct 17, 2022 | 38.14 |
| Oct 14, 2022 | 38.26 |
| Oct 13, 2022 | 38.40 |
| Oct 12, 2022 | 38.52 |
| Oct 11, 2022 | 38.64 |
| Oct 10, 2022 | 38.76 |
| Oct 7, 2022 | 38.89 |
| Oct 6, 2022 | 39.01 |
| Oct 5, 2022 | 39.12 |
| Oct 4, 2022 | 39.23 |
| Oct 3, 2022 | 39.34 |
| Sep 30, 2022 | 39.46 |
| Sep 29, 2022 | 39.58 |
| Sep 28, 2022 | 39.71 |
| Sep 27, 2022 | 39.83 |
| Sep 26, 2022 | 39.95 |
| Sep 23, 2022 | 40.07 |
| Sep 22, 2022 | 40.17 |
| Sep 21, 2022 | 40.27 |
| Sep 20, 2022 | 40.36 |
| Sep 19, 2022 | 40.44 |
| Sep 16, 2022 | 40.52 |
| Sep 15, 2022 | 40.60 |
| Sep 14, 2022 | 40.68 |
| Sep 13, 2022 | 40.76 |
| Sep 12, 2022 | 40.84 |
| Sep 9, 2022 | 40.91 |
| Sep 8, 2022 | 40.99 |
| Sep 7, 2022 | 41.07 |
| Sep 6, 2022 | 41.15 |
| Sep 2, 2022 | 41.23 |
| Sep 1, 2022 | 41.31 |
| Aug 31, 2022 | 41.40 |
| Aug 30, 2022 | 41.48 |
| Aug 29, 2022 | 41.57 |
| Aug 26, 2022 | 41.65 |
| Aug 25, 2022 | 41.74 |
| Aug 24, 2022 | 41.83 |
| Aug 23, 2022 | 41.92 |
| Aug 22, 2022 | 42.00 |
| Aug 19, 2022 | 42.10 |
| Aug 18, 2022 | 42.18 |
| Aug 17, 2022 | 42.26 |
| Aug 16, 2022 | 42.34 |
| Aug 15, 2022 | 42.41 |
| Aug 12, 2022 | 42.49 |
| Aug 11, 2022 | 42.57 |
| Aug 10, 2022 | 42.65 |
| Aug 9, 2022 | 42.72 |
| Aug 8, 2022 | 42.80 |
| Aug 5, 2022 | 42.87 |
| Aug 4, 2022 | 42.95 |
| Aug 3, 2022 | 43.03 |
| Aug 2, 2022 | 43.10 |
| Aug 1, 2022 | 43.19 |
| Jul 29, 2022 | 43.26 |
| Jul 28, 2022 | 43.34 |
| Jul 27, 2022 | 43.43 |
| Jul 26, 2022 | 43.52 |
| Jul 25, 2022 | 43.61 |
| Jul 22, 2022 | 43.71 |
| Jul 21, 2022 | 43.80 |
| Jul 20, 2022 | 43.89 |
| Jul 19, 2022 | 43.99 |
| Jul 18, 2022 | 44.09 |
| Jul 15, 2022 | 44.19 |
| Jul 14, 2022 | 44.29 |
| Jul 13, 2022 | 44.39 |
| Jul 12, 2022 | 44.48 |
| Jul 11, 2022 | 44.58 |
| Jul 8, 2022 | 44.68 |
| Jul 7, 2022 | 44.77 |
| Jul 6, 2022 | 44.86 |
| Jul 5, 2022 | 44.95 |
| Jul 1, 2022 | 45.04 |
| Jun 30, 2022 | 45.12 |
| Jun 29, 2022 | 45.22 |
| Jun 28, 2022 | 45.32 |
| Jun 27, 2022 | 45.42 |
| Jun 24, 2022 | 45.52 |
| Jun 23, 2022 | 45.62 |
| Jun 22, 2022 | 45.73 |
| Jun 21, 2022 | 45.85 |
| Jun 17, 2022 | 45.97 |
| Jun 16, 2022 | 46.09 |
| Jun 15, 2022 | 46.22 |
| Jun 14, 2022 | 46.33 |
| Jun 13, 2022 | 46.44 |
| Jun 10, 2022 | 46.54 |
| Jun 9, 2022 | 46.63 |
| Jun 8, 2022 | 46.71 |
| Jun 7, 2022 | 46.78 |
| Jun 6, 2022 | 46.85 |
| Jun 3, 2022 | 46.92 |
| Jun 2, 2022 | 46.99 |
| Jun 1, 2022 | 47.07 |
| May 31, 2022 | 47.14 |
| May 27, 2022 | 47.22 |
| May 26, 2022 | 47.29 |
| May 25, 2022 | 47.37 |
| May 24, 2022 | 47.45 |
| May 23, 2022 | 47.53 |
| May 20, 2022 | 47.60 |
| May 19, 2022 | 47.68 |
| May 18, 2022 | 47.75 |
| May 17, 2022 | 47.83 |
| May 16, 2022 | 47.90 |
| May 13, 2022 | 47.97 |
| May 12, 2022 | 48.04 |
| May 11, 2022 | 48.11 |
| May 10, 2022 | 48.19 |
| May 9, 2022 | 48.27 |
| May 6, 2022 | 48.34 |
| May 5, 2022 | 48.41 |
| May 4, 2022 | 48.50 |
| May 3, 2022 | 48.58 |
| May 2, 2022 | 48.66 |
| Apr 29, 2022 | 48.75 |
| Apr 28, 2022 | 48.84 |
| Apr 27, 2022 | 48.93 |
| Apr 26, 2022 | 49.02 |
| Apr 25, 2022 | 49.13 |
| Apr 22, 2022 | 49.24 |
| Apr 21, 2022 | 49.33 |
| Apr 20, 2022 | 49.42 |
| Apr 19, 2022 | 49.52 |
| Apr 18, 2022 | 49.61 |
| Apr 14, 2022 | 49.70 |
| Apr 13, 2022 | 49.79 |
| Apr 12, 2022 | 49.87 |
| Apr 11, 2022 | 49.96 |
| Apr 8, 2022 | 50.04 |
| Apr 7, 2022 | 50.13 |
| Apr 6, 2022 | 50.21 |
| Apr 5, 2022 | 50.29 |
| Apr 4, 2022 | 50.37 |
| Apr 1, 2022 | 50.44 |
| Mar 31, 2022 | 50.51 |
| Mar 30, 2022 | 50.59 |
| Mar 29, 2022 | 50.67 |
| Mar 28, 2022 | 50.75 |
| Mar 25, 2022 | 50.84 |
| Mar 24, 2022 | 50.93 |
| Mar 23, 2022 | 51.02 |
| Mar 22, 2022 | 51.12 |
| Mar 21, 2022 | 51.21 |
| Mar 18, 2022 | 51.31 |
| Mar 17, 2022 | 51.40 |
| Mar 16, 2022 | 51.49 |
| Mar 15, 2022 | 51.58 |
| Mar 14, 2022 | 51.67 |
| Mar 11, 2022 | 51.76 |
| Mar 10, 2022 | 51.84 |
| Mar 9, 2022 | 51.92 |
| Mar 8, 2022 | 52.01 |
| Mar 7, 2022 | 52.09 |
| Mar 4, 2022 | 52.18 |
| Mar 3, 2022 | 52.27 |
| Mar 2, 2022 | 52.37 |
| Mar 1, 2022 | 52.46 |
| Feb 28, 2022 | 52.56 |
| Feb 25, 2022 | 52.65 |
| Feb 24, 2022 | 52.74 |
| Feb 23, 2022 | 52.84 |
| Feb 22, 2022 | 52.94 |
| Feb 18, 2022 | 53.05 |
| Feb 17, 2022 | 53.13 |
| Feb 16, 2022 | 53.23 |
| Feb 15, 2022 | 53.31 |
| Feb 14, 2022 | 53.40 |
| Feb 11, 2022 | 53.50 |
| Feb 10, 2022 | 53.58 |
| Feb 9, 2022 | 53.67 |
| Feb 8, 2022 | 53.74 |
| Feb 7, 2022 | 53.82 |
| Feb 4, 2022 | 53.89 |
| Feb 3, 2022 | 53.97 |
| Feb 2, 2022 | 54.04 |
| Feb 1, 2022 | 54.11 |
| Jan 31, 2022 | 54.18 |
| Jan 28, 2022 | 54.26 |
| Jan 27, 2022 | 54.33 |
| Jan 26, 2022 | 54.41 |
| Jan 25, 2022 | 54.49 |
| Jan 24, 2022 | 54.57 |
| Jan 21, 2022 | 54.64 |
| Jan 20, 2022 | 54.72 |
| Jan 19, 2022 | 54.79 |
| Jan 18, 2022 | 54.86 |
| Jan 14, 2022 | 54.92 |
| Jan 13, 2022 | 54.99 |
| Jan 12, 2022 | 55.04 |
| Jan 11, 2022 | 55.10 |
| Jan 10, 2022 | 55.15 |
| Jan 7, 2022 | 55.21 |
| Jan 6, 2022 | 55.26 |
| Jan 5, 2022 | 55.31 |
| Jan 4, 2022 | 55.36 |
| Jan 3, 2022 | 55.42 |
| Dec 31, 2021 | 55.47 |
| Dec 30, 2021 | 55.52 |
| Dec 29, 2021 | 55.59 |
| Dec 28, 2021 | 55.64 |
| Dec 27, 2021 | 55.70 |
| Dec 23, 2021 | 55.76 |
| Dec 22, 2021 | 55.82 |
| Dec 21, 2021 | 55.88 |
| Dec 20, 2021 | 55.94 |
| Dec 17, 2021 | 56.01 |
| Dec 16, 2021 | 56.07 |
| Dec 15, 2021 | 56.12 |
| Dec 14, 2021 | 56.18 |
| Dec 13, 2021 | 56.25 |
| Dec 10, 2021 | 56.30 |
| Dec 9, 2021 | 56.35 |
| Dec 8, 2021 | 56.40 |
| Dec 7, 2021 | 56.45 |
| Dec 6, 2021 | 56.49 |
| Dec 3, 2021 | 56.54 |
| Dec 2, 2021 | 56.59 |
| Dec 1, 2021 | 56.63 |
| Nov 30, 2021 | 56.69 |
| Nov 29, 2021 | 56.75 |
| Nov 26, 2021 | 56.81 |
| Nov 24, 2021 | 56.86 |
| Nov 23, 2021 | 56.91 |
| Nov 22, 2021 | 56.96 |
| Nov 19, 2021 | 57.00 |
| Nov 18, 2021 | 57.04 |
| Nov 17, 2021 | 57.07 |
| Nov 16, 2021 | 57.10 |
| Nov 15, 2021 | 57.13 |
| Nov 12, 2021 | 57.16 |
| Nov 11, 2021 | 57.17 |
| Nov 10, 2021 | 57.19 |
| Nov 9, 2021 | 57.21 |
| Nov 8, 2021 | 57.23 |
| Nov 5, 2021 | 57.25 |
| Nov 4, 2021 | 57.26 |
| Nov 3, 2021 | 57.27 |
| Nov 2, 2021 | 57.28 |
| Nov 1, 2021 | 57.29 |
| Oct 29, 2021 | 57.29 |
| Oct 28, 2021 | 57.30 |
| Oct 27, 2021 | 57.32 |
| Oct 26, 2021 | 57.33 |
| Oct 25, 2021 | 57.34 |
| Oct 22, 2021 | 57.35 |
| Oct 21, 2021 | 57.35 |
| Oct 20, 2021 | 57.35 |
| Oct 19, 2021 | 57.35 |
| Oct 18, 2021 | 57.35 |
| Oct 15, 2021 | 57.35 |
| Oct 14, 2021 | 57.35 |
| Oct 13, 2021 | 57.34 |
| Oct 12, 2021 | 57.34 |
| Oct 11, 2021 | 57.33 |
| Oct 8, 2021 | 57.32 |
| Oct 7, 2021 | 57.31 |
| Oct 6, 2021 | 57.31 |
| Oct 5, 2021 | 57.30 |
| Oct 4, 2021 | 57.30 |
| Oct 1, 2021 | 57.30 |
| Sep 30, 2021 | 57.30 |
| Sep 29, 2021 | 57.30 |
| Sep 28, 2021 | 57.30 |
| Sep 27, 2021 | 57.31 |
| Sep 24, 2021 | 57.31 |
| Sep 23, 2021 | 57.32 |
| Sep 22, 2021 | 57.33 |
| Sep 21, 2021 | 57.33 |
| Sep 20, 2021 | 57.34 |
| Sep 17, 2021 | 57.34 |
| Sep 16, 2021 | 57.33 |
| Sep 15, 2021 | 57.33 |
| Sep 14, 2021 | 57.33 |
| Sep 13, 2021 | 57.33 |
| Sep 10, 2021 | 57.33 |
| Sep 9, 2021 | 57.33 |
| Sep 8, 2021 | 57.32 |
| Sep 7, 2021 | 57.31 |
| Sep 3, 2021 | 57.30 |
| Sep 2, 2021 | 57.29 |
| Sep 1, 2021 | 57.28 |
| Aug 31, 2021 | 57.26 |
| Aug 30, 2021 | 57.24 |
| Aug 27, 2021 | 57.23 |
| Aug 26, 2021 | 57.21 |
| Aug 25, 2021 | 57.19 |
| Aug 24, 2021 | 57.17 |
| Aug 23, 2021 | 57.14 |
| Aug 20, 2021 | 57.12 |
| Aug 19, 2021 | 57.11 |
| Aug 18, 2021 | 57.09 |
| Aug 17, 2021 | 57.07 |
| Aug 16, 2021 | 57.05 |
| Aug 13, 2021 | 57.02 |
| Aug 12, 2021 | 57.00 |
| Aug 11, 2021 | 56.97 |
| Aug 10, 2021 | 56.95 |
| Aug 9, 2021 | 56.93 |
| Aug 6, 2021 | 56.91 |
| Aug 5, 2021 | 56.88 |
| Aug 4, 2021 | 56.85 |
| Aug 3, 2021 | 56.84 |
| Aug 2, 2021 | 56.82 |
| Jul 30, 2021 | 56.81 |
| Jul 29, 2021 | 56.79 |
| Jul 28, 2021 | 56.78 |
| Jul 27, 2021 | 56.77 |
| Jul 26, 2021 | 56.76 |
| Jul 23, 2021 | 56.74 |
| Jul 22, 2021 | 56.73 |
| Jul 21, 2021 | 56.71 |
| Jul 20, 2021 | 56.68 |
| Jul 19, 2021 | 56.64 |
| Jul 16, 2021 | 56.61 |
| Jul 15, 2021 | 56.57 |
| Jul 14, 2021 | 56.54 |
| Jul 13, 2021 | 56.50 |
| Jul 12, 2021 | 56.45 |
| Jul 9, 2021 | 56.39 |
| Jul 8, 2021 | 56.34 |
| Jul 7, 2021 | 56.30 |
| Jul 6, 2021 | 56.26 |
| Jul 2, 2021 | 56.23 |
| Jul 1, 2021 | 56.19 |
| Jun 30, 2021 | 56.14 |
| Jun 29, 2021 | 56.10 |
| Jun 28, 2021 | 56.06 |
| Jun 25, 2021 | 56.02 |
| Jun 24, 2021 | 55.98 |
| Jun 23, 2021 | 55.93 |
| Jun 22, 2021 | 55.89 |
| Jun 21, 2021 | 55.84 |
| Jun 18, 2021 | 55.80 |
| Jun 17, 2021 | 55.76 |
| Jun 16, 2021 | 55.72 |
| Jun 15, 2021 | 55.68 |
| Jun 14, 2021 | 55.64 |
| Jun 11, 2021 | 55.59 |
| Jun 10, 2021 | 55.53 |
| Jun 9, 2021 | 55.47 |
| Jun 8, 2021 | 55.41 |
| Jun 7, 2021 | 55.35 |
| Jun 4, 2021 | 55.28 |
| Jun 3, 2021 | 55.22 |
| Jun 2, 2021 | 55.16 |
| Jun 1, 2021 | 55.10 |
| May 28, 2021 | 55.05 |
| May 27, 2021 | 54.99 |
| May 26, 2021 | 54.93 |
| May 25, 2021 | 54.88 |
| May 24, 2021 | 54.83 |
| May 21, 2021 | 54.76 |
| May 20, 2021 | 54.70 |
| May 19, 2021 | 54.63 |
| May 18, 2021 | 54.57 |
| May 17, 2021 | 54.50 |
| May 14, 2021 | 54.44 |
| May 13, 2021 | 54.37 |
| May 12, 2021 | 54.30 |
| May 11, 2021 | 54.24 |
| May 10, 2021 | 54.17 |
| May 7, 2021 | 54.11 |
| May 6, 2021 | 54.05 |
| May 5, 2021 | 53.98 |
| May 4, 2021 | 53.92 |
| May 3, 2021 | 53.85 |
| Apr 30, 2021 | 53.78 |
| Apr 29, 2021 | 53.70 |
| Apr 28, 2021 | 53.62 |
| Apr 27, 2021 | 53.54 |
| Apr 26, 2021 | 53.46 |
| Apr 23, 2021 | 53.38 |
| Apr 22, 2021 | 53.31 |
| Apr 21, 2021 | 53.23 |
| Apr 20, 2021 | 53.16 |
| Apr 19, 2021 | 53.09 |
| Apr 16, 2021 | 53.01 |
| Apr 15, 2021 | 52.94 |
| Apr 14, 2021 | 52.87 |
| Apr 13, 2021 | 52.80 |
| Apr 12, 2021 | 52.72 |
| Apr 9, 2021 | 52.64 |
| Apr 8, 2021 | 52.56 |
| Apr 7, 2021 | 52.48 |
| Apr 6, 2021 | 52.40 |
| Apr 5, 2021 | 52.32 |
| Apr 1, 2021 | 52.25 |
| Mar 31, 2021 | 52.17 |
| Mar 30, 2021 | 52.09 |
| Mar 29, 2021 | 52.00 |
| Mar 26, 2021 | 51.91 |
| Mar 25, 2021 | 51.83 |
| Mar 24, 2021 | 51.77 |
| Mar 23, 2021 | 51.72 |
| Mar 22, 2021 | 51.65 |
| Mar 19, 2021 | 51.57 |
| Mar 18, 2021 | 51.48 |
| Mar 17, 2021 | 51.38 |
| Mar 16, 2021 | 51.27 |
| Mar 15, 2021 | 51.17 |
| Mar 12, 2021 | 51.06 |
| Mar 11, 2021 | 50.97 |
| Mar 10, 2021 | 50.88 |
| Mar 9, 2021 | 50.78 |
| Mar 8, 2021 | 50.67 |
| Mar 5, 2021 | 50.57 |
| Mar 4, 2021 | 50.47 |
| Mar 3, 2021 | 50.37 |
| Mar 2, 2021 | 50.25 |
| Mar 1, 2021 | 50.12 |
| Feb 26, 2021 | 49.99 |
| Feb 25, 2021 | 49.87 |
| Feb 24, 2021 | 49.75 |
| Feb 23, 2021 | 49.65 |
| Feb 22, 2021 | 49.55 |
| Feb 19, 2021 | 49.44 |
| Feb 18, 2021 | 49.34 |
| Feb 17, 2021 | 49.25 |
| Feb 16, 2021 | 49.15 |
| Feb 12, 2021 | 49.07 |
| Feb 11, 2021 | 49.00 |
| Feb 10, 2021 | 48.91 |
| Feb 9, 2021 | 48.82 |
| Feb 8, 2021 | 48.72 |
| Feb 5, 2021 | 48.64 |
| Feb 4, 2021 | 48.55 |
| Feb 3, 2021 | 48.47 |
| Feb 2, 2021 | 48.39 |
| Feb 1, 2021 | 48.32 |
| Jan 29, 2021 | 48.23 |
| Jan 28, 2021 | 48.16 |
| Jan 27, 2021 | 48.10 |
| Jan 26, 2021 | 48.04 |
| Jan 25, 2021 | 47.98 |
| Jan 22, 2021 | 47.90 |
| Jan 21, 2021 | 47.81 |
| Jan 20, 2021 | 47.72 |
| Jan 19, 2021 | 47.60 |
| Jan 15, 2021 | 47.49 |
| Jan 14, 2021 | 47.40 |
| Jan 13, 2021 | 47.34 |
| Jan 12, 2021 | 47.31 |
| Jan 11, 2021 | 47.31 |
| Jan 8, 2021 | 47.32 |
| Jan 7, 2021 | 47.26 |
| Jan 6, 2021 | 47.19 |
| Jan 5, 2021 | 47.10 |
| Jan 4, 2021 | 47.03 |
| Dec 31, 2020 | 46.93 |
| Dec 30, 2020 | 46.84 |
| Dec 29, 2020 | 46.85 |
| Dec 28, 2020 | 46.87 |
| Dec 24, 2020 | 46.95 |
| Dec 23, 2020 | 47.00 |
| Dec 22, 2020 | 47.14 |
| Dec 21, 2020 | 47.32 |
| Dec 18, 2020 | 47.49 |
| Dec 17, 2020 | 47.70 |
| Dec 16, 2020 | 47.92 |
| Dec 15, 2020 | 48.15 |
| Dec 14, 2020 | 48.37 |
| Dec 11, 2020 | 48.58 |
| Dec 10, 2020 | 48.76 |
| Dec 9, 2020 | 48.95 |
| Dec 8, 2020 | 49.17 |
| Dec 7, 2020 | 49.39 |
| Dec 4, 2020 | 49.62 |
| Dec 3, 2020 | 49.86 |
| Dec 2, 2020 | 50.11 |
| Dec 1, 2020 | 50.36 |
| Nov 30, 2020 | 50.60 |
| Nov 27, 2020 | 50.85 |
| Nov 25, 2020 | 51.07 |
| Nov 24, 2020 | 51.31 |
| Nov 23, 2020 | 51.54 |
| Nov 20, 2020 | 51.78 |
| Nov 19, 2020 | 52.01 |
| Nov 18, 2020 | 52.25 |
| Nov 17, 2020 | 52.48 |
| Nov 16, 2020 | 52.70 |
| Nov 13, 2020 | 52.92 |
| Nov 12, 2020 | 53.15 |
| Nov 11, 2020 | 53.38 |
| Nov 10, 2020 | 53.60 |
| Nov 9, 2020 | 53.82 |
| Nov 6, 2020 | 54.04 |
| Nov 5, 2020 | 54.27 |
| Nov 4, 2020 | 54.50 |
| Nov 3, 2020 | 54.73 |
| Nov 2, 2020 | 54.96 |
| Oct 30, 2020 | 55.19 |
| Oct 29, 2020 | 55.43 |
| Oct 28, 2020 | 55.67 |
| Oct 27, 2020 | 55.91 |
| Oct 26, 2020 | 56.14 |
| Oct 23, 2020 | 56.36 |
| Oct 22, 2020 | 56.58 |
| Oct 21, 2020 | 56.80 |
| Oct 20, 2020 | 57.02 |
| Oct 19, 2020 | 57.24 |
| Oct 16, 2020 | 57.46 |
| Oct 15, 2020 | 57.67 |
| Oct 14, 2020 | 57.87 |
| Oct 13, 2020 | 58.07 |
| Oct 12, 2020 | 58.27 |
| Oct 9, 2020 | 58.47 |
| Oct 8, 2020 | 58.67 |
| Oct 7, 2020 | 58.86 |
| Oct 6, 2020 | 59.05 |
| Oct 5, 2020 | 59.25 |
| Oct 2, 2020 | 59.44 |
| Oct 1, 2020 | 59.63 |
| Sep 30, 2020 | 59.83 |
| Sep 29, 2020 | 60.03 |
| Sep 28, 2020 | 60.23 |
| Sep 25, 2020 | 60.43 |
| Sep 24, 2020 | 60.64 |
| Sep 23, 2020 | 60.85 |
| Sep 22, 2020 | 61.05 |
| Sep 21, 2020 | 61.25 |
| Sep 18, 2020 | 61.45 |
| Sep 17, 2020 | 61.64 |
| Sep 16, 2020 | 61.82 |
| Sep 15, 2020 | 62.01 |
| Sep 14, 2020 | 62.19 |
| Sep 11, 2020 | 62.37 |
| Sep 10, 2020 | 62.56 |
| Sep 9, 2020 | 62.74 |
| Sep 8, 2020 | 62.91 |
| Sep 4, 2020 | 63.09 |
| Sep 3, 2020 | 63.28 |
| Sep 2, 2020 | 63.46 |
| Sep 1, 2020 | 63.64 |
| Aug 31, 2020 | 63.82 |
| Aug 28, 2020 | 64.00 |
| Aug 27, 2020 | 64.18 |
| Aug 26, 2020 | 64.36 |
| Aug 25, 2020 | 64.54 |
| Aug 24, 2020 | 64.72 |
| Aug 21, 2020 | 64.90 |
| Aug 20, 2020 | 65.08 |
| Aug 19, 2020 | 65.26 |
| Aug 18, 2020 | 65.44 |
| Aug 17, 2020 | 65.62 |
| Aug 14, 2020 | 65.80 |
| Aug 13, 2020 | 65.97 |
| Aug 12, 2020 | 66.14 |
| Aug 11, 2020 | 66.31 |
| Aug 10, 2020 | 66.49 |
| Aug 7, 2020 | 66.67 |
| Aug 6, 2020 | 66.86 |
| Aug 5, 2020 | 67.05 |
| Aug 4, 2020 | 67.23 |
| Aug 3, 2020 | 67.42 |
| Jul 31, 2020 | 67.61 |
| Jul 30, 2020 | 67.79 |
| Jul 29, 2020 | 67.98 |
| Jul 28, 2020 | 68.16 |
| Jul 27, 2020 | 68.35 |
| Jul 24, 2020 | 68.53 |
| Jul 23, 2020 | 68.71 |
| Jul 22, 2020 | 68.89 |
| Jul 21, 2020 | 69.06 |
| Jul 20, 2020 | 69.23 |
| Jul 17, 2020 | 69.40 |
| Jul 16, 2020 | 69.58 |
| Jul 15, 2020 | 69.76 |
| Jul 14, 2020 | 69.94 |
| Jul 13, 2020 | 70.13 |
| Jul 10, 2020 | 70.32 |
| Jul 9, 2020 | 70.51 |
| Jul 8, 2020 | 70.72 |
| Jul 7, 2020 | 70.92 |
| Jul 6, 2020 | 71.11 |
| Jul 2, 2020 | 71.31 |
| Jul 1, 2020 | 71.51 |
| Jun 30, 2020 | 71.70 |
| Jun 29, 2020 | 71.90 |
| Jun 26, 2020 | 72.09 |
| Jun 25, 2020 | 72.29 |
| Jun 24, 2020 | 72.48 |
| Jun 23, 2020 | 72.67 |
| Jun 22, 2020 | 72.85 |
| Jun 19, 2020 | 73.03 |
| Jun 18, 2020 | 73.21 |
| Jun 17, 2020 | 73.39 |
| Jun 16, 2020 | 73.57 |
| Jun 15, 2020 | 73.75 |
| Jun 12, 2020 | 73.93 |
| Jun 11, 2020 | 74.12 |
| Jun 10, 2020 | 74.33 |
| Jun 9, 2020 | 74.52 |
| Jun 8, 2020 | 74.70 |
| Jun 5, 2020 | 74.87 |
| Jun 4, 2020 | 75.07 |
| Jun 3, 2020 | 75.28 |
| Jun 2, 2020 | 75.49 |
| Jun 1, 2020 | 75.71 |
| May 29, 2020 | 75.92 |
| May 28, 2020 | 76.15 |
| May 27, 2020 | 76.38 |
| May 26, 2020 | 76.61 |
| May 22, 2020 | 76.84 |
| May 21, 2020 | 77.07 |
| May 20, 2020 | 77.30 |
| May 19, 2020 | 77.54 |
| May 18, 2020 | 77.79 |
| May 15, 2020 | 78.03 |
| May 14, 2020 | 78.30 |
| May 13, 2020 | 78.57 |
| May 12, 2020 | 78.84 |
| May 11, 2020 | 79.12 |
| May 8, 2020 | 79.38 |
| May 7, 2020 | 79.65 |
| May 6, 2020 | 79.92 |
| May 5, 2020 | 80.19 |
| May 4, 2020 | 80.45 |
| May 1, 2020 | 80.72 |
| Apr 30, 2020 | 80.98 |
| Apr 29, 2020 | 81.23 |
| Apr 28, 2020 | 81.46 |
| Apr 27, 2020 | 81.70 |
| Apr 24, 2020 | 81.96 |
| Apr 23, 2020 | 82.23 |
| Apr 22, 2020 | 82.49 |
| Apr 21, 2020 | 82.75 |
| Apr 20, 2020 | 83.01 |
| Apr 17, 2020 | 83.27 |
| Apr 16, 2020 | 83.52 |
| Apr 15, 2020 | 83.78 |
| Apr 14, 2020 | 84.04 |
| Apr 13, 2020 | 84.28 |
| Apr 9, 2020 | 84.52 |
| Apr 8, 2020 | 84.75 |
| Apr 7, 2020 | 85.00 |
| Apr 6, 2020 | 85.26 |
| Apr 3, 2020 | 85.53 |
| Apr 2, 2020 | 85.83 |
| Apr 1, 2020 | 86.12 |
| Mar 31, 2020 | 86.39 |
| Mar 30, 2020 | 86.63 |
| Mar 27, 2020 | 86.86 |
| Mar 26, 2020 | 87.04 |
| Mar 25, 2020 | 87.21 |
| Mar 24, 2020 | 87.44 |
| Mar 23, 2020 | 87.70 |
| Mar 20, 2020 | 87.97 |
| Mar 19, 2020 | 88.22 |
| Mar 18, 2020 | 88.51 |
| Mar 17, 2020 | 88.78 |
| Mar 16, 2020 | 88.94 |
| Mar 13, 2020 | 89.08 |
| Mar 12, 2020 | 89.19 |
| Mar 11, 2020 | 89.31 |
| Mar 10, 2020 | 89.35 |
| Mar 9, 2020 | 89.36 |
| Mar 6, 2020 | 89.37 |
| Mar 5, 2020 | 89.35 |
| Mar 4, 2020 | 89.31 |
| Mar 3, 2020 | 89.26 |
| Mar 2, 2020 | 89.24 |
| Feb 28, 2020 | 89.23 |
| Feb 27, 2020 | 89.24 |
| Feb 26, 2020 | 89.23 |
| Feb 25, 2020 | 89.21 |
| Feb 24, 2020 | 89.18 |
| Feb 21, 2020 | 89.13 |
| Feb 20, 2020 | 89.09 |
| Feb 19, 2020 | 89.04 |
| Feb 18, 2020 | 89.00 |
| Feb 14, 2020 | 88.96 |
| Feb 13, 2020 | 88.93 |
| Feb 12, 2020 | 88.91 |
| Feb 11, 2020 | 88.89 |
| Feb 10, 2020 | 88.87 |
| Feb 7, 2020 | 88.84 |
| Feb 6, 2020 | 88.85 |
| Feb 5, 2020 | 88.86 |
| Feb 4, 2020 | 88.86 |
| Feb 3, 2020 | 88.87 |
| Jan 31, 2020 | 88.88 |
| Jan 30, 2020 | 88.90 |
| Jan 29, 2020 | 88.91 |
| Jan 28, 2020 | 88.92 |
| Jan 27, 2020 | 88.94 |
| Jan 24, 2020 | 88.97 |
| Jan 23, 2020 | 88.99 |
| Jan 22, 2020 | 89.01 |
| Jan 21, 2020 | 89.03 |
| Jan 17, 2020 | 89.05 |
| Jan 16, 2020 | 89.06 |
| Jan 15, 2020 | 89.07 |
| Jan 14, 2020 | 89.08 |
| Jan 13, 2020 | 89.10 |
| Jan 10, 2020 | 89.12 |
| Jan 9, 2020 | 89.14 |
| Jan 8, 2020 | 89.16 |
| Jan 7, 2020 | 89.19 |
| Jan 6, 2020 | 89.21 |
| Jan 3, 2020 | 89.25 |
| Jan 2, 2020 | 89.28 |
| Dec 31, 2019 | 89.32 |
| Dec 30, 2019 | 89.36 |
| Dec 27, 2019 | 89.41 |
| Dec 26, 2019 | 89.45 |
| Dec 24, 2019 | 89.50 |
| Dec 23, 2019 | 89.55 |
| Dec 20, 2019 | 89.60 |
| Dec 19, 2019 | 89.65 |
| Dec 18, 2019 | 89.69 |
| Dec 17, 2019 | 89.74 |
| Dec 16, 2019 | 89.80 |
| Dec 13, 2019 | 89.86 |
| Dec 12, 2019 | 89.92 |
| Dec 11, 2019 | 89.98 |
| Dec 10, 2019 | 90.04 |
| Dec 9, 2019 | 90.10 |
| Dec 6, 2019 | 90.17 |
| Dec 5, 2019 | 90.24 |
| Dec 4, 2019 | 90.32 |
| Dec 3, 2019 | 90.39 |
| Dec 2, 2019 | 90.48 |
| Nov 29, 2019 | 90.57 |
| Nov 27, 2019 | 90.67 |
| Nov 26, 2019 | 90.77 |
| Nov 25, 2019 | 90.88 |
| Nov 22, 2019 | 90.98 |
| Nov 21, 2019 | 91.09 |
| Nov 20, 2019 | 91.19 |
| Nov 19, 2019 | 91.30 |
| Nov 18, 2019 | 91.41 |
| Nov 15, 2019 | 91.52 |
| Nov 14, 2019 | 91.62 |
| Nov 13, 2019 | 91.73 |
| Nov 12, 2019 | 91.83 |
| Nov 11, 2019 | 91.92 |
| Nov 8, 2019 | 92.03 |
| Nov 7, 2019 | 92.13 |
| Nov 6, 2019 | 92.24 |
| Nov 5, 2019 | 92.34 |
| Nov 4, 2019 | 92.44 |
| Nov 1, 2019 | 92.53 |
| Oct 31, 2019 | 92.63 |
| Oct 30, 2019 | 92.74 |
| Oct 29, 2019 | 92.84 |
| Oct 28, 2019 | 92.95 |
| Oct 25, 2019 | 93.07 |
| Oct 24, 2019 | 93.18 |
| Oct 23, 2019 | 93.29 |
| Oct 22, 2019 | 93.39 |
| Oct 21, 2019 | 93.50 |
| Oct 18, 2019 | 93.61 |
| Oct 17, 2019 | 93.70 |
| Oct 16, 2019 | 93.80 |
| Oct 15, 2019 | 93.89 |
| Oct 14, 2019 | 94.00 |
| Oct 11, 2019 | 94.10 |
| Oct 10, 2019 | 94.20 |
| Oct 9, 2019 | 94.28 |
| Oct 8, 2019 | 94.37 |
| Oct 7, 2019 | 94.46 |
| Oct 4, 2019 | 94.57 |
| Oct 3, 2019 | 94.68 |
| Oct 2, 2019 | 94.79 |
| Oct 1, 2019 | 94.93 |
| Sep 30, 2019 | 95.06 |
| Sep 27, 2019 | 95.19 |
| Sep 26, 2019 | 95.32 |
| Sep 25, 2019 | 95.45 |
| Sep 24, 2019 | 95.58 |
| Sep 23, 2019 | 95.71 |
| Sep 20, 2019 | 95.83 |
| Sep 19, 2019 | 95.96 |
| Sep 18, 2019 | 96.08 |
| Sep 17, 2019 | 96.21 |
| Sep 16, 2019 | 96.33 |
| Sep 13, 2019 | 96.46 |
| Sep 12, 2019 | 96.57 |
| Sep 11, 2019 | 96.69 |
| Sep 10, 2019 | 96.80 |
| Sep 9, 2019 | 96.92 |
| Sep 6, 2019 | 97.06 |
| Sep 5, 2019 | 97.20 |
| Sep 4, 2019 | 97.34 |
| Sep 3, 2019 | 97.49 |
| Aug 30, 2019 | 97.64 |
| Aug 29, 2019 | 97.80 |
| Aug 28, 2019 | 97.95 |
| Aug 27, 2019 | 98.11 |
| Aug 26, 2019 | 98.26 |
| Aug 23, 2019 | 98.40 |
| Aug 22, 2019 | 98.53 |
| Aug 21, 2019 | 98.66 |
| Aug 20, 2019 | 98.79 |
| Aug 19, 2019 | 98.91 |
| Aug 16, 2019 | 99.02 |
| Aug 15, 2019 | 99.14 |
| Aug 14, 2019 | 99.25 |
| Aug 13, 2019 | 99.37 |
| Aug 12, 2019 | 99.45 |
| Aug 9, 2019 | 99.53 |
| Aug 8, 2019 | 99.60 |
| Aug 7, 2019 | 99.68 |
| Aug 6, 2019 | 99.77 |
| Aug 5, 2019 | 99.86 |
| Aug 2, 2019 | 99.95 |
| Aug 1, 2019 | 100.03 |
| Jul 31, 2019 | 100.10 |
| Jul 30, 2019 | 100.19 |
| Jul 29, 2019 | 100.29 |
| Jul 26, 2019 | 100.39 |
| Jul 25, 2019 | 100.48 |
| Jul 24, 2019 | 100.57 |
| Jul 23, 2019 | 100.65 |
| Jul 22, 2019 | 100.74 |
| Jul 19, 2019 | 100.83 |
| Jul 18, 2019 | 100.93 |
| Jul 17, 2019 | 101.02 |
| Jul 16, 2019 | 101.12 |
| Jul 15, 2019 | 101.21 |
| Jul 12, 2019 | 101.32 |
| Jul 11, 2019 | 101.42 |
| Jul 10, 2019 | 101.52 |
| Jul 9, 2019 | 101.62 |
| Jul 8, 2019 | 101.72 |
| Jul 5, 2019 | 101.82 |
| Jul 3, 2019 | 101.92 |
| Jul 2, 2019 | 102.03 |
| Jul 1, 2019 | 102.15 |
| Jun 28, 2019 | 102.28 |
| Jun 27, 2019 | 102.40 |
| Jun 26, 2019 | 102.53 |
| Jun 25, 2019 | 102.67 |
| Jun 24, 2019 | 102.80 |
| Jun 21, 2019 | 102.94 |
| Jun 20, 2019 | 103.08 |
| Jun 19, 2019 | 103.21 |
| Jun 18, 2019 | 103.34 |
| Jun 17, 2019 | 103.48 |
| Jun 14, 2019 | 103.62 |
| Jun 13, 2019 | 103.75 |
| Jun 12, 2019 | 103.88 |
| Jun 11, 2019 | 104.01 |
| Jun 10, 2019 | 104.15 |
| Jun 7, 2019 | 104.29 |
| Jun 6, 2019 | 104.43 |
| Jun 5, 2019 | 104.57 |
| Jun 4, 2019 | 104.71 |
| Jun 3, 2019 | 104.84 |
| May 31, 2019 | 104.98 |
| May 30, 2019 | 105.13 |
| May 29, 2019 | 105.28 |
| May 28, 2019 | 105.43 |
| May 24, 2019 | 105.56 |
| May 23, 2019 | 105.69 |
| May 22, 2019 | 105.83 |
| May 21, 2019 | 105.97 |
| May 20, 2019 | 106.11 |
| May 17, 2019 | 106.25 |
| May 16, 2019 | 106.39 |
| May 15, 2019 | 106.51 |
| May 14, 2019 | 106.63 |
| May 13, 2019 | 106.76 |
| May 10, 2019 | 106.86 |
| May 9, 2019 | 106.96 |
| May 8, 2019 | 107.07 |
| May 7, 2019 | 107.18 |
| May 6, 2019 | 107.29 |
| May 3, 2019 | 107.39 |
| May 2, 2019 | 107.49 |
| May 1, 2019 | 107.59 |
| Apr 30, 2019 | 107.69 |
| Apr 29, 2019 | 107.80 |
| Apr 26, 2019 | 107.90 |
| Apr 25, 2019 | 108.00 |
| Apr 24, 2019 | 108.11 |
| Apr 23, 2019 | 108.20 |
| Apr 22, 2019 | 108.29 |
| Apr 18, 2019 | 108.38 |
| Apr 17, 2019 | 108.46 |
| Apr 16, 2019 | 108.53 |
| Apr 15, 2019 | 108.61 |
| Apr 12, 2019 | 108.68 |
| Apr 11, 2019 | 108.76 |
| Apr 10, 2019 | 108.84 |
| Apr 9, 2019 | 108.92 |
| Apr 8, 2019 | 108.99 |
| Apr 5, 2019 | 109.07 |
| Apr 4, 2019 | 109.15 |
| Apr 3, 2019 | 109.23 |
| Apr 2, 2019 | 109.31 |
| Apr 1, 2019 | 109.39 |
| Mar 29, 2019 | 109.48 |
| Mar 28, 2019 | 109.57 |
| Mar 27, 2019 | 109.66 |
| Mar 26, 2019 | 109.75 |
| Mar 25, 2019 | 109.84 |
| Mar 22, 2019 | 109.92 |
| Mar 21, 2019 | 110.01 |
| Mar 20, 2019 | 110.10 |
| Mar 19, 2019 | 110.20 |
| Mar 18, 2019 | 110.29 |
| Mar 15, 2019 | 110.38 |
| Mar 14, 2019 | 110.47 |
| Mar 13, 2019 | 110.56 |
| Mar 12, 2019 | 110.63 |
| Mar 11, 2019 | 110.72 |
| Mar 8, 2019 | 110.79 |
| Mar 7, 2019 | 110.88 |
| Mar 6, 2019 | 110.96 |
| Mar 5, 2019 | 111.03 |
| Mar 4, 2019 | 111.10 |
| Mar 1, 2019 | 111.17 |
| Feb 28, 2019 | 111.24 |
| Feb 27, 2019 | 111.31 |
| Feb 26, 2019 | 111.38 |
| Feb 25, 2019 | 111.44 |
| Feb 22, 2019 | 111.50 |
| Feb 21, 2019 | 111.57 |
| Feb 20, 2019 | 111.64 |
| Feb 19, 2019 | 111.70 |
| Feb 15, 2019 | 111.75 |
| Feb 14, 2019 | 111.79 |
| Feb 13, 2019 | 111.83 |
| Feb 12, 2019 | 111.86 |
| Feb 11, 2019 | 111.89 |
| Feb 8, 2019 | 111.92 |
| Feb 7, 2019 | 111.96 |
| Feb 6, 2019 | 112.00 |
| Feb 5, 2019 | 112.04 |
| Feb 4, 2019 | 112.07 |
| Feb 1, 2019 | 112.12 |
| Jan 31, 2019 | 112.17 |
| Jan 30, 2019 | 112.22 |
| Jan 29, 2019 | 112.27 |
| Jan 28, 2019 | 112.33 |
| Jan 25, 2019 | 112.39 |
| Jan 24, 2019 | 112.45 |
| Jan 23, 2019 | 112.51 |
| Jan 22, 2019 | 112.57 |
| Jan 18, 2019 | 112.64 |
| Jan 17, 2019 | 112.71 |
| Jan 16, 2019 | 112.77 |
| Jan 15, 2019 | 112.83 |
| Jan 14, 2019 | 112.89 |
| Jan 11, 2019 | 112.94 |
| Jan 10, 2019 | 112.98 |
| Jan 9, 2019 | 113.02 |
| Jan 8, 2019 | 113.05 |
| Jan 7, 2019 | 113.09 |
| Jan 4, 2019 | 113.12 |
| Jan 3, 2019 | 113.16 |
| Jan 2, 2019 | 113.20 |
| Dec 31, 2018 | 113.25 |
| Dec 28, 2018 | 113.30 |
| Dec 27, 2018 | 113.35 |
| Dec 26, 2018 | 113.40 |
| Dec 24, 2018 | 113.45 |
| Dec 21, 2018 | 113.52 |
| Dec 20, 2018 | 113.57 |
| Dec 19, 2018 | 113.62 |
| Dec 18, 2018 | 113.66 |
| Dec 17, 2018 | 113.68 |
| Dec 14, 2018 | 113.70 |
| Dec 13, 2018 | 113.70 |
| Dec 12, 2018 | 113.69 |
| Dec 11, 2018 | 113.69 |
| Dec 10, 2018 | 113.71 |
| Dec 7, 2018 | 113.74 |
| Dec 6, 2018 | 113.74 |
| Dec 4, 2018 | 113.76 |
| Dec 3, 2018 | 113.77 |
| Nov 30, 2018 | 113.80 |
| Nov 29, 2018 | 113.82 |
| Nov 28, 2018 | 113.84 |
| Nov 27, 2018 | 113.86 |
| Nov 26, 2018 | 113.89 |
| Nov 23, 2018 | 113.90 |
| Nov 21, 2018 | 113.91 |
| Nov 20, 2018 | 113.93 |
| Nov 19, 2018 | 113.94 |
| Nov 16, 2018 | 113.95 |
| Nov 15, 2018 | 113.97 |
| Nov 14, 2018 | 114.01 |
| Nov 13, 2018 | 114.04 |
| Nov 12, 2018 | 114.07 |
| Nov 9, 2018 | 114.11 |
| Nov 8, 2018 | 114.16 |
| Nov 7, 2018 | 114.21 |
| Nov 6, 2018 | 114.27 |
| Nov 5, 2018 | 114.33 |
| Nov 2, 2018 | 114.40 |
| Nov 1, 2018 | 114.47 |
| Oct 31, 2018 | 114.53 |
| Oct 30, 2018 | 114.61 |
| Oct 29, 2018 | 114.69 |
| Oct 26, 2018 | 114.78 |
| Oct 25, 2018 | 114.88 |
| Oct 24, 2018 | 114.98 |
| Oct 23, 2018 | 115.10 |
| Oct 22, 2018 | 115.22 |
| Oct 19, 2018 | 115.34 |
| Oct 18, 2018 | 115.45 |
| Oct 17, 2018 | 115.55 |
| Oct 16, 2018 | 115.66 |
| Oct 15, 2018 | 115.78 |
| Oct 12, 2018 | 115.91 |
| Oct 11, 2018 | 116.03 |
| Oct 10, 2018 | 116.14 |
| Oct 9, 2018 | 116.23 |
| Oct 8, 2018 | 116.32 |
| Oct 5, 2018 | 116.41 |
| Oct 4, 2018 | 116.50 |
| Oct 3, 2018 | 116.60 |
| Oct 2, 2018 | 116.70 |
| Oct 1, 2018 | 116.79 |
| Sep 28, 2018 | 116.89 |
| Sep 27, 2018 | 116.98 |
| Sep 26, 2018 | 117.06 |
| Sep 25, 2018 | 117.14 |
| Sep 24, 2018 | 117.22 |
| Sep 21, 2018 | 117.29 |
| Sep 20, 2018 | 117.36 |
| Sep 19, 2018 | 117.44 |
| Sep 18, 2018 | 117.51 |
| Sep 17, 2018 | 117.57 |
| Sep 14, 2018 | 117.63 |
| Sep 13, 2018 | 117.70 |
| Sep 12, 2018 | 117.74 |
| Sep 11, 2018 | 117.79 |
| Sep 10, 2018 | 117.84 |
| Sep 7, 2018 | 117.88 |
| Sep 6, 2018 | 117.90 |
| Sep 5, 2018 | 117.92 |
| Sep 4, 2018 | 117.93 |
| Aug 31, 2018 | 117.95 |
| Aug 30, 2018 | 117.98 |
| Aug 29, 2018 | 118.00 |
| Aug 28, 2018 | 118.01 |
| Aug 27, 2018 | 118.03 |
| Aug 24, 2018 | 118.04 |
| Aug 23, 2018 | 118.06 |
| Aug 22, 2018 | 118.07 |
| Aug 21, 2018 | 118.08 |
| Aug 20, 2018 | 118.10 |
| Aug 17, 2018 | 118.13 |
| Aug 16, 2018 | 118.17 |
| Aug 15, 2018 | 118.20 |
| Aug 14, 2018 | 118.25 |
| Aug 13, 2018 | 118.30 |
| Aug 10, 2018 | 118.37 |
| Aug 9, 2018 | 118.46 |
| Aug 8, 2018 | 118.54 |
| Aug 7, 2018 | 118.64 |
| Aug 6, 2018 | 118.73 |
| Aug 3, 2018 | 118.82 |
| Aug 2, 2018 | 118.91 |
| Aug 1, 2018 | 119.00 |
| Jul 31, 2018 | 119.08 |
| Jul 30, 2018 | 119.16 |
| Jul 27, 2018 | 119.25 |
| Jul 26, 2018 | 119.33 |
| Jul 25, 2018 | 119.42 |
| Jul 24, 2018 | 119.51 |
| Jul 23, 2018 | 119.61 |
| Jul 20, 2018 | 119.72 |
| Jul 19, 2018 | 119.82 |
| Jul 18, 2018 | 119.92 |
| Jul 17, 2018 | 120.02 |
| Jul 16, 2018 | 120.11 |
| Jul 13, 2018 | 120.20 |
| Jul 12, 2018 | 120.29 |
| Jul 11, 2018 | 120.36 |
| Jul 10, 2018 | 120.44 |
| Jul 9, 2018 | 120.50 |
| Jul 6, 2018 | 120.57 |
| Jul 5, 2018 | 120.63 |
| Jul 3, 2018 | 120.70 |
| Jul 2, 2018 | 120.77 |
| Jun 29, 2018 | 120.87 |
| Jun 28, 2018 | 120.97 |
| Jun 27, 2018 | 121.08 |
| Jun 26, 2018 | 121.20 |
| Jun 25, 2018 | 121.27 |
| Jun 22, 2018 | 121.34 |
| Jun 21, 2018 | 121.41 |
| Jun 20, 2018 | 121.49 |
| Jun 19, 2018 | 121.59 |
| Jun 18, 2018 | 121.67 |
| Jun 15, 2018 | 121.75 |
| Jun 14, 2018 | 121.84 |
| Jun 13, 2018 | 121.93 |
| Jun 12, 2018 | 122.02 |
| Jun 11, 2018 | 122.11 |
| Jun 8, 2018 | 122.18 |
| Jun 7, 2018 | 122.27 |
| Jun 6, 2018 | 122.35 |
| Jun 5, 2018 | 122.44 |
| Jun 4, 2018 | 122.52 |
| Jun 1, 2018 | 122.59 |
| May 31, 2018 | 122.67 |
| May 30, 2018 | 122.74 |
| May 29, 2018 | 122.80 |
| May 25, 2018 | 122.86 |
| May 24, 2018 | 122.94 |
| May 23, 2018 | 123.01 |
| May 22, 2018 | 123.08 |
| May 21, 2018 | 123.15 |
| May 18, 2018 | 123.22 |
| May 17, 2018 | 123.29 |
| May 16, 2018 | 123.37 |
| May 15, 2018 | 123.44 |
| May 14, 2018 | 123.50 |
| May 11, 2018 | 123.57 |
| May 10, 2018 | 123.62 |
| May 9, 2018 | 123.68 |
| May 8, 2018 | 123.74 |
| May 7, 2018 | 123.80 |
| May 4, 2018 | 123.85 |
| May 3, 2018 | 123.89 |
| May 2, 2018 | 123.94 |
| May 1, 2018 | 124.01 |
| Apr 30, 2018 | 124.08 |
| Apr 27, 2018 | 124.15 |
| Apr 26, 2018 | 124.22 |
| Apr 25, 2018 | 124.29 |
| Apr 24, 2018 | 124.35 |
| Apr 23, 2018 | 124.41 |
| Apr 20, 2018 | 124.47 |
| Apr 19, 2018 | 124.53 |
| Apr 18, 2018 | 124.60 |
| Apr 17, 2018 | 124.64 |
| Apr 16, 2018 | 124.69 |
| Apr 13, 2018 | 124.75 |
| Apr 12, 2018 | 124.82 |
| Apr 11, 2018 | 124.93 |
| Apr 10, 2018 | 125.02 |
| Apr 9, 2018 | 125.12 |
| Apr 6, 2018 | 125.21 |
| Apr 5, 2018 | 125.31 |
| Apr 4, 2018 | 125.41 |
| Apr 3, 2018 | 125.51 |
| Apr 2, 2018 | 125.60 |
| Mar 29, 2018 | 125.68 |
| Mar 28, 2018 | 125.76 |
| Mar 27, 2018 | 125.85 |
| Mar 26, 2018 | 125.94 |
| Mar 23, 2018 | 126.02 |
| Mar 22, 2018 | 126.11 |
| Mar 21, 2018 | 126.19 |
| Mar 20, 2018 | 126.28 |
| Mar 19, 2018 | 126.36 |
| Mar 16, 2018 | 126.45 |
| Mar 15, 2018 | 126.53 |
| Mar 14, 2018 | 126.61 |
| Mar 13, 2018 | 126.69 |
| Mar 12, 2018 | 126.77 |
| Mar 9, 2018 | 126.84 |
| Mar 8, 2018 | 126.91 |
| Mar 7, 2018 | 126.99 |
| Mar 6, 2018 | 127.05 |
| Mar 5, 2018 | 127.12 |
| Mar 2, 2018 | 127.19 |
| Mar 1, 2018 | 127.27 |
| Feb 28, 2018 | 127.35 |
| Feb 27, 2018 | 127.44 |
| Feb 26, 2018 | 127.51 |
| Feb 23, 2018 | 127.57 |
| Feb 22, 2018 | 127.61 |
| Feb 21, 2018 | 127.68 |
| Feb 20, 2018 | 127.76 |
| Feb 16, 2018 | 127.82 |
| Feb 15, 2018 | 127.87 |
| Feb 14, 2018 | 127.92 |
| Feb 13, 2018 | 127.96 |
| Feb 12, 2018 | 127.99 |
| Feb 9, 2018 | 128.03 |
| Feb 8, 2018 | 128.08 |
| Feb 7, 2018 | 128.13 |
| Feb 6, 2018 | 128.16 |
| Feb 5, 2018 | 128.19 |
| Feb 2, 2018 | 128.23 |
| Feb 1, 2018 | 128.24 |
| Jan 31, 2018 | 128.24 |
| Jan 30, 2018 | 128.25 |
| Jan 29, 2018 | 128.24 |
| Jan 26, 2018 | 128.22 |
| Jan 25, 2018 | 128.20 |
| Jan 24, 2018 | 128.16 |
| Jan 23, 2018 | 128.11 |
| Jan 22, 2018 | 128.07 |
| Jan 19, 2018 | 128.03 |
| Jan 18, 2018 | 127.98 |
| Jan 17, 2018 | 127.94 |
| Jan 16, 2018 | 127.88 |
| Jan 12, 2018 | 127.84 |
| Jan 11, 2018 | 127.79 |
| Jan 10, 2018 | 127.72 |
| Jan 9, 2018 | 127.64 |
| Jan 8, 2018 | 127.57 |
| Jan 5, 2018 | 127.49 |
| Jan 4, 2018 | 127.41 |
| Jan 3, 2018 | 127.34 |
| Jan 2, 2018 | 127.27 |
| Dec 29, 2017 | 127.18 |
| Dec 28, 2017 | 127.09 |
| Dec 27, 2017 | 126.98 |
| Dec 26, 2017 | 126.87 |
| Dec 22, 2017 | 126.77 |
| Dec 21, 2017 | 126.68 |
| Dec 20, 2017 | 126.58 |
| Dec 19, 2017 | 126.49 |
| Dec 18, 2017 | 126.41 |
| Dec 15, 2017 | 126.32 |
| Dec 14, 2017 | 126.23 |
| Dec 13, 2017 | 126.14 |
| Dec 12, 2017 | 126.06 |
| Dec 11, 2017 | 125.97 |
| Dec 8, 2017 | 125.88 |
| Dec 7, 2017 | 125.80 |
| Dec 6, 2017 | 125.71 |
| Dec 5, 2017 | 125.61 |
| Dec 4, 2017 | 125.52 |
| Dec 1, 2017 | 125.42 |
| Nov 30, 2017 | 125.33 |
| Nov 29, 2017 | 125.24 |
| Nov 28, 2017 | 125.14 |
| Nov 27, 2017 | 125.04 |
| Nov 24, 2017 | 124.96 |
| Nov 22, 2017 | 124.87 |
| Nov 21, 2017 | 124.77 |
| Nov 20, 2017 | 124.68 |
| Nov 17, 2017 | 124.60 |
| Nov 16, 2017 | 124.52 |
| Nov 15, 2017 | 124.45 |
| Nov 14, 2017 | 124.37 |
| Nov 13, 2017 | 124.28 |
| Nov 10, 2017 | 124.20 |
| Nov 9, 2017 | 124.13 |
| Nov 8, 2017 | 124.06 |
| Nov 7, 2017 | 124.00 |
| Nov 6, 2017 | 123.94 |
| Nov 3, 2017 | 123.88 |
| Nov 2, 2017 | 123.81 |
| Nov 1, 2017 | 123.74 |
| Oct 31, 2017 | 123.66 |
| Oct 30, 2017 | 123.58 |
| Oct 27, 2017 | 123.49 |
| Oct 26, 2017 | 123.40 |
| Oct 25, 2017 | 123.32 |
| Oct 24, 2017 | 123.22 |
| Oct 23, 2017 | 123.10 |
| Oct 20, 2017 | 122.98 |
| Oct 19, 2017 | 122.86 |
| Oct 18, 2017 | 122.73 |
| Oct 17, 2017 | 122.60 |
| Oct 16, 2017 | 122.46 |
| Oct 13, 2017 | 122.33 |
| Oct 12, 2017 | 122.20 |
| Oct 11, 2017 | 122.07 |
| Oct 10, 2017 | 121.93 |
| Oct 9, 2017 | 121.81 |
| Oct 6, 2017 | 121.67 |
| Oct 5, 2017 | 121.53 |
| Oct 4, 2017 | 121.39 |
| Oct 3, 2017 | 121.23 |
| Oct 2, 2017 | 121.06 |
| Sep 29, 2017 | 120.91 |
| Sep 28, 2017 | 120.78 |
| Sep 27, 2017 | 120.68 |
| Sep 26, 2017 | 120.58 |
| Sep 25, 2017 | 120.48 |
| Sep 22, 2017 | 120.38 |
| Sep 21, 2017 | 120.29 |
| Sep 20, 2017 | 120.19 |
| Sep 19, 2017 | 120.08 |
| Sep 18, 2017 | 119.97 |
| Sep 15, 2017 | 119.87 |
| Sep 14, 2017 | 119.78 |
| Sep 13, 2017 | 119.67 |
| Sep 12, 2017 | 119.55 |
| Sep 11, 2017 | 119.42 |
| Sep 8, 2017 | 119.30 |
| Sep 7, 2017 | 119.21 |
| Sep 6, 2017 | 119.12 |
| Sep 5, 2017 | 119.03 |
| Sep 1, 2017 | 118.94 |
| Aug 31, 2017 | 118.83 |
| Aug 30, 2017 | 118.72 |
| Aug 29, 2017 | 118.64 |
| Aug 28, 2017 | 118.54 |
| Aug 25, 2017 | 118.46 |
| Aug 24, 2017 | 118.38 |
| Aug 23, 2017 | 118.29 |
| Aug 22, 2017 | 118.20 |
| Aug 21, 2017 | 118.11 |
| Aug 18, 2017 | 118.02 |
| Aug 17, 2017 | 117.93 |
| Aug 16, 2017 | 117.84 |
| Aug 15, 2017 | 117.75 |
| Aug 14, 2017 | 117.66 |
| Aug 11, 2017 | 117.58 |
| Aug 10, 2017 | 117.51 |
| Aug 9, 2017 | 117.43 |
| Aug 8, 2017 | 117.34 |
| Aug 7, 2017 | 117.25 |
| Aug 4, 2017 | 117.16 |
| Aug 3, 2017 | 117.07 |
| Aug 2, 2017 | 116.98 |
| Aug 1, 2017 | 116.89 |
| Jul 31, 2017 | 116.81 |
| Jul 28, 2017 | 116.73 |
| Jul 27, 2017 | 116.65 |
| Jul 26, 2017 | 116.57 |
| Jul 25, 2017 | 116.49 |
| Jul 24, 2017 | 116.41 |
| Jul 21, 2017 | 116.33 |
| Jul 20, 2017 | 116.26 |
| Jul 19, 2017 | 116.19 |
| Jul 18, 2017 | 116.13 |
| Jul 17, 2017 | 116.07 |
| Jul 14, 2017 | 116.00 |
| Jul 13, 2017 | 115.93 |
| Jul 12, 2017 | 115.86 |
| Jul 11, 2017 | 115.78 |
| Jul 10, 2017 | 115.71 |
| Jul 7, 2017 | 115.64 |
| Jul 6, 2017 | 115.57 |
| Jul 5, 2017 | 115.49 |
| Jul 3, 2017 | 115.40 |
| Jun 30, 2017 | 115.32 |
| Jun 29, 2017 | 115.24 |
| Jun 28, 2017 | 115.16 |
| Jun 27, 2017 | 115.08 |
| Jun 26, 2017 | 114.98 |
| Jun 23, 2017 | 114.86 |
| Jun 22, 2017 | 114.75 |
| Jun 21, 2017 | 114.64 |
| Jun 20, 2017 | 114.52 |
| Jun 19, 2017 | 114.39 |
| Jun 16, 2017 | 114.26 |
| Jun 15, 2017 | 114.13 |
| Jun 14, 2017 | 114.01 |
| Jun 13, 2017 | 113.90 |
| Jun 12, 2017 | 113.79 |
| Jun 9, 2017 | 113.69 |
| Jun 8, 2017 | 113.59 |
| Jun 7, 2017 | 113.50 |
| Jun 6, 2017 | 113.40 |
| Jun 5, 2017 | 113.30 |
| Jun 2, 2017 | 113.20 |
| Jun 1, 2017 | 113.10 |
| May 31, 2017 | 113.00 |
| May 30, 2017 | 112.91 |
| May 26, 2017 | 112.82 |
| May 25, 2017 | 112.75 |
| May 24, 2017 | 112.68 |
| May 23, 2017 | 112.61 |
| May 22, 2017 | 112.55 |
| May 19, 2017 | 112.47 |
| May 18, 2017 | 112.41 |
| May 17, 2017 | 112.32 |
| May 16, 2017 | 112.25 |
| May 15, 2017 | 112.15 |
| May 12, 2017 | 112.06 |
| May 11, 2017 | 111.98 |
| May 10, 2017 | 111.88 |
| May 9, 2017 | 111.78 |
| May 8, 2017 | 111.69 |
| May 5, 2017 | 111.58 |
| May 4, 2017 | 111.46 |
| May 3, 2017 | 111.35 |
| May 2, 2017 | 111.23 |
| May 1, 2017 | 111.11 |
| Apr 28, 2017 | 111.01 |
| Apr 27, 2017 | 110.92 |
| Apr 26, 2017 | 110.82 |
| Apr 25, 2017 | 110.72 |
| Apr 24, 2017 | 110.63 |
| Apr 21, 2017 | 110.53 |
| Apr 20, 2017 | 110.45 |
| Apr 19, 2017 | 110.36 |
| Apr 18, 2017 | 110.28 |
| Apr 17, 2017 | 110.18 |
| Apr 13, 2017 | 110.08 |
| Apr 12, 2017 | 109.98 |
| Apr 11, 2017 | 109.87 |
| Apr 10, 2017 | 109.76 |
| Apr 7, 2017 | 109.65 |
| Apr 6, 2017 | 109.55 |
| Apr 5, 2017 | 109.45 |
| Apr 4, 2017 | 109.36 |
| Apr 3, 2017 | 109.27 |
| Mar 31, 2017 | 109.18 |
| Mar 30, 2017 | 109.10 |
| Mar 29, 2017 | 109.01 |
| Mar 28, 2017 | 108.92 |
| Mar 27, 2017 | 108.84 |
| Mar 24, 2017 | 108.79 |
| Mar 23, 2017 | 108.74 |
| Mar 22, 2017 | 108.67 |
| Mar 21, 2017 | 108.61 |
| Mar 20, 2017 | 108.55 |
| Mar 17, 2017 | 108.49 |
| Mar 16, 2017 | 108.43 |
| Mar 15, 2017 | 108.36 |
| Mar 14, 2017 | 108.30 |
| Mar 13, 2017 | 108.25 |
| Mar 10, 2017 | 108.20 |
| Mar 9, 2017 | 108.13 |
| Mar 8, 2017 | 108.07 |
| Mar 7, 2017 | 108.01 |
| Mar 6, 2017 | 107.93 |
| Mar 3, 2017 | 107.85 |
| Mar 2, 2017 | 107.79 |
| Mar 1, 2017 | 107.72 |
| Feb 28, 2017 | 107.66 |
| Feb 27, 2017 | 107.61 |
| Feb 24, 2017 | 107.56 |
| Feb 23, 2017 | 107.51 |
| Feb 22, 2017 | 107.46 |
| Feb 21, 2017 | 107.42 |
| Feb 17, 2017 | 107.37 |
| Feb 16, 2017 | 107.33 |
| Feb 15, 2017 | 107.28 |
| Feb 14, 2017 | 107.27 |
| Feb 13, 2017 | 107.26 |
| Feb 10, 2017 | 107.25 |
| Feb 9, 2017 | 107.24 |
| Feb 8, 2017 | 107.23 |
| Feb 7, 2017 | 107.22 |
| Feb 6, 2017 | 107.21 |
| Feb 3, 2017 | 107.20 |
| Feb 2, 2017 | 107.21 |
| Feb 1, 2017 | 107.22 |
| Jan 31, 2017 | 107.24 |
| Jan 30, 2017 | 107.25 |
| Jan 27, 2017 | 107.26 |
| Jan 26, 2017 | 107.27 |
| Jan 25, 2017 | 107.28 |
| Jan 24, 2017 | 107.29 |
| Jan 23, 2017 | 107.29 |
| Jan 20, 2017 | 107.29 |
| Jan 19, 2017 | 107.28 |
| Jan 18, 2017 | 107.28 |
| Jan 17, 2017 | 107.26 |
| Jan 13, 2017 | 107.26 |
| Jan 12, 2017 | 107.26 |
| Jan 11, 2017 | 107.25 |
| Jan 10, 2017 | 107.23 |
| Jan 9, 2017 | 107.20 |
| Jan 6, 2017 | 107.18 |
| Jan 5, 2017 | 107.14 |
| Jan 4, 2017 | 107.12 |
| Jan 3, 2017 | 107.11 |
| Dec 30, 2016 | 107.07 |
| Dec 29, 2016 | 107.05 |
| Dec 28, 2016 | 107.01 |
| Dec 27, 2016 | 106.97 |
| Dec 23, 2016 | 106.94 |
| Dec 22, 2016 | 106.91 |
| Dec 21, 2016 | 106.88 |
| Dec 20, 2016 | 106.86 |
| Dec 19, 2016 | 106.84 |
| Dec 16, 2016 | 106.82 |
| Dec 15, 2016 | 106.82 |
| Dec 14, 2016 | 106.81 |
| Dec 13, 2016 | 106.77 |
| Dec 12, 2016 | 106.72 |
| Dec 9, 2016 | 106.63 |
| Dec 8, 2016 | 106.55 |
| Dec 7, 2016 | 106.47 |
| Dec 6, 2016 | 106.38 |
| Dec 5, 2016 | 106.31 |
| Dec 2, 2016 | 106.24 |
| Dec 1, 2016 | 106.18 |
| Nov 30, 2016 | 106.11 |
| Nov 29, 2016 | 106.02 |
| Nov 28, 2016 | 105.93 |
| Nov 25, 2016 | 105.82 |
| Nov 23, 2016 | 105.70 |
| Nov 22, 2016 | 105.60 |
| Nov 21, 2016 | 105.51 |
| Nov 18, 2016 | 105.42 |
| Nov 17, 2016 | 105.35 |
| Nov 16, 2016 | 105.28 |
| Nov 15, 2016 | 105.20 |
| Nov 14, 2016 | 105.12 |
| Nov 11, 2016 | 105.03 |
| Nov 10, 2016 | 104.95 |
| Nov 9, 2016 | 104.85 |
| Nov 8, 2016 | 104.74 |
| Nov 7, 2016 | 104.62 |
| Nov 4, 2016 | 104.49 |
| Nov 3, 2016 | 104.38 |
| Nov 2, 2016 | 104.25 |
| Nov 1, 2016 | 104.12 |
| Oct 31, 2016 | 104.01 |
| Oct 28, 2016 | 103.93 |
| Oct 27, 2016 | 103.86 |
| Oct 26, 2016 | 103.80 |
| Oct 25, 2016 | 103.76 |
| Oct 24, 2016 | 103.72 |
| Oct 21, 2016 | 103.68 |
| Oct 20, 2016 | 103.66 |
| Oct 19, 2016 | 103.65 |
| Oct 18, 2016 | 103.64 |
| Oct 17, 2016 | 103.63 |
| Oct 14, 2016 | 103.63 |
| Oct 13, 2016 | 103.62 |
| Oct 12, 2016 | 103.61 |
| Oct 11, 2016 | 103.60 |
| Oct 10, 2016 | 103.60 |
| Oct 7, 2016 | 103.59 |
| Oct 6, 2016 | 103.59 |
| Oct 5, 2016 | 103.58 |
| Oct 4, 2016 | 103.56 |
| Oct 3, 2016 | 103.54 |
| Sep 30, 2016 | 103.50 |
| Sep 29, 2016 | 103.45 |
| Sep 28, 2016 | 103.37 |
| Sep 27, 2016 | 103.33 |
| Sep 26, 2016 | 103.29 |
| Sep 23, 2016 | 103.25 |
| Sep 22, 2016 | 103.21 |
| Sep 21, 2016 | 103.17 |
| Sep 20, 2016 | 103.14 |
| Sep 19, 2016 | 103.11 |
| Sep 16, 2016 | 103.08 |
| Sep 15, 2016 | 103.07 |
| Sep 14, 2016 | 103.04 |
| Sep 13, 2016 | 103.03 |
| Sep 12, 2016 | 103.00 |
| Sep 9, 2016 | 102.97 |
| Sep 8, 2016 | 102.95 |
| Sep 7, 2016 | 102.90 |
| Sep 6, 2016 | 102.84 |
| Sep 2, 2016 | 102.80 |
| Sep 1, 2016 | 102.75 |
| Aug 31, 2016 | 102.71 |
| Aug 30, 2016 | 102.66 |
| Aug 29, 2016 | 102.61 |
| Aug 26, 2016 | 102.59 |
| Aug 25, 2016 | 102.56 |
| Aug 24, 2016 | 102.52 |
| Aug 23, 2016 | 102.46 |
| Aug 22, 2016 | 102.41 |
| Aug 19, 2016 | 102.38 |
| Aug 18, 2016 | 102.35 |
| Aug 17, 2016 | 102.32 |
| Aug 16, 2016 | 102.28 |
| Aug 15, 2016 | 102.25 |
| Aug 12, 2016 | 102.22 |
| Aug 11, 2016 | 102.18 |
| Aug 10, 2016 | 102.15 |
| Aug 9, 2016 | 102.11 |
| Aug 8, 2016 | 102.06 |
| Aug 5, 2016 | 102.02 |
| Aug 4, 2016 | 101.97 |
| Aug 3, 2016 | 101.94 |
| Aug 2, 2016 | 101.91 |
| Aug 1, 2016 | 101.90 |
| Jul 29, 2016 | 101.88 |
| Jul 28, 2016 | 101.88 |
| Jul 27, 2016 | 101.88 |
| Jul 26, 2016 | 101.89 |
| Jul 25, 2016 | 101.90 |
| Jul 22, 2016 | 101.90 |
| Jul 21, 2016 | 101.90 |
| Jul 20, 2016 | 101.89 |
| Jul 19, 2016 | 101.87 |
| Jul 18, 2016 | 101.85 |
| Jul 15, 2016 | 101.84 |
| Jul 14, 2016 | 101.83 |
| Jul 13, 2016 | 101.83 |
| Jul 12, 2016 | 101.84 |
| Jul 11, 2016 | 101.85 |
| Jul 8, 2016 | 101.86 |
| Jul 7, 2016 | 101.87 |
| Jul 6, 2016 | 101.88 |
| Jul 5, 2016 | 101.87 |
| Jul 1, 2016 | 101.87 |
| Jun 30, 2016 | 101.87 |
| Jun 29, 2016 | 101.86 |
| Jun 28, 2016 | 101.87 |
| Jun 27, 2016 | 101.89 |
| Jun 24, 2016 | 101.93 |
| Jun 23, 2016 | 101.97 |
| Jun 22, 2016 | 102.01 |
| Jun 21, 2016 | 102.04 |
| Jun 20, 2016 | 102.09 |
| Jun 17, 2016 | 102.13 |
| Jun 16, 2016 | 102.17 |
| Jun 15, 2016 | 102.22 |
| Jun 14, 2016 | 102.28 |
| Jun 13, 2016 | 102.34 |
| Jun 10, 2016 | 102.39 |
| Jun 9, 2016 | 102.41 |
| Jun 8, 2016 | 102.43 |
| Jun 7, 2016 | 102.47 |
| Jun 6, 2016 | 102.53 |
| Jun 3, 2016 | 102.60 |
| Jun 2, 2016 | 102.66 |
| Jun 1, 2016 | 102.74 |
| May 31, 2016 | 102.81 |
| May 27, 2016 | 102.88 |
| May 26, 2016 | 102.97 |
| May 25, 2016 | 103.05 |
| May 24, 2016 | 103.13 |
| May 23, 2016 | 103.20 |
| May 20, 2016 | 103.28 |
| May 19, 2016 | 103.37 |
| May 18, 2016 | 103.46 |
| May 17, 2016 | 103.56 |
| May 16, 2016 | 103.63 |
| May 13, 2016 | 103.70 |
| May 12, 2016 | 103.73 |
| May 11, 2016 | 103.76 |
| May 10, 2016 | 103.77 |
| May 9, 2016 | 103.80 |
| May 6, 2016 | 103.84 |
| May 5, 2016 | 103.90 |
| May 4, 2016 | 103.96 |
| May 3, 2016 | 104.03 |
| May 2, 2016 | 104.10 |
| Apr 29, 2016 | 104.14 |
| Apr 28, 2016 | 104.18 |
| Apr 27, 2016 | 104.22 |
| Apr 26, 2016 | 104.26 |
| Apr 25, 2016 | 104.30 |
| Apr 22, 2016 | 104.34 |
| Apr 21, 2016 | 104.39 |
| Apr 20, 2016 | 104.44 |
| Apr 19, 2016 | 104.46 |
| Apr 18, 2016 | 104.49 |
| Apr 15, 2016 | 104.50 |
| Apr 14, 2016 | 104.53 |
| Apr 13, 2016 | 104.55 |
| Apr 12, 2016 | 104.58 |
| Apr 11, 2016 | 104.61 |
| Apr 8, 2016 | 104.66 |
| Apr 7, 2016 | 104.72 |
| Apr 6, 2016 | 104.77 |
| Apr 5, 2016 | 104.82 |
| Apr 4, 2016 | 104.87 |
| Apr 1, 2016 | 104.91 |
| Mar 31, 2016 | 104.94 |
| Mar 30, 2016 | 104.97 |
| Mar 29, 2016 | 105.00 |
| Mar 28, 2016 | 105.03 |
| Mar 24, 2016 | 105.07 |
| Mar 23, 2016 | 105.11 |
| Mar 22, 2016 | 105.16 |
| Mar 21, 2016 | 105.21 |
| Mar 18, 2016 | 105.28 |
| Mar 17, 2016 | 105.36 |
| Mar 16, 2016 | 105.44 |
| Mar 15, 2016 | 105.53 |
| Mar 14, 2016 | 105.63 |
| Mar 11, 2016 | 105.73 |
| Mar 10, 2016 | 105.81 |
| Mar 9, 2016 | 105.90 |
| Mar 8, 2016 | 105.99 |
| Mar 7, 2016 | 106.08 |
| Mar 4, 2016 | 106.17 |
| Mar 3, 2016 | 106.27 |
| Mar 2, 2016 | 106.38 |
| Mar 1, 2016 | 106.49 |
| Feb 29, 2016 | 106.62 |
| Feb 26, 2016 | 106.74 |
| Feb 25, 2016 | 106.87 |
| Feb 24, 2016 | 107.00 |
| Feb 23, 2016 | 107.14 |
| Feb 22, 2016 | 107.25 |
| Feb 19, 2016 | 107.37 |
| Feb 18, 2016 | 107.50 |
| Feb 17, 2016 | 107.64 |
| Feb 16, 2016 | 107.78 |
| Feb 12, 2016 | 107.92 |
| Feb 11, 2016 | 108.10 |
| Feb 10, 2016 | 108.29 |
| Feb 9, 2016 | 108.47 |
| Feb 8, 2016 | 108.63 |
| Feb 5, 2016 | 108.79 |
| Feb 4, 2016 | 108.94 |
| Feb 3, 2016 | 109.09 |
| Feb 2, 2016 | 109.25 |
| Feb 1, 2016 | 109.41 |
| Jan 29, 2016 | 109.57 |
| Jan 28, 2016 | 109.72 |
| Jan 27, 2016 | 109.89 |
| Jan 26, 2016 | 110.06 |
| Jan 25, 2016 | 110.24 |
| Jan 22, 2016 | 110.43 |
| Jan 21, 2016 | 110.60 |
| Jan 20, 2016 | 110.80 |
| Jan 19, 2016 | 111.00 |
| Jan 15, 2016 | 111.18 |
| Jan 14, 2016 | 111.34 |
| Jan 13, 2016 | 111.48 |
| Jan 12, 2016 | 111.61 |
| Jan 11, 2016 | 111.72 |
| Jan 8, 2016 | 111.83 |
| Jan 7, 2016 | 111.93 |
| Jan 6, 2016 | 112.03 |
| Jan 5, 2016 | 112.12 |
| Jan 4, 2016 | 112.22 |
| Dec 31, 2015 | 112.32 |
| Dec 30, 2015 | 112.41 |
| Dec 29, 2015 | 112.50 |
| Dec 28, 2015 | 112.59 |
| Dec 24, 2015 | 112.68 |
| Dec 23, 2015 | 112.76 |
| Dec 22, 2015 | 112.85 |
| Dec 21, 2015 | 112.94 |
| Dec 18, 2015 | 113.05 |
| Dec 17, 2015 | 113.15 |
| Dec 16, 2015 | 113.27 |
| Dec 15, 2015 | 113.39 |
| Dec 14, 2015 | 113.51 |
| Dec 11, 2015 | 113.66 |
| Dec 10, 2015 | 113.78 |
| Dec 9, 2015 | 113.89 |
| Dec 8, 2015 | 114.00 |
| Dec 7, 2015 | 114.11 |
| Dec 4, 2015 | 114.20 |
| Dec 3, 2015 | 114.30 |
| Dec 2, 2015 | 114.40 |
| Dec 1, 2015 | 114.49 |
| Nov 30, 2015 | 114.58 |
| Nov 27, 2015 | 114.68 |
| Nov 25, 2015 | 114.78 |
| Nov 24, 2015 | 114.88 |
| Nov 23, 2015 | 114.99 |
| Nov 20, 2015 | 115.10 |
| Nov 19, 2015 | 115.20 |
| Nov 18, 2015 | 115.31 |
| Nov 17, 2015 | 115.42 |
| Nov 16, 2015 | 115.53 |
| Nov 13, 2015 | 115.64 |
| Nov 12, 2015 | 115.80 |
| Nov 11, 2015 | 115.96 |
| Nov 10, 2015 | 116.11 |
| Nov 9, 2015 | 116.26 |
| Nov 6, 2015 | 116.43 |
| Nov 5, 2015 | 116.60 |
| Nov 4, 2015 | 116.78 |
| Nov 3, 2015 | 116.93 |
| Nov 2, 2015 | 117.08 |
| Oct 30, 2015 | 117.26 |
| Oct 29, 2015 | 117.44 |
| Oct 28, 2015 | 117.61 |
| Oct 27, 2015 | 117.79 |
| Oct 26, 2015 | 117.99 |
| Oct 23, 2015 | 118.18 |
| Oct 22, 2015 | 118.37 |
| Oct 21, 2015 | 118.57 |
| Oct 20, 2015 | 118.77 |
| Oct 19, 2015 | 118.97 |
| Oct 16, 2015 | 119.19 |
| Oct 15, 2015 | 119.39 |
| Oct 14, 2015 | 119.61 |
| Oct 13, 2015 | 119.83 |
| Oct 12, 2015 | 120.04 |
| Oct 9, 2015 | 120.24 |
| Oct 8, 2015 | 120.44 |
| Oct 7, 2015 | 120.66 |
| Oct 6, 2015 | 120.88 |
| Oct 5, 2015 | 121.10 |
| Oct 2, 2015 | 121.32 |
| Oct 1, 2015 | 121.55 |
| Sep 30, 2015 | 121.78 |
| Sep 29, 2015 | 122.01 |
| Sep 28, 2015 | 122.26 |
| Sep 25, 2015 | 122.50 |
| Sep 24, 2015 | 122.75 |
| Sep 23, 2015 | 122.99 |
| Sep 22, 2015 | 123.24 |
| Sep 21, 2015 | 123.51 |
| Sep 18, 2015 | 123.79 |
| Sep 17, 2015 | 124.08 |
| Sep 16, 2015 | 124.36 |
| Sep 15, 2015 | 124.65 |
| Sep 14, 2015 | 124.94 |
| Sep 11, 2015 | 125.23 |
| Sep 10, 2015 | 125.52 |
| Sep 9, 2015 | 125.79 |
| Sep 8, 2015 | 126.06 |
| Sep 4, 2015 | 126.33 |
| Sep 3, 2015 | 126.60 |
| Sep 2, 2015 | 126.87 |
| Sep 1, 2015 | 127.13 |
| Aug 31, 2015 | 127.39 |
| Aug 28, 2015 | 127.66 |
| Aug 27, 2015 | 127.91 |
| Aug 26, 2015 | 128.17 |
| Aug 25, 2015 | 128.43 |
| Aug 24, 2015 | 128.70 |
| Aug 21, 2015 | 128.97 |
| Aug 20, 2015 | 129.21 |
| Aug 19, 2015 | 129.45 |
| Aug 18, 2015 | 129.68 |
| Aug 17, 2015 | 129.92 |
| Aug 14, 2015 | 130.15 |
| Aug 13, 2015 | 130.41 |
| Aug 12, 2015 | 130.66 |
| Aug 11, 2015 | 130.90 |
| Aug 10, 2015 | 131.14 |
| Aug 7, 2015 | 131.38 |
| Aug 6, 2015 | 131.63 |
| Aug 5, 2015 | 131.86 |
| Aug 4, 2015 | 132.08 |
| Aug 3, 2015 | 132.30 |
| Jul 31, 2015 | 132.52 |
| Jul 30, 2015 | 132.75 |
| Jul 29, 2015 | 132.99 |
| Jul 28, 2015 | 133.24 |
| Jul 27, 2015 | 133.52 |
| Jul 24, 2015 | 133.80 |
| Jul 23, 2015 | 134.07 |
| Jul 22, 2015 | 134.30 |
| Jul 21, 2015 | 134.51 |
| Jul 20, 2015 | 134.71 |
| Jul 17, 2015 | 134.92 |
| Jul 16, 2015 | 135.12 |
| Jul 15, 2015 | 135.35 |
| Jul 14, 2015 | 135.57 |
| Jul 13, 2015 | 135.80 |
| Jul 10, 2015 | 136.04 |
| Jul 9, 2015 | 136.27 |
| Jul 8, 2015 | 136.51 |
| Jul 7, 2015 | 136.74 |
| Jul 6, 2015 | 136.97 |
| Jul 2, 2015 | 137.23 |
| Jul 1, 2015 | 137.48 |
| Jun 30, 2015 | 137.76 |
| Jun 29, 2015 | 138.03 |
| Jun 26, 2015 | 138.31 |
| Jun 25, 2015 | 138.59 |
| Jun 24, 2015 | 138.85 |
| Jun 23, 2015 | 139.10 |
| Jun 22, 2015 | 139.35 |
| Jun 19, 2015 | 139.61 |
| Jun 18, 2015 | 139.86 |
| Jun 17, 2015 | 140.12 |
| Jun 16, 2015 | 140.40 |
| Jun 15, 2015 | 140.66 |
| Jun 12, 2015 | 140.93 |
| Jun 11, 2015 | 141.21 |
| Jun 10, 2015 | 141.49 |
| Jun 9, 2015 | 141.76 |
| Jun 8, 2015 | 142.04 |
| Jun 5, 2015 | 142.31 |
| Jun 4, 2015 | 142.57 |
| Jun 3, 2015 | 142.81 |
| Jun 2, 2015 | 143.05 |
| Jun 1, 2015 | 143.29 |
| May 29, 2015 | 143.52 |
| May 28, 2015 | 143.77 |
| May 27, 2015 | 144.02 |
| May 26, 2015 | 144.26 |
| May 22, 2015 | 144.51 |
| May 21, 2015 | 144.74 |
| May 20, 2015 | 144.97 |
| May 19, 2015 | 145.20 |
| May 18, 2015 | 145.43 |
| May 15, 2015 | 145.66 |
| May 14, 2015 | 145.90 |
| May 13, 2015 | 146.15 |
| May 12, 2015 | 146.39 |
| May 11, 2015 | 146.63 |
| May 8, 2015 | 146.86 |
| May 7, 2015 | 147.10 |
| May 6, 2015 | 147.34 |
| May 5, 2015 | 147.58 |
| May 4, 2015 | 147.81 |
| May 1, 2015 | 148.04 |
| Apr 30, 2015 | 148.28 |
| Apr 29, 2015 | 148.53 |
| Apr 28, 2015 | 148.76 |
| Apr 27, 2015 | 148.97 |
| Apr 24, 2015 | 149.20 |
| Apr 23, 2015 | 149.43 |
| Apr 22, 2015 | 149.66 |
| Apr 21, 2015 | 149.89 |
| Apr 20, 2015 | 150.12 |
| Apr 17, 2015 | 150.35 |
| Apr 16, 2015 | 150.59 |
| Apr 15, 2015 | 150.82 |
| Apr 14, 2015 | 151.05 |
| Apr 13, 2015 | 151.27 |
| Apr 10, 2015 | 151.49 |
| Apr 9, 2015 | 151.71 |
| Apr 8, 2015 | 151.92 |
| Apr 7, 2015 | 152.14 |
| Apr 6, 2015 | 152.36 |
| Apr 2, 2015 | 152.57 |
| Apr 1, 2015 | 152.78 |
| Mar 31, 2015 | 153.01 |
| Mar 30, 2015 | 153.24 |
| Mar 27, 2015 | 153.47 |
| Mar 26, 2015 | 153.72 |
| Mar 25, 2015 | 153.96 |
| Mar 24, 2015 | 154.21 |
| Mar 23, 2015 | 154.45 |
| Mar 20, 2015 | 154.69 |
| Mar 19, 2015 | 154.92 |
| Mar 18, 2015 | 155.15 |
| Mar 17, 2015 | 155.38 |
| Mar 16, 2015 | 155.62 |
| Mar 13, 2015 | 155.85 |
| Mar 12, 2015 | 156.08 |
| Mar 11, 2015 | 156.31 |
| Mar 10, 2015 | 156.54 |
| Mar 9, 2015 | 156.75 |
| Mar 6, 2015 | 156.96 |
| Mar 5, 2015 | 157.16 |
| Mar 4, 2015 | 157.37 |
| Mar 3, 2015 | 157.57 |
| Mar 2, 2015 | 157.78 |
| Feb 27, 2015 | 157.99 |
| Feb 26, 2015 | 158.19 |
| Feb 25, 2015 | 158.41 |
| Feb 24, 2015 | 158.62 |
| Feb 23, 2015 | 158.83 |
| Feb 20, 2015 | 159.06 |
| Feb 19, 2015 | 159.28 |
| Feb 18, 2015 | 159.51 |
| Feb 17, 2015 | 159.74 |
| Feb 13, 2015 | 159.97 |
| Feb 12, 2015 | 160.19 |
| Feb 11, 2015 | 160.40 |
| Feb 10, 2015 | 160.61 |
| Feb 9, 2015 | 160.81 |
| Feb 6, 2015 | 161.02 |
| Feb 5, 2015 | 161.22 |
| Feb 4, 2015 | 161.44 |
| Feb 3, 2015 | 161.65 |
| Feb 2, 2015 | 161.86 |
| Jan 30, 2015 | 162.06 |
| Jan 29, 2015 | 162.23 |
| Jan 28, 2015 | 162.39 |
| Jan 27, 2015 | 162.55 |
| Jan 26, 2015 | 162.72 |
| Jan 23, 2015 | 162.88 |
| Jan 22, 2015 | 163.06 |
| Jan 21, 2015 | 163.21 |
| Jan 20, 2015 | 163.37 |
| Jan 16, 2015 | 163.52 |
| Jan 15, 2015 | 163.67 |
| Jan 14, 2015 | 163.81 |
| Jan 13, 2015 | 163.94 |
| Jan 12, 2015 | 164.07 |
| Jan 9, 2015 | 164.17 |
| Jan 8, 2015 | 164.28 |
| Jan 7, 2015 | 164.38 |
| Jan 6, 2015 | 164.49 |
| Jan 5, 2015 | 164.61 |
| Jan 2, 2015 | 164.71 |
| Dec 31, 2014 | 164.81 |
| Dec 30, 2014 | 164.93 |
| Dec 29, 2014 | 165.03 |
| Dec 26, 2014 | 165.14 |
| Dec 24, 2014 | 165.27 |
| Dec 23, 2014 | 165.38 |
| Dec 22, 2014 | 165.49 |
| Dec 19, 2014 | 165.59 |
| Dec 18, 2014 | 165.69 |
| Dec 17, 2014 | 165.81 |
| Dec 16, 2014 | 165.95 |
| Dec 15, 2014 | 166.09 |
| Dec 12, 2014 | 166.22 |
| Dec 11, 2014 | 166.34 |
| Dec 10, 2014 | 166.45 |
| Dec 9, 2014 | 166.57 |
| Dec 8, 2014 | 166.66 |
| Dec 5, 2014 | 166.76 |
| Dec 4, 2014 | 166.83 |
| Dec 3, 2014 | 166.91 |
| Dec 2, 2014 | 166.98 |
| Dec 1, 2014 | 167.06 |
| Nov 28, 2014 | 167.14 |
| Nov 26, 2014 | 167.21 |
| Nov 25, 2014 | 167.27 |
| Nov 24, 2014 | 167.35 |
| Nov 21, 2014 | 167.42 |
| Nov 20, 2014 | 167.48 |
| Nov 19, 2014 | 167.54 |
| Nov 18, 2014 | 167.60 |
| Nov 17, 2014 | 167.65 |
| Nov 14, 2014 | 167.68 |
| Nov 13, 2014 | 167.71 |
| Nov 12, 2014 | 167.75 |
| Nov 11, 2014 | 167.77 |
| Nov 10, 2014 | 167.79 |
| Nov 7, 2014 | 167.80 |
| Nov 6, 2014 | 167.83 |
| Nov 5, 2014 | 167.86 |
| Nov 4, 2014 | 167.89 |
| Nov 3, 2014 | 167.92 |
| Oct 31, 2014 | 167.94 |
| Oct 30, 2014 | 167.96 |
| Oct 29, 2014 | 167.97 |
| Oct 28, 2014 | 167.98 |
| Oct 27, 2014 | 167.98 |
| Oct 24, 2014 | 167.99 |
| Oct 23, 2014 | 168.00 |
| Oct 22, 2014 | 168.02 |
| Oct 21, 2014 | 168.04 |
| Oct 20, 2014 | 168.05 |
| Oct 17, 2014 | 168.07 |
| Oct 16, 2014 | 168.07 |
| Oct 15, 2014 | 168.08 |
| Oct 14, 2014 | 168.08 |
| Oct 13, 2014 | 168.07 |
| Oct 10, 2014 | 168.06 |
| Oct 9, 2014 | 168.06 |
| Oct 8, 2014 | 168.02 |
| Oct 7, 2014 | 167.96 |
| Oct 6, 2014 | 167.91 |
| Oct 3, 2014 | 167.88 |
| Oct 2, 2014 | 167.84 |
| Oct 1, 2014 | 167.81 |
| Sep 30, 2014 | 167.77 |
| Sep 29, 2014 | 167.76 |
| Sep 26, 2014 | 167.72 |
| Sep 25, 2014 | 167.70 |
| Sep 24, 2014 | 167.64 |
| Sep 23, 2014 | 167.57 |
| Sep 22, 2014 | 167.51 |
| Sep 19, 2014 | 167.46 |
| Sep 18, 2014 | 167.40 |
| Sep 17, 2014 | 167.35 |
| Sep 16, 2014 | 167.31 |
| Sep 15, 2014 | 167.27 |
| Sep 12, 2014 | 167.22 |
| Sep 11, 2014 | 167.18 |
| Sep 10, 2014 | 167.12 |
| Sep 9, 2014 | 167.05 |
| Sep 8, 2014 | 166.98 |
| Sep 5, 2014 | 166.93 |
| Sep 4, 2014 | 166.89 |
| Sep 3, 2014 | 166.86 |
| Sep 2, 2014 | 166.84 |
| Aug 29, 2014 | 166.80 |
| Aug 28, 2014 | 166.74 |
| Aug 27, 2014 | 166.69 |
| Aug 26, 2014 | 166.63 |
| Aug 25, 2014 | 166.60 |
| Aug 22, 2014 | 166.57 |
| Aug 21, 2014 | 166.54 |
| Aug 20, 2014 | 166.52 |
| Aug 19, 2014 | 166.50 |
| Aug 18, 2014 | 166.48 |
| Aug 15, 2014 | 166.45 |
| Aug 14, 2014 | 166.43 |
| Aug 13, 2014 | 166.47 |
| Aug 12, 2014 | 166.51 |
| Aug 11, 2014 | 166.55 |
| Aug 8, 2014 | 166.59 |
| Aug 7, 2014 | 166.63 |
| Aug 6, 2014 | 166.66 |
| Aug 5, 2014 | 166.69 |
| Aug 4, 2014 | 166.71 |
| Aug 1, 2014 | 166.70 |
| Jul 31, 2014 | 166.68 |
| Jul 30, 2014 | 166.67 |
| Jul 29, 2014 | 166.66 |
| Jul 28, 2014 | 166.65 |
| Jul 25, 2014 | 166.65 |
| Jul 24, 2014 | 166.65 |
| Jul 23, 2014 | 166.64 |
| Jul 22, 2014 | 166.64 |
| Jul 21, 2014 | 166.64 |
| Jul 18, 2014 | 166.64 |
| Jul 17, 2014 | 166.64 |
| Jul 16, 2014 | 166.63 |
| Jul 15, 2014 | 166.62 |
| Jul 14, 2014 | 166.61 |
| Jul 11, 2014 | 166.61 |
| Jul 10, 2014 | 166.60 |
| Jul 9, 2014 | 166.56 |
| Jul 8, 2014 | 166.53 |
| Jul 7, 2014 | 166.51 |
| Jul 3, 2014 | 166.53 |
| Jul 2, 2014 | 166.48 |
| Jul 1, 2014 | 166.42 |
| Jun 30, 2014 | 166.36 |
| Jun 27, 2014 | 166.30 |
| Jun 26, 2014 | 166.27 |
| Jun 25, 2014 | 166.25 |
| Jun 24, 2014 | 166.24 |
| Jun 23, 2014 | 166.22 |
| Jun 20, 2014 | 166.19 |
| Jun 19, 2014 | 166.17 |
| Jun 18, 2014 | 166.13 |
| Jun 17, 2014 | 166.11 |
| Jun 16, 2014 | 166.10 |
| Jun 13, 2014 | 166.06 |
| Jun 12, 2014 | 166.02 |
| Jun 11, 2014 | 165.96 |
| Jun 10, 2014 | 165.88 |
| Jun 9, 2014 | 165.77 |
| Jun 6, 2014 | 165.65 |
| Jun 5, 2014 | 165.53 |
| Jun 4, 2014 | 165.41 |
| Jun 3, 2014 | 165.36 |
| Jun 2, 2014 | 165.35 |
| May 30, 2014 | 165.35 |
| May 29, 2014 | 165.36 |
| May 28, 2014 | 165.40 |
| May 27, 2014 | 165.43 |
| May 23, 2014 | 165.46 |
| May 22, 2014 | 165.48 |
| May 21, 2014 | 165.51 |
| May 20, 2014 | 165.55 |
| May 19, 2014 | 165.58 |
| May 16, 2014 | 165.60 |
| May 15, 2014 | 165.65 |
| May 14, 2014 | 165.71 |
| May 13, 2014 | 165.77 |
| May 12, 2014 | 165.83 |
| May 9, 2014 | 165.87 |
| May 8, 2014 | 165.92 |
| May 7, 2014 | 166.00 |
| May 6, 2014 | 166.05 |
| May 5, 2014 | 166.11 |
| May 2, 2014 | 166.17 |
| May 1, 2014 | 166.22 |
| Apr 30, 2014 | 166.26 |
| Apr 29, 2014 | 166.31 |
| Apr 28, 2014 | 166.35 |
| Apr 25, 2014 | 166.42 |
| Apr 24, 2014 | 166.45 |
| Apr 23, 2014 | 166.48 |
| Apr 22, 2014 | 166.50 |
| Apr 21, 2014 | 166.51 |
| Apr 17, 2014 | 166.59 |
| Apr 16, 2014 | 166.69 |
| Apr 15, 2014 | 166.81 |
| Apr 14, 2014 | 166.92 |
| Apr 11, 2014 | 167.02 |
| Apr 10, 2014 | 167.09 |
| Apr 9, 2014 | 167.13 |
| Apr 8, 2014 | 167.14 |
| Apr 7, 2014 | 167.20 |
| Apr 4, 2014 | 167.26 |
| Apr 3, 2014 | 167.36 |
| Apr 2, 2014 | 167.50 |
| Apr 1, 2014 | 167.62 |
| Mar 31, 2014 | 167.75 |
| Mar 28, 2014 | 167.91 |
| Mar 27, 2014 | 168.00 |
| Mar 26, 2014 | 168.13 |
| Mar 25, 2014 | 168.28 |
| Mar 24, 2014 | 168.45 |
| Mar 21, 2014 | 168.61 |
| Mar 20, 2014 | 168.75 |
| Mar 19, 2014 | 168.92 |
| Mar 18, 2014 | 169.08 |
| Mar 17, 2014 | 169.26 |
| Mar 14, 2014 | 169.47 |
| Mar 13, 2014 | 169.67 |
| Mar 12, 2014 | 169.86 |
| Mar 11, 2014 | 170.11 |
| Mar 10, 2014 | 170.39 |
| Mar 7, 2014 | 170.68 |
| Mar 6, 2014 | 170.98 |
| Mar 5, 2014 | 171.30 |
| Mar 4, 2014 | 171.63 |
| Mar 3, 2014 | 171.96 |
| Feb 28, 2014 | 172.27 |
| Feb 27, 2014 | 172.59 |
| Feb 26, 2014 | 172.95 |
| Feb 25, 2014 | 173.34 |
| Feb 24, 2014 | 173.75 |
| Feb 21, 2014 | 174.17 |
| Feb 20, 2014 | 174.58 |
| Feb 19, 2014 | 174.99 |
| Feb 18, 2014 | 175.40 |
| Feb 14, 2014 | 175.82 |
| Feb 13, 2014 | 176.24 |
| Feb 12, 2014 | 176.68 |
| Feb 11, 2014 | 177.13 |
| Feb 10, 2014 | 177.55 |
| Feb 7, 2014 | 177.98 |
| Feb 6, 2014 | 178.42 |
| Feb 5, 2014 | 178.86 |
| Feb 4, 2014 | 179.29 |
| Feb 3, 2014 | 179.72 |
| Jan 31, 2014 | 180.15 |
| Jan 30, 2014 | 180.59 |
| Jan 29, 2014 | 181.04 |
| Jan 28, 2014 | 181.48 |
| Jan 27, 2014 | 181.94 |
| Jan 24, 2014 | 182.42 |
| Jan 23, 2014 | 182.88 |
| Jan 22, 2014 | 183.35 |
| Jan 21, 2014 | 183.84 |
| Jan 17, 2014 | 184.32 |
| Jan 16, 2014 | 184.80 |
| Jan 15, 2014 | 185.26 |
| Jan 14, 2014 | 185.72 |
| Jan 13, 2014 | 186.20 |
| Jan 10, 2014 | 186.70 |
| Jan 9, 2014 | 187.16 |
| Jan 8, 2014 | 187.63 |
| Jan 7, 2014 | 188.07 |
| Jan 6, 2014 | 188.52 |
| Jan 3, 2014 | 188.95 |
| Jan 2, 2014 | 189.40 |
| Dec 31, 2013 | 189.85 |
| Dec 30, 2013 | 190.32 |
| Dec 27, 2013 | 190.80 |
| Dec 26, 2013 | 191.27 |
| Dec 24, 2013 | 191.79 |
| Dec 23, 2013 | 192.35 |
| Dec 20, 2013 | 192.92 |
| Dec 19, 2013 | 193.52 |
| Dec 18, 2013 | 194.12 |
| Dec 17, 2013 | 194.71 |
| Dec 16, 2013 | 195.31 |
| Dec 13, 2013 | 195.91 |
| Dec 12, 2013 | 196.49 |
| Dec 11, 2013 | 197.08 |
| Dec 10, 2013 | 197.65 |
| Dec 9, 2013 | 198.20 |
| Dec 6, 2013 | 198.77 |
| Dec 5, 2013 | 199.36 |
| Dec 4, 2013 | 199.91 |
| Dec 3, 2013 | 200.47 |
| Dec 2, 2013 | 201.04 |
| Nov 29, 2013 | 201.59 |
| Nov 27, 2013 | 202.15 |
| Nov 26, 2013 | 202.79 |
| Nov 25, 2013 | 203.42 |
| Nov 22, 2013 | 204.04 |
| Nov 21, 2013 | 204.66 |
| Nov 20, 2013 | 205.30 |
| Nov 19, 2013 | 205.95 |
| Nov 18, 2013 | 206.58 |
| Nov 15, 2013 | 207.20 |
| Nov 14, 2013 | 207.81 |
| Nov 13, 2013 | 208.42 |
| Nov 12, 2013 | 209.04 |
| Nov 11, 2013 | 209.67 |
| Nov 8, 2013 | 210.29 |
| Nov 7, 2013 | 210.90 |
| Nov 6, 2013 | 211.48 |
| Nov 5, 2013 | 212.06 |
| Nov 4, 2013 | 212.65 |
| Nov 1, 2013 | 213.21 |
| Oct 31, 2013 | 213.77 |
| Oct 30, 2013 | 214.32 |
| Oct 29, 2013 | 214.88 |
| Oct 28, 2013 | 215.43 |
| Oct 25, 2013 | 215.94 |
| Oct 24, 2013 | 216.46 |
| Oct 23, 2013 | 216.97 |
| Oct 22, 2013 | 217.48 |
| Oct 21, 2013 | 218.00 |
| Oct 18, 2013 | 218.53 |
| Oct 17, 2013 | 219.03 |
| Oct 16, 2013 | 219.53 |
| Oct 15, 2013 | 220.00 |
| Oct 14, 2013 | 220.47 |
| Oct 11, 2013 | 220.94 |
| Oct 10, 2013 | 221.42 |
| Oct 9, 2013 | 221.89 |
| Oct 8, 2013 | 222.37 |
| Oct 7, 2013 | 222.86 |
| Oct 4, 2013 | 223.36 |
| Oct 3, 2013 | 223.82 |
| Oct 2, 2013 | 224.31 |
| Oct 1, 2013 | 224.78 |
| Sep 30, 2013 | 225.28 |
| Sep 27, 2013 | 225.80 |
| Sep 26, 2013 | 226.36 |
| Sep 25, 2013 | 226.92 |
| Sep 24, 2013 | 227.47 |
| Sep 23, 2013 | 228.02 |
| Sep 20, 2013 | 228.59 |
| Sep 19, 2013 | 229.16 |
| Sep 18, 2013 | 229.72 |
| Sep 17, 2013 | 230.25 |
| Sep 16, 2013 | 230.82 |
| Sep 13, 2013 | 231.40 |
| Sep 12, 2013 | 231.97 |
| Sep 11, 2013 | 232.53 |
| Sep 10, 2013 | 233.05 |
| Sep 9, 2013 | 233.55 |
| Sep 6, 2013 | 234.04 |
| Sep 5, 2013 | 234.56 |
| Sep 4, 2013 | 235.09 |
| Sep 3, 2013 | 235.54 |
| Aug 30, 2013 | 235.94 |
| Aug 29, 2013 | 236.42 |
| Aug 28, 2013 | 236.97 |
| Aug 27, 2013 | 237.54 |
| Aug 26, 2013 | 238.11 |
| Aug 23, 2013 | 238.69 |
| Aug 22, 2013 | 239.32 |
| Aug 21, 2013 | 239.99 |
| Aug 20, 2013 | 240.65 |
| Aug 19, 2013 | 241.31 |
| Aug 16, 2013 | 241.99 |
| Aug 15, 2013 | 242.58 |
| Aug 14, 2013 | 243.15 |
| Aug 13, 2013 | 243.69 |
| Aug 12, 2013 | 244.21 |
| Aug 9, 2013 | 244.72 |
| Aug 8, 2013 | 245.23 |
| Aug 7, 2013 | 245.77 |
| Aug 6, 2013 | 246.33 |
| Aug 5, 2013 | 246.85 |
| Aug 2, 2013 | 247.34 |
| Aug 1, 2013 | 247.91 |
| Jul 31, 2013 | 248.51 |
| Jul 30, 2013 | 249.12 |
| Jul 29, 2013 | 249.73 |
| Jul 26, 2013 | 250.37 |
| Jul 25, 2013 | 251.00 |
| Jul 24, 2013 | 251.64 |
| Jul 23, 2013 | 252.28 |
| Jul 22, 2013 | 252.89 |
| Jul 19, 2013 | 253.51 |
| Jul 18, 2013 | 254.14 |
| Jul 17, 2013 | 254.77 |
| Jul 16, 2013 | 255.38 |
| Jul 15, 2013 | 256.01 |
| Jul 12, 2013 | 256.63 |
| Jul 11, 2013 | 257.27 |
| Jul 10, 2013 | 257.86 |
| Jul 9, 2013 | 258.50 |
| Jul 8, 2013 | 259.11 |
| Jul 5, 2013 | 259.75 |
| Jul 3, 2013 | 260.41 |
| Jul 2, 2013 | 260.99 |
| Jul 1, 2013 | 261.55 |
| Jun 28, 2013 | 262.14 |
| Jun 27, 2013 | 262.71 |
| Jun 26, 2013 | 263.29 |
| Jun 25, 2013 | 263.89 |
| Jun 24, 2013 | 264.51 |
| Jun 21, 2013 | 265.15 |
| Jun 20, 2013 | 265.73 |
| Jun 19, 2013 | 266.32 |
| Jun 18, 2013 | 266.87 |
| Jun 17, 2013 | 267.37 |
| Jun 14, 2013 | 267.88 |
| Jun 13, 2013 | 268.38 |
| Jun 12, 2013 | 268.85 |
| Jun 11, 2013 | 269.38 |
| Jun 10, 2013 | 269.88 |
| Jun 7, 2013 | 270.37 |
| Jun 6, 2013 | 270.86 |
| Jun 5, 2013 | 271.34 |
| Jun 4, 2013 | 271.84 |
| Jun 3, 2013 | 272.34 |
| May 31, 2013 | 272.82 |
| May 30, 2013 | 273.29 |
| May 29, 2013 | 273.72 |
| May 28, 2013 | 274.15 |
| May 24, 2013 | 274.59 |
| May 23, 2013 | 274.97 |
| May 22, 2013 | 275.34 |
| May 21, 2013 | 275.74 |
| May 20, 2013 | 276.12 |
| May 17, 2013 | 276.47 |
| May 16, 2013 | 276.82 |
| May 15, 2013 | 277.15 |
| May 14, 2013 | 277.49 |
| May 13, 2013 | 277.81 |
| May 10, 2013 | 278.09 |
| May 9, 2013 | 278.32 |
| May 8, 2013 | 278.54 |
| May 7, 2013 | 278.74 |
| May 6, 2013 | 278.94 |
| May 3, 2013 | 279.16 |
| May 2, 2013 | 279.35 |
| May 1, 2013 | 279.51 |
| Apr 30, 2013 | 279.68 |
| Apr 29, 2013 | 279.85 |
| Apr 26, 2013 | 280.01 |
| Apr 25, 2013 | 280.21 |
| Apr 24, 2013 | 280.41 |
| Apr 23, 2013 | 280.59 |
| Apr 22, 2013 | 280.76 |
| Apr 19, 2013 | 280.93 |
| Apr 18, 2013 | 281.09 |
| Apr 17, 2013 | 281.25 |
| Apr 16, 2013 | 281.40 |
| Apr 15, 2013 | 281.53 |
| Apr 12, 2013 | 281.66 |
| Apr 11, 2013 | 281.78 |
| Apr 10, 2013 | 281.89 |
| Apr 9, 2013 | 281.99 |
| Apr 8, 2013 | 282.09 |
| Apr 5, 2013 | 282.19 |
| Apr 4, 2013 | 282.29 |
| Apr 3, 2013 | 282.40 |
| Apr 2, 2013 | 282.51 |
| Apr 1, 2013 | 282.65 |
| Mar 28, 2013 | 282.76 |
| Mar 27, 2013 | 282.86 |
| Mar 26, 2013 | 282.97 |
| Mar 25, 2013 | 283.10 |
| Mar 22, 2013 | 283.24 |
| Mar 21, 2013 | 283.36 |
| Mar 20, 2013 | 283.50 |
| Mar 19, 2013 | 283.64 |
| Mar 18, 2013 | 283.78 |
| Mar 15, 2013 | 283.91 |
| Mar 14, 2013 | 284.03 |
| Mar 13, 2013 | 284.15 |
| Mar 12, 2013 | 284.22 |
| Mar 11, 2013 | 284.24 |
| Mar 8, 2013 | 284.26 |
| Mar 7, 2013 | 284.27 |
| Mar 6, 2013 | 284.28 |
| Mar 5, 2013 | 284.31 |
| Mar 4, 2013 | 284.33 |
| Mar 1, 2013 | 284.38 |
| Feb 28, 2013 | 284.43 |
| Feb 27, 2013 | 284.50 |
| Feb 26, 2013 | 284.58 |
| Feb 25, 2013 | 284.66 |
| Feb 22, 2013 | 284.74 |
| Feb 21, 2013 | 284.81 |
| Feb 20, 2013 | 284.91 |
| Feb 19, 2013 | 285.00 |
| Feb 15, 2013 | 285.06 |
| Feb 14, 2013 | 285.14 |
| Feb 13, 2013 | 285.19 |
| Feb 12, 2013 | 285.15 |
| Feb 11, 2013 | 285.11 |
| Feb 8, 2013 | 285.08 |
| Feb 7, 2013 | 285.03 |
| Feb 6, 2013 | 284.97 |
| Feb 5, 2013 | 284.88 |
| Feb 4, 2013 | 284.80 |
| Feb 1, 2013 | 284.73 |
| Jan 31, 2013 | 284.65 |
| Jan 30, 2013 | 284.55 |
| Jan 29, 2013 | 284.49 |
| Jan 28, 2013 | 284.44 |
| Jan 25, 2013 | 284.39 |
| Jan 24, 2013 | 284.36 |
| Jan 23, 2013 | 284.34 |
| Jan 22, 2013 | 284.31 |
| Jan 18, 2013 | 284.28 |
| Jan 17, 2013 | 284.26 |
| Jan 16, 2013 | 284.23 |
| Jan 15, 2013 | 284.19 |
| Jan 14, 2013 | 284.15 |
| Jan 11, 2013 | 284.11 |
| Jan 10, 2013 | 284.06 |
| Jan 9, 2013 | 284.01 |
| Jan 8, 2013 | 283.94 |
| Jan 7, 2013 | 283.88 |
| Jan 4, 2013 | 283.80 |
| Jan 3, 2013 | 283.73 |
| Jan 2, 2013 | 283.69 |
| Dec 31, 2012 | 283.69 |
| Dec 28, 2012 | 283.72 |
| Dec 27, 2012 | 283.80 |
| Dec 26, 2012 | 283.88 |
| Dec 24, 2012 | 283.94 |
| Dec 21, 2012 | 284.05 |
| Dec 20, 2012 | 284.14 |
| Dec 19, 2012 | 284.23 |
| Dec 18, 2012 | 284.31 |
| Dec 17, 2012 | 284.41 |
| Dec 14, 2012 | 284.50 |
| Dec 13, 2012 | 284.60 |
| Dec 12, 2012 | 284.66 |
| Dec 11, 2012 | 284.71 |
| Dec 10, 2012 | 284.74 |
| Dec 7, 2012 | 284.75 |
| Dec 6, 2012 | 284.76 |
| Dec 5, 2012 | 284.78 |
| Dec 4, 2012 | 284.79 |
| Dec 3, 2012 | 284.79 |
| Nov 30, 2012 | 284.79 |
| Nov 29, 2012 | 284.80 |
| Nov 28, 2012 | 284.82 |
| Nov 27, 2012 | 284.86 |
| Nov 26, 2012 | 284.90 |
| Nov 23, 2012 | 284.94 |
| Nov 21, 2012 | 285.00 |
| Nov 20, 2012 | 285.06 |
| Nov 19, 2012 | 285.13 |
| Nov 16, 2012 | 285.21 |
| Nov 15, 2012 | 285.30 |
| Nov 14, 2012 | 285.46 |
| Nov 13, 2012 | 285.68 |
| Nov 12, 2012 | 285.80 |
| Nov 9, 2012 | 285.83 |
| Nov 8, 2012 | 285.85 |
| Nov 7, 2012 | 285.87 |
| Nov 6, 2012 | 285.90 |
| Nov 5, 2012 | 285.89 |
| Nov 2, 2012 | 285.85 |
| Nov 1, 2012 | 285.83 |
| Oct 31, 2012 | 285.80 |
| Oct 26, 2012 | 285.77 |
| Oct 25, 2012 | 285.78 |
| Oct 24, 2012 | 285.76 |
| Oct 23, 2012 | 285.76 |
| Oct 22, 2012 | 285.80 |
| Oct 19, 2012 | 285.82 |
| Oct 18, 2012 | 285.84 |
| Oct 17, 2012 | 285.84 |
| Oct 16, 2012 | 285.84 |
| Oct 15, 2012 | 285.85 |
| Oct 12, 2012 | 285.87 |
| Oct 11, 2012 | 285.83 |
| Oct 10, 2012 | 285.76 |
| Oct 9, 2012 | 285.65 |
| Oct 8, 2012 | 285.52 |
| Oct 5, 2012 | 285.37 |
| Oct 4, 2012 | 285.24 |
| Oct 3, 2012 | 285.08 |
| Oct 2, 2012 | 284.95 |
| Oct 1, 2012 | 284.81 |
| Sep 28, 2012 | 284.66 |
| Sep 27, 2012 | 284.51 |
| Sep 26, 2012 | 284.40 |
| Sep 25, 2012 | 284.30 |
| Sep 24, 2012 | 284.19 |
| Sep 21, 2012 | 284.10 |
| Sep 20, 2012 | 284.02 |
| Sep 19, 2012 | 283.95 |
| Sep 18, 2012 | 283.87 |
| Sep 17, 2012 | 283.81 |
| Sep 14, 2012 | 283.74 |
| Sep 13, 2012 | 283.64 |
| Sep 12, 2012 | 283.55 |
| Sep 11, 2012 | 283.43 |
| Sep 10, 2012 | 283.29 |
| Sep 7, 2012 | 283.17 |
| Sep 6, 2012 | 283.04 |
| Sep 5, 2012 | 282.92 |
| Sep 4, 2012 | 282.80 |
| Aug 31, 2012 | 282.70 |
| Aug 30, 2012 | 282.59 |
| Aug 29, 2012 | 282.48 |
| Aug 28, 2012 | 282.38 |
| Aug 27, 2012 | 282.31 |
| Aug 24, 2012 | 282.27 |
| Aug 23, 2012 | 282.24 |
| Aug 22, 2012 | 282.23 |
| Aug 21, 2012 | 282.22 |
| Aug 20, 2012 | 282.20 |
| Aug 17, 2012 | 282.18 |
| Aug 16, 2012 | 282.13 |
| Aug 15, 2012 | 282.08 |
| Aug 14, 2012 | 282.03 |
| Aug 13, 2012 | 281.96 |
| Aug 10, 2012 | 281.87 |
| Aug 9, 2012 | 281.75 |
| Aug 8, 2012 | 281.65 |
| Aug 7, 2012 | 281.52 |
| Aug 6, 2012 | 281.39 |
| Aug 3, 2012 | 281.24 |
| Aug 2, 2012 | 281.11 |
| Aug 1, 2012 | 280.93 |
| Jul 31, 2012 | 280.76 |
| Jul 30, 2012 | 280.58 |
| Jul 27, 2012 | 280.40 |
| Jul 26, 2012 | 280.27 |
| Jul 25, 2012 | 280.18 |
| Jul 24, 2012 | 280.05 |
| Jul 23, 2012 | 279.96 |
| Jul 20, 2012 | 279.77 |
| Jul 19, 2012 | 279.52 |
| Jul 18, 2012 | 279.23 |
| Jul 17, 2012 | 279.12 |
| Jul 16, 2012 | 279.00 |
| Jul 13, 2012 | 278.89 |
| Jul 12, 2012 | 278.81 |
| Jul 11, 2012 | 278.72 |
| Jul 10, 2012 | 278.60 |
| Jul 9, 2012 | 278.51 |
| Jul 6, 2012 | 278.42 |
| Jul 5, 2012 | 278.38 |
| Jul 3, 2012 | 278.35 |
| Jul 2, 2012 | 278.35 |
| Jun 29, 2012 | 278.36 |
| Jun 28, 2012 | 278.40 |
| Jun 27, 2012 | 278.45 |
| Jun 26, 2012 | 278.53 |
| Jun 25, 2012 | 278.62 |
| Jun 22, 2012 | 278.70 |
| Jun 21, 2012 | 278.78 |
| Jun 20, 2012 | 278.86 |
| Jun 19, 2012 | 278.93 |
| Jun 18, 2012 | 279.00 |
| Jun 15, 2012 | 279.10 |
| Jun 14, 2012 | 279.19 |
| Jun 13, 2012 | 279.28 |
| Jun 12, 2012 | 279.36 |
| Jun 11, 2012 | 279.41 |
| Jun 8, 2012 | 279.50 |
| Jun 7, 2012 | 279.60 |
| Jun 6, 2012 | 279.69 |
| Jun 5, 2012 | 279.76 |
| Jun 4, 2012 | 279.85 |
| Jun 1, 2012 | 279.96 |
| May 31, 2012 | 280.08 |
| May 30, 2012 | 280.19 |
| May 29, 2012 | 280.30 |
| May 25, 2012 | 280.42 |
| May 24, 2012 | 280.52 |
| May 23, 2012 | 280.65 |
| May 22, 2012 | 280.68 |
| May 21, 2012 | 280.79 |
| May 18, 2012 | 280.88 |
| May 17, 2012 | 281.05 |
| May 16, 2012 | 281.20 |
| May 15, 2012 | 281.33 |
| May 14, 2012 | 281.42 |
| May 11, 2012 | 281.50 |
| May 10, 2012 | 281.56 |
| May 9, 2012 | 281.63 |
| May 8, 2012 | 281.71 |
| May 7, 2012 | 281.83 |
| May 4, 2012 | 281.93 |
| May 3, 2012 | 282.04 |
| May 2, 2012 | 282.13 |
| May 1, 2012 | 282.20 |
| Apr 30, 2012 | 282.29 |
| Apr 27, 2012 | 282.37 |
| Apr 26, 2012 | 282.48 |
| Apr 25, 2012 | 282.61 |
| Apr 24, 2012 | 282.76 |
| Apr 23, 2012 | 282.92 |
| Apr 20, 2012 | 283.09 |
| Apr 19, 2012 | 283.25 |
| Apr 18, 2012 | 283.40 |
| Apr 17, 2012 | 283.54 |
| Apr 16, 2012 | 283.65 |
| Apr 13, 2012 | 283.78 |
| Apr 12, 2012 | 283.91 |
| Apr 11, 2012 | 284.03 |
| Apr 10, 2012 | 284.11 |
| Apr 9, 2012 | 284.23 |
| Apr 5, 2012 | 284.35 |
| Apr 4, 2012 | 284.46 |
| Apr 3, 2012 | 284.59 |
| Apr 2, 2012 | 284.71 |
| Mar 30, 2012 | 284.86 |
| Mar 29, 2012 | 285.04 |
| Mar 28, 2012 | 285.23 |
| Mar 27, 2012 | 285.42 |
| Mar 26, 2012 | 285.62 |
| Mar 23, 2012 | 285.84 |
| Mar 22, 2012 | 286.05 |
| Mar 21, 2012 | 286.25 |
| Mar 20, 2012 | 286.42 |
| Mar 19, 2012 | 286.60 |
| Mar 16, 2012 | 286.79 |
| Mar 15, 2012 | 286.95 |
| Mar 14, 2012 | 287.13 |
| Mar 13, 2012 | 287.34 |
| Mar 12, 2012 | 287.50 |
| Mar 9, 2012 | 287.62 |
| Mar 8, 2012 | 287.76 |
| Mar 7, 2012 | 287.85 |
| Mar 6, 2012 | 287.96 |
| Mar 5, 2012 | 288.07 |
| Mar 2, 2012 | 288.16 |
| Mar 1, 2012 | 288.26 |
| Feb 29, 2012 | 288.36 |
| Feb 28, 2012 | 288.46 |
| Feb 27, 2012 | 288.56 |
| Feb 24, 2012 | 288.68 |
| Feb 23, 2012 | 288.79 |
| Feb 22, 2012 | 288.90 |
| Feb 21, 2012 | 289.00 |
| Feb 17, 2012 | 289.10 |
| Feb 16, 2012 | 289.21 |
| Feb 15, 2012 | 289.31 |
| Feb 14, 2012 | 289.40 |
| Feb 13, 2012 | 289.48 |
| Feb 10, 2012 | 289.55 |
| Feb 9, 2012 | 289.61 |
| Feb 8, 2012 | 289.67 |
| Feb 7, 2012 | 289.73 |
| Feb 6, 2012 | 289.80 |
| Feb 3, 2012 | 289.86 |
| Feb 2, 2012 | 289.90 |
| Feb 1, 2012 | 289.91 |
| Jan 31, 2012 | 289.92 |
| Jan 30, 2012 | 289.92 |
| Jan 27, 2012 | 289.91 |
| Jan 26, 2012 | 289.92 |
| Jan 25, 2012 | 289.95 |
| Jan 24, 2012 | 289.96 |
| Jan 23, 2012 | 290.08 |
| Jan 20, 2012 | 290.19 |
| Jan 19, 2012 | 290.33 |
| Jan 18, 2012 | 290.47 |
| Jan 17, 2012 | 290.60 |
| Jan 13, 2012 | 290.70 |
| Jan 12, 2012 | 290.80 |
| Jan 11, 2012 | 290.88 |
| Jan 10, 2012 | 290.97 |
| Jan 9, 2012 | 291.04 |
| Jan 6, 2012 | 291.10 |
| Jan 5, 2012 | 291.16 |
| Jan 4, 2012 | 291.22 |
| Jan 3, 2012 | 291.26 |
| Dec 30, 2011 | 291.29 |
| Dec 29, 2011 | 291.34 |
| Dec 28, 2011 | 291.39 |
| Dec 27, 2011 | 291.45 |
| Dec 23, 2011 | 291.52 |
| Dec 22, 2011 | 291.60 |
| Dec 21, 2011 | 291.72 |
| Dec 20, 2011 | 291.83 |
| Dec 19, 2011 | 291.92 |
| Dec 16, 2011 | 292.03 |
| Dec 15, 2011 | 292.11 |
| Dec 14, 2011 | 292.21 |
| Dec 13, 2011 | 292.31 |
| Dec 12, 2011 | 292.40 |
| Dec 9, 2011 | 292.47 |
| Dec 8, 2011 | 292.50 |
| Dec 7, 2011 | 292.54 |
| Dec 6, 2011 | 292.53 |
| Dec 5, 2011 | 292.54 |
| Dec 2, 2011 | 292.57 |
| Dec 1, 2011 | 292.61 |
| Nov 30, 2011 | 292.62 |
| Nov 29, 2011 | 292.66 |
| Nov 28, 2011 | 292.74 |
| Nov 25, 2011 | 292.84 |
| Nov 23, 2011 | 292.98 |
| Nov 22, 2011 | 293.12 |
| Nov 21, 2011 | 293.27 |
| Nov 18, 2011 | 293.42 |
| Nov 17, 2011 | 293.54 |
| Nov 16, 2011 | 293.68 |
| Nov 15, 2011 | 293.85 |
| Nov 14, 2011 | 294.05 |
| Nov 11, 2011 | 294.24 |
| Nov 10, 2011 | 294.41 |
| Nov 9, 2011 | 294.57 |
| Nov 8, 2011 | 294.69 |
| Nov 7, 2011 | 294.78 |
| Nov 4, 2011 | 294.87 |
| Nov 3, 2011 | 294.95 |
| Nov 2, 2011 | 295.07 |
| Nov 1, 2011 | 295.20 |
| Oct 31, 2011 | 295.38 |
| Oct 28, 2011 | 295.55 |
| Oct 27, 2011 | 295.70 |
| Oct 26, 2011 | 295.89 |
| Oct 25, 2011 | 296.10 |
| Oct 24, 2011 | 296.33 |
| Oct 21, 2011 | 296.54 |
| Oct 20, 2011 | 296.79 |
| Oct 19, 2011 | 297.01 |
| Oct 18, 2011 | 297.25 |
| Oct 17, 2011 | 297.46 |
| Oct 14, 2011 | 297.66 |
| Oct 13, 2011 | 297.85 |
| Oct 12, 2011 | 298.03 |
| Oct 11, 2011 | 298.21 |
| Oct 10, 2011 | 298.35 |
| Oct 7, 2011 | 298.47 |
| Oct 6, 2011 | 298.63 |
| Oct 5, 2011 | 298.77 |
| Oct 4, 2011 | 298.99 |
| Oct 3, 2011 | 299.25 |
| Sep 30, 2011 | 299.61 |
| Sep 29, 2011 | 299.82 |
| Sep 28, 2011 | 300.06 |
| Sep 27, 2011 | 300.31 |
| Sep 26, 2011 | 300.52 |
| Sep 23, 2011 | 300.68 |
| Sep 22, 2011 | 300.86 |
| Sep 21, 2011 | 301.00 |
| Sep 20, 2011 | 301.11 |
| Sep 19, 2011 | 301.18 |
| Sep 16, 2011 | 301.24 |
| Sep 15, 2011 | 301.29 |
| Sep 14, 2011 | 301.32 |
| Sep 13, 2011 | 301.37 |
| Sep 12, 2011 | 301.42 |
| Sep 9, 2011 | 301.44 |
| Sep 8, 2011 | 301.45 |
| Sep 7, 2011 | 301.44 |
| Sep 6, 2011 | 301.45 |
| Sep 2, 2011 | 301.45 |
| Sep 1, 2011 | 301.46 |
| Aug 31, 2011 | 301.44 |
| Aug 30, 2011 | 301.42 |
| Aug 29, 2011 | 301.43 |
| Aug 26, 2011 | 301.42 |
| Aug 25, 2011 | 301.42 |
| Aug 24, 2011 | 301.43 |
| Aug 23, 2011 | 301.41 |
| Aug 22, 2011 | 301.36 |
| Aug 19, 2011 | 301.33 |
| Aug 18, 2011 | 301.31 |
| Aug 17, 2011 | 301.28 |
| Aug 16, 2011 | 301.22 |
| Aug 15, 2011 | 301.19 |
| Aug 12, 2011 | 301.16 |
| Aug 11, 2011 | 301.12 |
| Aug 10, 2011 | 301.08 |
| Aug 9, 2011 | 301.04 |
| Aug 8, 2011 | 300.98 |
| Aug 5, 2011 | 301.03 |
| Aug 4, 2011 | 301.00 |
| Aug 3, 2011 | 300.98 |
| Aug 2, 2011 | 300.91 |
| Aug 1, 2011 | 300.86 |
| Jul 29, 2011 | 300.80 |
| Jul 28, 2011 | 300.80 |
| Jul 27, 2011 | 300.79 |
| Jul 26, 2011 | 300.80 |
| Jul 25, 2011 | 300.79 |
| Jul 22, 2011 | 300.73 |
| Jul 21, 2011 | 300.67 |
| Jul 20, 2011 | 300.59 |
| Jul 19, 2011 | 300.50 |
| Jul 18, 2011 | 300.42 |
| Jul 15, 2011 | 300.35 |
| Jul 14, 2011 | 300.29 |
| Jul 13, 2011 | 300.21 |
| Jul 12, 2011 | 300.12 |
| Jul 11, 2011 | 300.02 |
| Jul 8, 2011 | 299.89 |
| Jul 7, 2011 | 299.76 |
| Jul 6, 2011 | 299.67 |
| Jul 5, 2011 | 299.67 |
| Jul 1, 2011 | 299.69 |
| Jun 30, 2011 | 299.75 |
| Jun 29, 2011 | 299.80 |
| Jun 28, 2011 | 299.85 |
| Jun 27, 2011 | 299.86 |
| Jun 24, 2011 | 299.88 |
| Jun 23, 2011 | 299.90 |
| Jun 22, 2011 | 299.91 |
| Jun 21, 2011 | 299.96 |
| Jun 20, 2011 | 299.98 |
| Jun 17, 2011 | 299.97 |
| Jun 16, 2011 | 299.94 |
| Jun 15, 2011 | 299.87 |
| Jun 14, 2011 | 299.78 |
| Jun 13, 2011 | 299.66 |
| Jun 10, 2011 | 299.56 |
| Jun 9, 2011 | 299.42 |
| Jun 8, 2011 | 299.28 |
| Jun 7, 2011 | 299.14 |
| Jun 6, 2011 | 299.02 |
| Jun 3, 2011 | 298.92 |
| Jun 2, 2011 | 298.81 |
| Jun 1, 2011 | 298.71 |
| May 31, 2011 | 298.65 |
| May 27, 2011 | 298.52 |
| May 26, 2011 | 298.38 |
| May 25, 2011 | 298.24 |
| May 24, 2011 | 298.15 |
| May 23, 2011 | 298.01 |
| May 20, 2011 | 297.84 |
| May 19, 2011 | 297.66 |
| May 18, 2011 | 297.48 |
| May 17, 2011 | 297.28 |
| May 16, 2011 | 297.09 |
| May 13, 2011 | 296.87 |
| May 12, 2011 | 296.65 |
| May 11, 2011 | 296.44 |
| May 10, 2011 | 296.23 |
| May 9, 2011 | 296.03 |
| May 6, 2011 | 295.82 |
| May 5, 2011 | 295.59 |
| May 4, 2011 | 295.36 |
| May 3, 2011 | 295.13 |
| May 2, 2011 | 294.86 |
| Apr 29, 2011 | 294.62 |
| Apr 28, 2011 | 294.36 |
| Apr 27, 2011 | 294.11 |
| Apr 26, 2011 | 293.89 |
| Apr 25, 2011 | 293.67 |
| Apr 21, 2011 | 293.47 |
| Apr 20, 2011 | 293.25 |
| Apr 19, 2011 | 293.02 |
| Apr 18, 2011 | 292.80 |
| Apr 15, 2011 | 292.60 |
| Apr 14, 2011 | 292.42 |
| Apr 13, 2011 | 292.26 |
| Apr 12, 2011 | 292.11 |
| Apr 11, 2011 | 291.95 |
| Apr 8, 2011 | 291.80 |
| Apr 7, 2011 | 291.70 |
| Apr 6, 2011 | 291.47 |
| Apr 5, 2011 | 291.26 |
| Apr 4, 2011 | 291.05 |
| Apr 1, 2011 | 290.85 |
| Mar 31, 2011 | 290.63 |
| Mar 30, 2011 | 290.43 |
| Mar 29, 2011 | 290.29 |
| Mar 28, 2011 | 290.16 |
| Mar 25, 2011 | 290.00 |
| Mar 24, 2011 | 289.86 |
| Mar 23, 2011 | 289.67 |
| Mar 22, 2011 | 289.54 |
| Mar 21, 2011 | 289.43 |
| Mar 18, 2011 | 289.37 |
| Mar 17, 2011 | 289.32 |
| Mar 16, 2011 | 289.26 |
| Mar 15, 2011 | 289.28 |
| Mar 14, 2011 | 289.32 |
| Mar 11, 2011 | 289.35 |
| Mar 10, 2011 | 289.35 |
| Mar 9, 2011 | 289.26 |
| Mar 8, 2011 | 289.21 |
| Mar 7, 2011 | 289.21 |
| Mar 4, 2011 | 289.23 |
| Mar 3, 2011 | 289.24 |
| Mar 2, 2011 | 289.31 |
| Mar 1, 2011 | 289.37 |
| Feb 28, 2011 | 289.59 |
| Feb 25, 2011 | 289.73 |
| Feb 24, 2011 | 289.92 |
| Feb 23, 2011 | 290.11 |
| Feb 22, 2011 | 290.30 |
| Feb 18, 2011 | 290.46 |
| Feb 17, 2011 | 290.62 |
| Feb 16, 2011 | 290.82 |
| Feb 15, 2011 | 291.07 |
| Feb 14, 2011 | 291.25 |
| Feb 11, 2011 | 291.40 |
| Feb 10, 2011 | 291.56 |
| Feb 9, 2011 | 291.68 |
| Feb 8, 2011 | 291.79 |
| Feb 7, 2011 | 291.90 |
| Feb 4, 2011 | 292.03 |
| Feb 3, 2011 | 292.15 |
| Feb 2, 2011 | 292.26 |
| Feb 1, 2011 | 292.37 |
| Jan 31, 2011 | 292.41 |
| Jan 28, 2011 | 292.53 |
| Jan 27, 2011 | 292.59 |
| Jan 26, 2011 | 292.68 |
| Jan 25, 2011 | 292.75 |
| Jan 24, 2011 | 292.87 |
| Jan 21, 2011 | 292.98 |
| Jan 20, 2011 | 293.09 |
| Jan 19, 2011 | 293.17 |
| Jan 18, 2011 | 293.19 |
| Jan 14, 2011 | 293.23 |
| Jan 13, 2011 | 293.27 |
| Jan 12, 2011 | 293.31 |
| Jan 11, 2011 | 293.31 |
| Jan 10, 2011 | 293.30 |
| Jan 7, 2011 | 293.30 |
| Jan 6, 2011 | 293.30 |
| Jan 5, 2011 | 293.29 |
| Jan 4, 2011 | 293.35 |
| Jan 3, 2011 | 293.39 |
| Dec 31, 2010 | 293.46 |
| Dec 30, 2010 | 293.56 |
| Dec 29, 2010 | 293.70 |
| Dec 28, 2010 | 293.81 |
| Dec 27, 2010 | 293.92 |
| Dec 23, 2010 | 293.76 |
| Dec 22, 2010 | 293.62 |
| Dec 21, 2010 | 293.45 |
| Dec 20, 2010 | 293.28 |
| Dec 17, 2010 | 293.13 |
| Dec 16, 2010 | 293.01 |
| Dec 15, 2010 | 292.74 |
| Dec 14, 2010 | 292.43 |
| Dec 13, 2010 | 292.15 |
| Dec 10, 2010 | 291.88 |
| Dec 9, 2010 | 291.68 |
| Dec 8, 2010 | 291.51 |
| Dec 7, 2010 | 291.35 |
| Dec 6, 2010 | 291.20 |
| Dec 3, 2010 | 291.03 |
| Dec 2, 2010 | 290.93 |
| Dec 1, 2010 | 290.82 |
| Nov 30, 2010 | 290.72 |
| Nov 29, 2010 | 290.61 |
| Nov 26, 2010 | 290.53 |
| Nov 24, 2010 | 290.48 |
| Nov 23, 2010 | 290.45 |
| Nov 22, 2010 | 290.44 |
| Nov 19, 2010 | 290.47 |
| Nov 18, 2010 | 290.54 |
| Nov 17, 2010 | 290.62 |
| Nov 16, 2010 | 290.72 |
| Nov 15, 2010 | 290.78 |
| Nov 12, 2010 | 290.94 |
| Nov 11, 2010 | 291.08 |
| Nov 10, 2010 | 291.24 |
| Nov 9, 2010 | 291.42 |
| Nov 8, 2010 | 291.59 |
| Nov 5, 2010 | 291.75 |
| Nov 4, 2010 | 291.94 |
| Nov 3, 2010 | 292.13 |
| Nov 2, 2010 | 292.35 |
| Nov 1, 2010 | 292.55 |
| Oct 29, 2010 | 292.72 |
| Oct 28, 2010 | 292.83 |
| Oct 27, 2010 | 292.91 |
| Oct 26, 2010 | 292.96 |
| Oct 25, 2010 | 293.03 |
| Oct 22, 2010 | 293.12 |
| Oct 21, 2010 | 293.18 |
| Oct 20, 2010 | 293.34 |
| Oct 19, 2010 | 293.42 |
| Oct 18, 2010 | 293.49 |
| Oct 15, 2010 | 293.57 |
| Oct 14, 2010 | 293.63 |
| Oct 13, 2010 | 293.68 |
| Oct 12, 2010 | 293.70 |
| Oct 11, 2010 | 293.75 |
| Oct 8, 2010 | 293.79 |
| Oct 7, 2010 | 293.79 |
| Oct 6, 2010 | 293.82 |
| Oct 5, 2010 | 293.88 |
| Oct 4, 2010 | 293.95 |
| Oct 1, 2010 | 294.02 |
| Sep 30, 2010 | 294.14 |
| Sep 29, 2010 | 294.29 |
| Sep 28, 2010 | 294.42 |
| Sep 27, 2010 | 294.51 |
| Sep 24, 2010 | 294.70 |
| Sep 23, 2010 | 294.93 |
| Sep 22, 2010 | 295.32 |
| Sep 21, 2010 | 295.67 |
| Sep 20, 2010 | 295.99 |
| Sep 17, 2010 | 296.25 |
| Sep 16, 2010 | 296.41 |
| Sep 15, 2010 | 296.56 |
| Sep 14, 2010 | 296.75 |
| Sep 13, 2010 | 296.93 |