Armour Residential REIT (ARR) Price (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 21.60 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.27 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 17.36 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 9.26 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 17.98 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 12.85 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 16.71 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 13.56 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 12.50 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 6.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.71 |
| May 20, 2026 | 16.47 |
| May 19, 2026 | 16.41 |
| May 18, 2026 | 16.49 |
| May 15, 2026 | 16.98 |
| May 14, 2026 | 17.42 |
| May 13, 2026 | 17.39 |
| May 12, 2026 | 17.56 |
| May 11, 2026 | 17.72 |
| May 8, 2026 | 17.63 |
| May 7, 2026 | 17.55 |
| May 6, 2026 | 17.43 |
| May 5, 2026 | 17.31 |
| May 4, 2026 | 17.29 |
| May 1, 2026 | 17.73 |
| Apr 30, 2026 | 17.54 |
| Apr 29, 2026 | 17.26 |
| Apr 28, 2026 | 17.61 |
| Apr 27, 2026 | 17.61 |
| Apr 24, 2026 | 17.62 |
| Apr 23, 2026 | 17.50 |
| Apr 22, 2026 | 17.56 |
| Apr 21, 2026 | 17.45 |
| Apr 20, 2026 | 17.44 |
| Apr 17, 2026 | 17.64 |
| Apr 16, 2026 | 16.97 |
| Apr 15, 2026 | 17.56 |
| Apr 14, 2026 | 17.78 |
| Apr 13, 2026 | 17.57 |
| Apr 10, 2026 | 17.67 |
| Apr 9, 2026 | 17.56 |
| Apr 8, 2026 | 17.33 |
| Apr 7, 2026 | 17.19 |
| Apr 6, 2026 | 17.34 |
| Apr 2, 2026 | 17.14 |
| Apr 1, 2026 | 16.88 |
| Mar 31, 2026 | 16.68 |
| Mar 30, 2026 | 16.15 |
| Mar 27, 2026 | 15.73 |
| Mar 26, 2026 | 16.01 |
| Mar 25, 2026 | 16.39 |
| Mar 24, 2026 | 15.99 |
| Mar 23, 2026 | 15.85 |
| Mar 20, 2026 | 15.48 |
| Mar 19, 2026 | 16.57 |
| Mar 18, 2026 | 16.62 |
| Mar 17, 2026 | 17.17 |
| Mar 16, 2026 | 17.03 |
| Mar 13, 2026 | 17.08 |
| Mar 12, 2026 | 17.41 |
| Mar 11, 2026 | 17.84 |
| Mar 10, 2026 | 17.80 |
| Mar 9, 2026 | 17.27 |
| Mar 6, 2026 | 17.71 |
| Mar 5, 2026 | 17.89 |
| Mar 4, 2026 | 17.82 |
| Mar 3, 2026 | 17.84 |
| Mar 2, 2026 | 17.86 |
| Feb 27, 2026 | 17.95 |
| Feb 26, 2026 | 18.11 |
| Feb 25, 2026 | 18.00 |
| Feb 24, 2026 | 18.18 |
| Feb 23, 2026 | 18.03 |
| Feb 20, 2026 | 17.89 |
| Feb 19, 2026 | 17.66 |
| Feb 18, 2026 | 17.68 |
| Feb 17, 2026 | 17.78 |
| Feb 13, 2026 | 18.30 |
| Feb 12, 2026 | 18.14 |
| Feb 11, 2026 | 17.66 |
| Feb 10, 2026 | 17.60 |
| Feb 9, 2026 | 17.49 |
| Feb 6, 2026 | 17.69 |
| Feb 5, 2026 | 17.66 |
| Feb 4, 2026 | 17.60 |
| Feb 3, 2026 | 17.34 |
| Feb 2, 2026 | 17.06 |
| Jan 30, 2026 | 17.40 |
| Jan 29, 2026 | 18.37 |
| Jan 28, 2026 | 18.47 |
| Jan 27, 2026 | 18.57 |
| Jan 26, 2026 | 18.29 |
| Jan 23, 2026 | 18.36 |
| Jan 22, 2026 | 18.44 |
| Jan 21, 2026 | 18.45 |
| Jan 20, 2026 | 18.56 |
| Jan 16, 2026 | 19.12 |
| Jan 15, 2026 | 18.82 |
| Jan 14, 2026 | 18.87 |
| Jan 13, 2026 | 18.68 |
| Jan 12, 2026 | 18.65 |
| Jan 9, 2026 | 18.10 |
| Jan 8, 2026 | 18.07 |
| Jan 7, 2026 | 18.13 |
| Jan 6, 2026 | 18.22 |
| Jan 5, 2026 | 18.17 |
| Jan 2, 2026 | 18.09 |
| Dec 31, 2025 | 17.69 |
| Dec 30, 2025 | 17.54 |
| Dec 29, 2025 | 17.56 |
| Dec 26, 2025 | 17.53 |
| Dec 24, 2025 | 17.56 |
| Dec 23, 2025 | 17.51 |
| Dec 22, 2025 | 17.72 |
| Dec 19, 2025 | 17.40 |
| Dec 18, 2025 | 17.20 |
| Dec 17, 2025 | 16.94 |
| Dec 16, 2025 | 16.87 |
| Dec 15, 2025 | 17.03 |
| Dec 12, 2025 | 16.91 |
| Dec 11, 2025 | 16.95 |
| Dec 10, 2025 | 16.79 |
| Dec 9, 2025 | 16.75 |
| Dec 8, 2025 | 17.32 |
| Dec 5, 2025 | 17.58 |
| Dec 4, 2025 | 17.44 |
| Dec 3, 2025 | 17.52 |
| Dec 2, 2025 | 17.30 |
| Dec 1, 2025 | 17.26 |
| Nov 28, 2025 | 17.52 |
| Nov 26, 2025 | 17.42 |
| Nov 25, 2025 | 17.05 |
| Nov 24, 2025 | 16.75 |
| Nov 21, 2025 | 16.61 |
| Nov 20, 2025 | 16.31 |
| Nov 19, 2025 | 16.45 |
| Nov 18, 2025 | 16.64 |
| Nov 17, 2025 | 16.44 |
| Nov 14, 2025 | 16.69 |
| Nov 13, 2025 | 16.55 |
| Nov 12, 2025 | 16.82 |
| Nov 11, 2025 | 17.01 |
| Nov 10, 2025 | 16.76 |
| Nov 7, 2025 | 16.83 |
| Nov 6, 2025 | 16.58 |
| Nov 5, 2025 | 16.67 |
| Nov 4, 2025 | 16.46 |
| Nov 3, 2025 | 16.34 |
| Oct 31, 2025 | 16.22 |
| Oct 30, 2025 | 15.95 |
| Oct 29, 2025 | 16.21 |
| Oct 28, 2025 | 16.29 |
| Oct 27, 2025 | 16.39 |
| Oct 24, 2025 | 16.41 |
| Oct 23, 2025 | 15.94 |
| Oct 22, 2025 | 15.77 |
| Oct 21, 2025 | 15.69 |
| Oct 20, 2025 | 15.75 |
| Oct 17, 2025 | 15.66 |
| Oct 16, 2025 | 15.44 |
| Oct 15, 2025 | 15.58 |
| Oct 14, 2025 | 15.68 |
| Oct 13, 2025 | 15.66 |
| Oct 10, 2025 | 15.64 |
| Oct 9, 2025 | 15.76 |
| Oct 8, 2025 | 15.89 |
| Oct 7, 2025 | 15.59 |
| Oct 6, 2025 | 15.46 |
| Oct 3, 2025 | 15.49 |
| Oct 2, 2025 | 15.52 |
| Oct 1, 2025 | 15.42 |
| Sep 30, 2025 | 14.94 |
| Sep 29, 2025 | 14.67 |
| Sep 26, 2025 | 14.57 |
| Sep 25, 2025 | 14.34 |
| Sep 24, 2025 | 14.13 |
| Sep 23, 2025 | 14.23 |
| Sep 22, 2025 | 14.05 |
| Sep 19, 2025 | 14.59 |
| Sep 18, 2025 | 14.75 |
| Sep 17, 2025 | 14.94 |
| Sep 16, 2025 | 14.87 |
| Sep 15, 2025 | 15.07 |
| Sep 12, 2025 | 15.32 |
| Sep 11, 2025 | 15.24 |
| Sep 10, 2025 | 15.46 |
| Sep 9, 2025 | 15.63 |
| Sep 8, 2025 | 15.71 |
| Sep 5, 2025 | 15.82 |
| Sep 4, 2025 | 15.63 |
| Sep 3, 2025 | 15.39 |
| Sep 2, 2025 | 15.15 |
| Aug 29, 2025 | 15.31 |
| Aug 28, 2025 | 15.14 |
| Aug 27, 2025 | 15.08 |
| Aug 26, 2025 | 15.14 |
| Aug 25, 2025 | 15.03 |
| Aug 22, 2025 | 15.19 |
| Aug 21, 2025 | 14.74 |
| Aug 20, 2025 | 14.81 |
| Aug 19, 2025 | 14.71 |
| Aug 18, 2025 | 14.88 |
| Aug 15, 2025 | 15.06 |
| Aug 14, 2025 | 15.29 |
| Aug 13, 2025 | 15.42 |
| Aug 12, 2025 | 15.08 |
| Aug 11, 2025 | 14.88 |
| Aug 8, 2025 | 15.62 |
| Aug 7, 2025 | 15.82 |
| Aug 6, 2025 | 15.90 |
| Aug 5, 2025 | 16.80 |
| Aug 4, 2025 | 16.80 |
| Aug 1, 2025 | 16.38 |
| Jul 31, 2025 | 16.31 |
| Jul 30, 2025 | 16.43 |
| Jul 29, 2025 | 16.69 |
| Jul 28, 2025 | 16.63 |
| Jul 25, 2025 | 16.86 |
| Jul 24, 2025 | 16.69 |
| Jul 23, 2025 | 16.89 |
| Jul 22, 2025 | 16.68 |
| Jul 21, 2025 | 16.31 |
| Jul 18, 2025 | 16.48 |
| Jul 17, 2025 | 16.59 |
| Jul 16, 2025 | 16.50 |
| Jul 15, 2025 | 16.54 |
| Jul 14, 2025 | 16.74 |
| Jul 11, 2025 | 16.85 |
| Jul 10, 2025 | 16.93 |
| Jul 9, 2025 | 16.88 |
| Jul 8, 2025 | 16.66 |
| Jul 7, 2025 | 16.69 |
| Jul 3, 2025 | 16.86 |
| Jul 2, 2025 | 16.85 |
| Jul 1, 2025 | 16.75 |
| Jun 30, 2025 | 16.81 |
| Jun 27, 2025 | 16.58 |
| Jun 26, 2025 | 16.69 |
| Jun 25, 2025 | 16.48 |
| Jun 24, 2025 | 16.47 |
| Jun 23, 2025 | 16.42 |
| Jun 20, 2025 | 16.46 |
| Jun 18, 2025 | 16.57 |
| Jun 17, 2025 | 16.20 |
| Jun 16, 2025 | 16.48 |
| Jun 13, 2025 | 16.75 |
| Jun 12, 2025 | 16.90 |
| Jun 11, 2025 | 16.81 |
| Jun 10, 2025 | 16.75 |
| Jun 9, 2025 | 16.58 |
| Jun 6, 2025 | 16.54 |
| Jun 5, 2025 | 16.53 |
| Jun 4, 2025 | 16.48 |
| Jun 3, 2025 | 16.41 |
| Jun 2, 2025 | 16.05 |
| May 30, 2025 | 16.21 |
| May 29, 2025 | 16.32 |
| May 28, 2025 | 16.14 |
| May 27, 2025 | 16.07 |
| May 23, 2025 | 15.98 |
| May 22, 2025 | 15.95 |
| May 21, 2025 | 15.95 |
| May 20, 2025 | 16.72 |
| May 19, 2025 | 16.78 |
| May 16, 2025 | 16.81 |
| May 15, 2025 | 16.76 |
| May 14, 2025 | 16.82 |
| May 13, 2025 | 17.02 |
| May 12, 2025 | 16.96 |
| May 9, 2025 | 16.85 |
| May 8, 2025 | 16.84 |
| May 7, 2025 | 16.47 |
| May 6, 2025 | 16.10 |
| May 5, 2025 | 16.16 |
| May 2, 2025 | 16.22 |
| May 1, 2025 | 16.40 |
| Apr 30, 2025 | 16.47 |
| Apr 29, 2025 | 16.65 |
| Apr 28, 2025 | 16.42 |
| Apr 25, 2025 | 15.99 |
| Apr 24, 2025 | 15.30 |
| Apr 23, 2025 | 14.88 |
| Apr 22, 2025 | 14.70 |
| Apr 21, 2025 | 14.08 |
| Apr 17, 2025 | 14.30 |
| Apr 16, 2025 | 13.97 |
| Apr 15, 2025 | 14.23 |
| Apr 14, 2025 | 14.43 |
| Apr 11, 2025 | 14.09 |
| Apr 10, 2025 | 14.15 |
| Apr 9, 2025 | 15.05 |
| Apr 8, 2025 | 14.36 |
| Apr 7, 2025 | 14.62 |
| Apr 4, 2025 | 15.07 |
| Apr 3, 2025 | 16.40 |
| Apr 2, 2025 | 16.74 |
| Apr 1, 2025 | 17.03 |
| Mar 31, 2025 | 17.10 |
| Mar 28, 2025 | 17.05 |
| Mar 27, 2025 | 17.58 |
| Mar 26, 2025 | 17.62 |
| Mar 25, 2025 | 18.16 |
| Mar 24, 2025 | 18.54 |
| Mar 21, 2025 | 18.53 |
| Mar 20, 2025 | 18.62 |
| Mar 19, 2025 | 18.68 |
| Mar 18, 2025 | 18.80 |
| Mar 17, 2025 | 18.72 |
| Mar 14, 2025 | 18.80 |
| Mar 13, 2025 | 18.58 |
| Mar 12, 2025 | 18.57 |
| Mar 11, 2025 | 18.48 |
| Mar 10, 2025 | 18.99 |
| Mar 7, 2025 | 19.01 |
| Mar 6, 2025 | 18.65 |
| Mar 5, 2025 | 18.69 |
| Mar 4, 2025 | 18.55 |
| Mar 3, 2025 | 18.65 |
| Feb 28, 2025 | 19.05 |
| Feb 27, 2025 | 18.98 |
| Feb 26, 2025 | 19.05 |
| Feb 25, 2025 | 18.84 |
| Feb 24, 2025 | 18.74 |
| Feb 21, 2025 | 18.89 |
| Feb 20, 2025 | 18.94 |
| Feb 19, 2025 | 18.96 |
| Feb 18, 2025 | 18.95 |
| Feb 14, 2025 | 19.18 |
| Feb 13, 2025 | 19.21 |
| Feb 12, 2025 | 18.91 |
| Feb 11, 2025 | 19.06 |
| Feb 10, 2025 | 18.90 |
| Feb 7, 2025 | 18.81 |
| Feb 6, 2025 | 18.88 |
| Feb 5, 2025 | 18.83 |
| Feb 4, 2025 | 18.81 |
| Feb 3, 2025 | 18.75 |
| Jan 31, 2025 | 18.82 |
| Jan 30, 2025 | 18.78 |
| Jan 29, 2025 | 18.51 |
| Jan 28, 2025 | 18.55 |
| Jan 27, 2025 | 18.69 |
| Jan 24, 2025 | 18.51 |
| Jan 23, 2025 | 18.48 |
| Jan 22, 2025 | 18.65 |
| Jan 21, 2025 | 18.80 |
| Jan 17, 2025 | 18.66 |
| Jan 16, 2025 | 18.48 |
| Jan 15, 2025 | 18.08 |
| Jan 14, 2025 | 18.05 |
| Jan 13, 2025 | 18.15 |
| Jan 10, 2025 | 18.32 |
| Jan 8, 2025 | 18.80 |
| Jan 7, 2025 | 18.90 |
| Jan 6, 2025 | 19.01 |
| Jan 3, 2025 | 19.27 |
| Jan 2, 2025 | 18.97 |
| Dec 31, 2024 | 18.86 |
| Dec 30, 2024 | 18.59 |
| Dec 27, 2024 | 18.69 |
| Dec 26, 2024 | 18.68 |
| Dec 24, 2024 | 18.85 |
| Dec 23, 2024 | 18.69 |
| Dec 20, 2024 | 18.85 |
| Dec 19, 2024 | 18.52 |
| Dec 18, 2024 | 18.47 |
| Dec 17, 2024 | 19.03 |
| Dec 16, 2024 | 19.17 |
| Dec 13, 2024 | 19.38 |
| Dec 12, 2024 | 19.45 |
| Dec 11, 2024 | 19.46 |
| Dec 10, 2024 | 19.43 |
| Dec 9, 2024 | 19.46 |
| Dec 6, 2024 | 19.31 |
| Dec 5, 2024 | 18.99 |
| Dec 4, 2024 | 19.08 |
| Dec 3, 2024 | 19.10 |
| Dec 2, 2024 | 19.12 |
| Nov 29, 2024 | 18.92 |
| Nov 27, 2024 | 18.78 |
| Nov 26, 2024 | 18.71 |
| Nov 25, 2024 | 18.81 |
| Nov 22, 2024 | 18.69 |
| Nov 21, 2024 | 18.70 |
| Nov 20, 2024 | 18.43 |
| Nov 19, 2024 | 18.81 |
| Nov 18, 2024 | 18.80 |
| Nov 15, 2024 | 18.81 |
| Nov 14, 2024 | 18.96 |
| Nov 13, 2024 | 19.02 |
| Nov 12, 2024 | 19.01 |
| Nov 11, 2024 | 19.42 |
| Nov 8, 2024 | 19.31 |
| Nov 7, 2024 | 18.99 |
| Nov 6, 2024 | 18.73 |
| Nov 5, 2024 | 18.74 |
| Nov 4, 2024 | 18.62 |
| Nov 1, 2024 | 18.59 |
| Oct 31, 2024 | 18.75 |
| Oct 30, 2024 | 19.01 |
| Oct 29, 2024 | 19.01 |
| Oct 28, 2024 | 19.10 |
| Oct 25, 2024 | 19.39 |
| Oct 24, 2024 | 19.62 |
| Oct 23, 2024 | 19.58 |
| Oct 22, 2024 | 19.69 |
| Oct 21, 2024 | 19.97 |
| Oct 18, 2024 | 20.36 |
| Oct 17, 2024 | 20.10 |
| Oct 16, 2024 | 20.12 |
| Oct 15, 2024 | 19.64 |
| Oct 14, 2024 | 19.83 |
| Oct 11, 2024 | 19.73 |
| Oct 10, 2024 | 19.77 |
| Oct 9, 2024 | 19.67 |
| Oct 8, 2024 | 19.66 |
| Oct 7, 2024 | 19.51 |
| Oct 4, 2024 | 19.76 |
| Oct 3, 2024 | 19.87 |
| Oct 2, 2024 | 19.95 |
| Oct 1, 2024 | 19.96 |
| Sep 30, 2024 | 20.40 |
| Sep 27, 2024 | 20.51 |
| Sep 26, 2024 | 20.34 |
| Sep 25, 2024 | 20.23 |
| Sep 24, 2024 | 20.46 |
| Sep 23, 2024 | 20.11 |
| Sep 20, 2024 | 20.92 |
| Sep 19, 2024 | 20.91 |
| Sep 18, 2024 | 20.70 |
| Sep 17, 2024 | 20.65 |
| Sep 16, 2024 | 20.68 |
| Sep 13, 2024 | 20.76 |
| Sep 12, 2024 | 20.56 |
| Sep 11, 2024 | 20.59 |
| Sep 10, 2024 | 20.60 |
| Sep 9, 2024 | 20.49 |
| Sep 6, 2024 | 20.42 |
| Sep 5, 2024 | 20.26 |
| Sep 4, 2024 | 20.23 |
| Sep 3, 2024 | 20.27 |
| Aug 30, 2024 | 20.45 |
| Aug 29, 2024 | 20.32 |
| Aug 28, 2024 | 20.32 |
| Aug 27, 2024 | 20.42 |
| Aug 26, 2024 | 20.27 |
| Aug 23, 2024 | 20.09 |
| Aug 22, 2024 | 20.01 |
| Aug 21, 2024 | 20.31 |
| Aug 20, 2024 | 20.16 |
| Aug 19, 2024 | 20.14 |
| Aug 16, 2024 | 20.07 |
| Aug 15, 2024 | 19.90 |
| Aug 14, 2024 | 20.00 |
| Aug 13, 2024 | 19.97 |
| Aug 12, 2024 | 20.09 |
| Aug 9, 2024 | 20.23 |
| Aug 8, 2024 | 20.21 |
| Aug 7, 2024 | 20.07 |
| Aug 6, 2024 | 20.09 |
| Aug 5, 2024 | 19.62 |
| Aug 2, 2024 | 20.42 |
| Aug 1, 2024 | 20.26 |
| Jul 31, 2024 | 20.20 |
| Jul 30, 2024 | 20.52 |
| Jul 29, 2024 | 20.56 |
| Jul 26, 2024 | 20.47 |
| Jul 25, 2024 | 20.18 |
| Jul 24, 2024 | 20.68 |
| Jul 23, 2024 | 21.35 |
| Jul 22, 2024 | 21.32 |
| Jul 19, 2024 | 21.10 |
| Jul 18, 2024 | 21.36 |
| Jul 17, 2024 | 21.65 |
| Jul 16, 2024 | 21.64 |
| Jul 15, 2024 | 20.92 |
| Jul 12, 2024 | 21.14 |
| Jul 11, 2024 | 20.49 |
| Jul 10, 2024 | 20.07 |
| Jul 9, 2024 | 19.70 |
| Jul 8, 2024 | 19.71 |
| Jul 5, 2024 | 19.68 |
| Jul 3, 2024 | 19.48 |
| Jul 2, 2024 | 19.45 |
| Jul 1, 2024 | 19.15 |
| Jun 28, 2024 | 19.38 |
| Jun 27, 2024 | 19.39 |
| Jun 26, 2024 | 19.40 |
| Jun 25, 2024 | 19.41 |
| Jun 24, 2024 | 19.52 |
| Jun 21, 2024 | 19.65 |
| Jun 20, 2024 | 19.34 |
| Jun 18, 2024 | 19.10 |
| Jun 17, 2024 | 19.34 |
| Jun 14, 2024 | 19.54 |
| Jun 13, 2024 | 19.57 |
| Jun 12, 2024 | 19.37 |
| Jun 11, 2024 | 19.02 |
| Jun 10, 2024 | 19.33 |
| Jun 7, 2024 | 19.55 |
| Jun 6, 2024 | 19.63 |
| Jun 5, 2024 | 19.79 |
| Jun 4, 2024 | 19.34 |
| Jun 3, 2024 | 19.55 |
| May 31, 2024 | 19.34 |
| May 30, 2024 | 19.08 |
| May 29, 2024 | 18.74 |
| May 28, 2024 | 19.00 |
| May 24, 2024 | 18.98 |
| May 23, 2024 | 18.65 |
| May 22, 2024 | 19.00 |
| May 21, 2024 | 19.26 |
| May 20, 2024 | 19.26 |
| May 17, 2024 | 19.20 |
| May 16, 2024 | 19.21 |
| May 15, 2024 | 19.19 |
| May 14, 2024 | 19.11 |
| May 13, 2024 | 19.24 |
| May 10, 2024 | 19.36 |
| May 9, 2024 | 19.35 |
| May 8, 2024 | 19.08 |
| May 7, 2024 | 19.00 |
| May 6, 2024 | 19.24 |
| May 3, 2024 | 19.02 |
| May 2, 2024 | 18.83 |
| May 1, 2024 | 18.63 |
| Apr 30, 2024 | 18.17 |
| Apr 29, 2024 | 18.50 |
| Apr 26, 2024 | 18.52 |
| Apr 25, 2024 | 18.21 |
| Apr 24, 2024 | 18.73 |
| Apr 23, 2024 | 18.99 |
| Apr 22, 2024 | 18.37 |
| Apr 19, 2024 | 18.17 |
| Apr 18, 2024 | 17.71 |
| Apr 17, 2024 | 17.51 |
| Apr 16, 2024 | 17.36 |
| Apr 15, 2024 | 17.82 |
| Apr 12, 2024 | 18.42 |
| Apr 11, 2024 | 18.76 |
| Apr 10, 2024 | 18.51 |
| Apr 9, 2024 | 19.78 |
| Apr 8, 2024 | 19.48 |
| Apr 5, 2024 | 19.45 |
| Apr 4, 2024 | 19.29 |
| Apr 3, 2024 | 19.34 |
| Apr 2, 2024 | 19.35 |
| Apr 1, 2024 | 19.62 |
| Mar 28, 2024 | 19.77 |
| Mar 27, 2024 | 19.61 |
| Mar 26, 2024 | 19.02 |
| Mar 25, 2024 | 19.20 |
| Mar 22, 2024 | 19.24 |
| Mar 21, 2024 | 19.43 |
| Mar 20, 2024 | 19.30 |
| Mar 19, 2024 | 18.89 |
| Mar 18, 2024 | 18.69 |
| Mar 15, 2024 | 18.78 |
| Mar 14, 2024 | 18.72 |
| Mar 13, 2024 | 19.83 |
| Mar 12, 2024 | 19.75 |
| Mar 11, 2024 | 19.67 |
| Mar 8, 2024 | 19.48 |
| Mar 7, 2024 | 19.36 |
| Mar 6, 2024 | 19.32 |
| Mar 5, 2024 | 19.22 |
| Mar 4, 2024 | 19.32 |
| Mar 1, 2024 | 19.73 |
| Feb 29, 2024 | 19.80 |
| Feb 28, 2024 | 19.04 |
| Feb 27, 2024 | 19.09 |
| Feb 26, 2024 | 18.83 |
| Feb 23, 2024 | 19.02 |
| Feb 22, 2024 | 18.92 |
| Feb 21, 2024 | 18.88 |
| Feb 20, 2024 | 18.80 |
| Feb 16, 2024 | 19.12 |
| Feb 15, 2024 | 19.29 |
| Feb 14, 2024 | 18.27 |
| Feb 13, 2024 | 18.41 |
| Feb 12, 2024 | 19.26 |
| Feb 9, 2024 | 18.85 |
| Feb 8, 2024 | 18.56 |
| Feb 7, 2024 | 18.49 |
| Feb 6, 2024 | 18.85 |
| Feb 5, 2024 | 18.80 |
| Feb 2, 2024 | 19.32 |
| Feb 1, 2024 | 19.57 |
| Jan 31, 2024 | 19.05 |
| Jan 30, 2024 | 19.44 |
| Jan 29, 2024 | 20.28 |
| Jan 26, 2024 | 19.86 |
| Jan 25, 2024 | 19.86 |
| Jan 24, 2024 | 19.46 |
| Jan 23, 2024 | 19.41 |
| Jan 22, 2024 | 19.01 |
| Jan 19, 2024 | 19.03 |
| Jan 18, 2024 | 19.04 |
| Jan 17, 2024 | 19.11 |
| Jan 16, 2024 | 19.46 |
| Jan 12, 2024 | 19.79 |
| Jan 11, 2024 | 19.74 |
| Jan 10, 2024 | 19.98 |
| Jan 9, 2024 | 19.90 |
| Jan 8, 2024 | 19.63 |
| Jan 5, 2024 | 18.96 |
| Jan 4, 2024 | 18.49 |
| Jan 3, 2024 | 18.63 |
| Jan 2, 2024 | 18.88 |
| Dec 29, 2023 | 19.32 |
| Dec 28, 2023 | 19.82 |
| Dec 27, 2023 | 19.92 |
| Dec 26, 2023 | 19.78 |
| Dec 22, 2023 | 19.62 |
| Dec 21, 2023 | 19.53 |
| Dec 20, 2023 | 18.99 |
| Dec 19, 2023 | 19.11 |
| Dec 18, 2023 | 18.91 |
| Dec 15, 2023 | 19.29 |
| Dec 14, 2023 | 19.84 |
| Dec 13, 2023 | 19.83 |
| Dec 12, 2023 | 19.07 |
| Dec 11, 2023 | 18.88 |
| Dec 8, 2023 | 19.10 |
| Dec 7, 2023 | 18.81 |
| Dec 6, 2023 | 18.54 |
| Dec 5, 2023 | 18.88 |
| Dec 4, 2023 | 18.88 |
| Dec 1, 2023 | 18.49 |
| Nov 30, 2023 | 17.60 |
| Nov 29, 2023 | 17.68 |
| Nov 28, 2023 | 17.44 |
| Nov 27, 2023 | 17.06 |
| Nov 24, 2023 | 17.10 |
| Nov 22, 2023 | 17.46 |
| Nov 21, 2023 | 17.40 |
| Nov 20, 2023 | 17.41 |
| Nov 17, 2023 | 17.21 |
| Nov 16, 2023 | 16.79 |
| Nov 15, 2023 | 16.78 |
| Nov 14, 2023 | 16.77 |
| Nov 13, 2023 | 16.59 |
| Nov 10, 2023 | 16.36 |
| Nov 9, 2023 | 16.21 |
| Nov 8, 2023 | 16.65 |
| Nov 7, 2023 | 16.73 |
| Nov 6, 2023 | 16.18 |
| Nov 3, 2023 | 16.12 |
| Nov 2, 2023 | 15.78 |
| Nov 1, 2023 | 15.16 |
| Oct 31, 2023 | 14.57 |
| Oct 30, 2023 | 13.61 |
| Oct 27, 2023 | 13.68 |
| Oct 26, 2023 | 13.91 |
| Oct 25, 2023 | 14.22 |
| Oct 24, 2023 | 14.95 |
| Oct 23, 2023 | 15.16 |
| Oct 20, 2023 | 15.26 |
| Oct 19, 2023 | 15.54 |
| Oct 18, 2023 | 16.52 |
| Oct 17, 2023 | 17.45 |
| Oct 16, 2023 | 17.96 |
| Oct 13, 2023 | 18.19 |
| Oct 12, 2023 | 19.07 |
| Oct 11, 2023 | 19.69 |
| Oct 10, 2023 | 19.51 |
| Oct 9, 2023 | 19.42 |
| Oct 6, 2023 | 18.77 |
| Oct 5, 2023 | 18.86 |
| Oct 4, 2023 | 18.72 |
| Oct 3, 2023 | 19.10 |
| Oct 2, 2023 | 20.45 |
| Sep 29, 2023 | 21.25 |
| Sep 28, 2023 | 21.05 |
| Sep 27, 2023 | 21.10 |
| Sep 26, 2023 | 21.60 |
| Sep 25, 2023 | 22.50 |
| Sep 22, 2023 | 23.15 |
| Sep 21, 2023 | 23.05 |
| Sep 20, 2023 | 24.00 |
| Sep 19, 2023 | 24.20 |
| Sep 18, 2023 | 24.35 |
| Sep 15, 2023 | 24.50 |
| Sep 14, 2023 | 24.35 |
| Sep 13, 2023 | 24.50 |
| Sep 12, 2023 | 24.40 |
| Sep 11, 2023 | 24.50 |
| Sep 8, 2023 | 24.15 |
| Sep 7, 2023 | 24.10 |
| Sep 6, 2023 | 24.40 |
| Sep 5, 2023 | 24.35 |
| Sep 1, 2023 | 24.65 |
| Aug 31, 2023 | 24.55 |
| Aug 30, 2023 | 24.50 |
| Aug 29, 2023 | 25.35 |
| Aug 28, 2023 | 25.10 |
| Aug 25, 2023 | 24.30 |
| Aug 24, 2023 | 24.10 |
| Aug 23, 2023 | 24.00 |
| Aug 22, 2023 | 23.30 |
| Aug 21, 2023 | 23.15 |
| Aug 18, 2023 | 23.20 |
| Aug 17, 2023 | 23.45 |
| Aug 16, 2023 | 23.85 |
| Aug 15, 2023 | 24.10 |
| Aug 14, 2023 | 24.40 |
| Aug 11, 2023 | 25.30 |
| Aug 10, 2023 | 25.30 |
| Aug 9, 2023 | 25.55 |
| Aug 8, 2023 | 25.40 |
| Aug 7, 2023 | 25.45 |
| Aug 4, 2023 | 25.55 |
| Aug 3, 2023 | 25.10 |
| Aug 2, 2023 | 25.50 |
| Aug 1, 2023 | 25.65 |
| Jul 31, 2023 | 25.55 |
| Jul 28, 2023 | 25.80 |
| Jul 27, 2023 | 25.95 |
| Jul 26, 2023 | 25.95 |
| Jul 25, 2023 | 25.90 |
| Jul 24, 2023 | 25.80 |
| Jul 21, 2023 | 25.45 |
| Jul 20, 2023 | 25.35 |
| Jul 19, 2023 | 25.70 |
| Jul 18, 2023 | 25.30 |
| Jul 17, 2023 | 24.90 |
| Jul 14, 2023 | 25.15 |
| Jul 13, 2023 | 26.20 |
| Jul 12, 2023 | 25.95 |
| Jul 11, 2023 | 25.55 |
| Jul 10, 2023 | 25.85 |
| Jul 7, 2023 | 25.85 |
| Jul 6, 2023 | 25.25 |
| Jul 5, 2023 | 25.90 |
| Jul 3, 2023 | 26.55 |
| Jun 30, 2023 | 26.65 |
| Jun 29, 2023 | 26.70 |
| Jun 28, 2023 | 26.90 |
| Jun 27, 2023 | 26.60 |
| Jun 26, 2023 | 26.00 |
| Jun 23, 2023 | 25.45 |
| Jun 22, 2023 | 26.05 |
| Jun 21, 2023 | 26.25 |
| Jun 20, 2023 | 26.15 |
| Jun 16, 2023 | 26.00 |
| Jun 15, 2023 | 26.05 |
| Jun 14, 2023 | 25.65 |
| Jun 13, 2023 | 26.30 |
| Jun 12, 2023 | 26.10 |
| Jun 9, 2023 | 25.65 |
| Jun 8, 2023 | 25.50 |
| Jun 7, 2023 | 25.50 |
| Jun 6, 2023 | 25.30 |
| Jun 5, 2023 | 25.65 |
| Jun 2, 2023 | 25.75 |
| Jun 1, 2023 | 25.60 |
| May 31, 2023 | 25.10 |
| May 30, 2023 | 25.25 |
| May 26, 2023 | 23.90 |
| May 25, 2023 | 22.95 |
| May 24, 2023 | 23.70 |
| May 23, 2023 | 24.20 |
| May 22, 2023 | 24.10 |
| May 19, 2023 | 24.10 |
| May 18, 2023 | 24.50 |
| May 17, 2023 | 24.25 |
| May 16, 2023 | 23.80 |
| May 15, 2023 | 24.40 |
| May 12, 2023 | 24.60 |
| May 11, 2023 | 25.40 |
| May 10, 2023 | 25.50 |
| May 9, 2023 | 25.40 |
| May 8, 2023 | 25.80 |
| May 5, 2023 | 25.45 |
| May 4, 2023 | 24.65 |
| May 3, 2023 | 24.90 |
| May 2, 2023 | 24.45 |
| May 1, 2023 | 25.05 |
| Apr 28, 2023 | 25.50 |
| Apr 27, 2023 | 25.45 |
| Apr 26, 2023 | 24.95 |
| Apr 25, 2023 | 25.15 |
| Apr 24, 2023 | 25.70 |
| Apr 21, 2023 | 26.00 |
| Apr 20, 2023 | 25.70 |
| Apr 19, 2023 | 25.65 |
| Apr 18, 2023 | 25.55 |
| Apr 17, 2023 | 26.00 |
| Apr 14, 2023 | 25.65 |
| Apr 13, 2023 | 26.25 |
| Apr 12, 2023 | 26.60 |
| Apr 11, 2023 | 26.20 |
| Apr 10, 2023 | 26.25 |
| Apr 6, 2023 | 26.85 |
| Apr 5, 2023 | 26.80 |
| Apr 4, 2023 | 26.45 |
| Apr 3, 2023 | 26.15 |
| Mar 31, 2023 | 26.25 |
| Mar 30, 2023 | 25.55 |
| Mar 29, 2023 | 25.35 |
| Mar 28, 2023 | 24.95 |
| Mar 27, 2023 | 25.70 |
| Mar 24, 2023 | 25.10 |
| Mar 23, 2023 | 23.95 |
| Mar 22, 2023 | 24.05 |
| Mar 21, 2023 | 24.40 |
| Mar 20, 2023 | 24.05 |
| Mar 17, 2023 | 23.90 |
| Mar 16, 2023 | 25.10 |
| Mar 15, 2023 | 25.10 |
| Mar 14, 2023 | 25.50 |
| Mar 13, 2023 | 25.60 |
| Mar 10, 2023 | 25.25 |
| Mar 9, 2023 | 26.15 |
| Mar 8, 2023 | 26.85 |
| Mar 7, 2023 | 26.75 |
| Mar 6, 2023 | 26.85 |
| Mar 3, 2023 | 26.75 |
| Mar 2, 2023 | 26.20 |
| Mar 1, 2023 | 26.35 |
| Feb 28, 2023 | 27.15 |
| Feb 27, 2023 | 27.15 |
| Feb 24, 2023 | 28.10 |
| Feb 23, 2023 | 28.50 |
| Feb 22, 2023 | 28.25 |
| Feb 21, 2023 | 28.15 |
| Feb 17, 2023 | 29.35 |
| Feb 16, 2023 | 29.35 |
| Feb 15, 2023 | 28.70 |
| Feb 14, 2023 | 29.65 |
| Feb 13, 2023 | 30.80 |
| Feb 10, 2023 | 30.40 |
| Feb 9, 2023 | 30.35 |
| Feb 8, 2023 | 30.85 |
| Feb 7, 2023 | 30.95 |
| Feb 6, 2023 | 30.85 |
| Feb 3, 2023 | 32.10 |
| Feb 2, 2023 | 32.50 |
| Feb 1, 2023 | 32.35 |
| Jan 31, 2023 | 31.40 |
| Jan 30, 2023 | 30.80 |
| Jan 27, 2023 | 31.05 |
| Jan 26, 2023 | 30.55 |
| Jan 25, 2023 | 30.05 |
| Jan 24, 2023 | 30.25 |
| Jan 23, 2023 | 30.35 |
| Jan 20, 2023 | 30.55 |
| Jan 19, 2023 | 30.35 |
| Jan 18, 2023 | 30.30 |
| Jan 17, 2023 | 30.45 |
| Jan 13, 2023 | 30.40 |
| Jan 12, 2023 | 30.70 |
| Jan 11, 2023 | 30.15 |
| Jan 10, 2023 | 29.80 |
| Jan 9, 2023 | 29.30 |
| Jan 6, 2023 | 28.90 |
| Jan 5, 2023 | 28.50 |
| Jan 4, 2023 | 28.85 |
| Jan 3, 2023 | 28.95 |
| Dec 30, 2022 | 28.15 |
| Dec 29, 2022 | 28.45 |
| Dec 28, 2022 | 27.95 |
| Dec 27, 2022 | 28.85 |
| Dec 23, 2022 | 29.45 |
| Dec 22, 2022 | 29.25 |
| Dec 21, 2022 | 28.85 |
| Dec 20, 2022 | 28.40 |
| Dec 19, 2022 | 28.70 |
| Dec 16, 2022 | 28.35 |
| Dec 15, 2022 | 29.10 |
| Dec 14, 2022 | 28.95 |
| Dec 13, 2022 | 29.25 |
| Dec 12, 2022 | 29.50 |
| Dec 9, 2022 | 29.50 |
| Dec 8, 2022 | 29.50 |
| Dec 7, 2022 | 29.30 |
| Dec 6, 2022 | 28.85 |
| Dec 5, 2022 | 29.15 |
| Dec 2, 2022 | 29.60 |
| Dec 1, 2022 | 29.70 |
| Nov 30, 2022 | 29.40 |
| Nov 29, 2022 | 29.00 |
| Nov 28, 2022 | 29.05 |
| Nov 25, 2022 | 29.45 |
| Nov 23, 2022 | 28.80 |
| Nov 22, 2022 | 28.45 |
| Nov 21, 2022 | 28.35 |
| Nov 18, 2022 | 27.90 |
| Nov 17, 2022 | 27.80 |
| Nov 16, 2022 | 27.85 |
| Nov 15, 2022 | 28.45 |
| Nov 14, 2022 | 28.35 |
| Nov 11, 2022 | 30.45 |
| Nov 10, 2022 | 29.65 |
| Nov 9, 2022 | 27.65 |
| Nov 8, 2022 | 27.75 |
| Nov 7, 2022 | 27.45 |
| Nov 4, 2022 | 27.00 |
| Nov 3, 2022 | 25.85 |
| Nov 2, 2022 | 26.20 |
| Nov 1, 2022 | 26.75 |
| Oct 31, 2022 | 26.60 |
| Oct 28, 2022 | 26.70 |
| Oct 27, 2022 | 26.15 |
| Oct 26, 2022 | 25.25 |
| Oct 25, 2022 | 24.80 |
| Oct 24, 2022 | 23.85 |
| Oct 21, 2022 | 23.95 |
| Oct 20, 2022 | 23.80 |
| Oct 19, 2022 | 23.95 |
| Oct 18, 2022 | 24.25 |
| Oct 17, 2022 | 24.00 |
| Oct 14, 2022 | 23.40 |
| Oct 13, 2022 | 24.70 |
| Oct 12, 2022 | 24.40 |
| Oct 11, 2022 | 25.20 |
| Oct 10, 2022 | 22.55 |
| Oct 7, 2022 | 24.20 |
| Oct 6, 2022 | 24.65 |
| Oct 5, 2022 | 25.75 |
| Oct 4, 2022 | 27.05 |
| Oct 3, 2022 | 24.45 |
| Sep 30, 2022 | 24.35 |
| Sep 29, 2022 | 24.05 |
| Sep 28, 2022 | 26.70 |
| Sep 27, 2022 | 26.45 |
| Sep 26, 2022 | 26.95 |
| Sep 23, 2022 | 30.05 |
| Sep 22, 2022 | 31.40 |
| Sep 21, 2022 | 32.10 |
| Sep 20, 2022 | 32.35 |
| Sep 19, 2022 | 32.80 |
| Sep 16, 2022 | 32.75 |
| Sep 15, 2022 | 33.00 |
| Sep 14, 2022 | 34.20 |
| Sep 13, 2022 | 34.60 |
| Sep 12, 2022 | 35.40 |
| Sep 9, 2022 | 36.00 |
| Sep 8, 2022 | 35.75 |
| Sep 7, 2022 | 35.70 |
| Sep 6, 2022 | 35.20 |
| Sep 2, 2022 | 35.25 |
| Sep 1, 2022 | 35.00 |
| Aug 31, 2022 | 35.50 |
| Aug 30, 2022 | 35.25 |
| Aug 29, 2022 | 36.05 |
| Aug 26, 2022 | 36.60 |
| Aug 25, 2022 | 36.80 |
| Aug 24, 2022 | 36.15 |
| Aug 23, 2022 | 36.30 |
| Aug 22, 2022 | 35.30 |
| Aug 19, 2022 | 36.65 |
| Aug 18, 2022 | 37.10 |
| Aug 17, 2022 | 37.25 |
| Aug 16, 2022 | 37.60 |
| Aug 15, 2022 | 37.50 |
| Aug 12, 2022 | 37.95 |
| Aug 11, 2022 | 38.65 |
| Aug 10, 2022 | 38.70 |
| Aug 9, 2022 | 38.25 |
| Aug 8, 2022 | 38.65 |
| Aug 5, 2022 | 37.75 |
| Aug 4, 2022 | 38.00 |
| Aug 3, 2022 | 38.50 |
| Aug 2, 2022 | 38.35 |
| Aug 1, 2022 | 39.60 |
| Jul 29, 2022 | 39.35 |
| Jul 28, 2022 | 39.00 |
| Jul 27, 2022 | 36.90 |
| Jul 26, 2022 | 35.75 |
| Jul 25, 2022 | 35.50 |
| Jul 22, 2022 | 35.60 |
| Jul 21, 2022 | 35.90 |
| Jul 20, 2022 | 35.35 |
| Jul 19, 2022 | 34.70 |
| Jul 18, 2022 | 33.70 |
| Jul 15, 2022 | 34.70 |
| Jul 14, 2022 | 33.80 |
| Jul 13, 2022 | 35.70 |
| Jul 12, 2022 | 35.15 |
| Jul 11, 2022 | 35.15 |
| Jul 8, 2022 | 35.60 |
| Jul 7, 2022 | 35.90 |
| Jul 6, 2022 | 35.30 |
| Jul 5, 2022 | 36.20 |
| Jul 1, 2022 | 36.15 |
| Jun 30, 2022 | 35.20 |
| Jun 29, 2022 | 34.50 |
| Jun 28, 2022 | 34.45 |
| Jun 27, 2022 | 34.20 |
| Jun 24, 2022 | 34.00 |
| Jun 23, 2022 | 32.50 |
| Jun 22, 2022 | 31.20 |
| Jun 21, 2022 | 30.80 |
| Jun 17, 2022 | 29.75 |
| Jun 16, 2022 | 28.70 |
| Jun 15, 2022 | 31.60 |
| Jun 14, 2022 | 31.80 |
| Jun 13, 2022 | 34.30 |
| Jun 10, 2022 | 37.45 |
| Jun 9, 2022 | 38.05 |
| Jun 8, 2022 | 38.00 |
| Jun 7, 2022 | 38.20 |
| Jun 6, 2022 | 37.95 |
| Jun 3, 2022 | 38.10 |
| Jun 2, 2022 | 38.05 |
| Jun 1, 2022 | 38.05 |
| May 31, 2022 | 37.80 |
| May 27, 2022 | 37.85 |
| May 26, 2022 | 37.60 |
| May 25, 2022 | 37.35 |
| May 24, 2022 | 37.40 |
| May 23, 2022 | 37.25 |
| May 20, 2022 | 36.65 |
| May 19, 2022 | 36.60 |
| May 18, 2022 | 37.05 |
| May 17, 2022 | 37.65 |
| May 16, 2022 | 37.90 |
| May 13, 2022 | 37.80 |
| May 12, 2022 | 37.20 |
| May 11, 2022 | 37.50 |
| May 10, 2022 | 37.25 |
| May 9, 2022 | 37.30 |
| May 6, 2022 | 38.05 |
| May 5, 2022 | 37.85 |
| May 4, 2022 | 38.25 |
| May 3, 2022 | 37.60 |
| May 2, 2022 | 37.05 |
| Apr 29, 2022 | 36.70 |
| Apr 28, 2022 | 37.45 |
| Apr 27, 2022 | 36.75 |
| Apr 26, 2022 | 36.05 |
| Apr 25, 2022 | 37.30 |
| Apr 22, 2022 | 37.15 |
| Apr 21, 2022 | 38.05 |
| Apr 20, 2022 | 37.85 |
| Apr 19, 2022 | 37.85 |
| Apr 18, 2022 | 39.55 |
| Apr 14, 2022 | 39.80 |
| Apr 13, 2022 | 41.10 |
| Apr 12, 2022 | 40.40 |
| Apr 11, 2022 | 40.65 |
| Apr 8, 2022 | 40.90 |
| Apr 7, 2022 | 40.70 |
| Apr 6, 2022 | 41.00 |
| Apr 5, 2022 | 41.70 |
| Apr 4, 2022 | 41.95 |
| Apr 1, 2022 | 42.10 |
| Mar 31, 2022 | 42.00 |
| Mar 30, 2022 | 42.25 |
| Mar 29, 2022 | 43.00 |
| Mar 28, 2022 | 42.00 |
| Mar 25, 2022 | 42.15 |
| Mar 24, 2022 | 41.65 |
| Mar 23, 2022 | 41.50 |
| Mar 22, 2022 | 42.20 |
| Mar 21, 2022 | 41.00 |
| Mar 18, 2022 | 41.95 |
| Mar 17, 2022 | 41.80 |
| Mar 16, 2022 | 41.95 |
| Mar 15, 2022 | 42.15 |
| Mar 14, 2022 | 42.10 |
| Mar 11, 2022 | 42.85 |
| Mar 10, 2022 | 43.25 |
| Mar 9, 2022 | 43.15 |
| Mar 8, 2022 | 43.45 |
| Mar 7, 2022 | 41.75 |
| Mar 4, 2022 | 41.35 |
| Mar 3, 2022 | 41.50 |
| Mar 2, 2022 | 41.35 |
| Mar 1, 2022 | 40.65 |
| Feb 28, 2022 | 40.65 |
| Feb 25, 2022 | 40.85 |
| Feb 24, 2022 | 40.90 |
| Feb 23, 2022 | 40.00 |
| Feb 22, 2022 | 41.35 |
| Feb 18, 2022 | 43.60 |
| Feb 17, 2022 | 42.75 |
| Feb 16, 2022 | 43.85 |
| Feb 15, 2022 | 43.65 |
| Feb 14, 2022 | 43.30 |
| Feb 11, 2022 | 44.70 |
| Feb 10, 2022 | 45.15 |
| Feb 9, 2022 | 46.05 |
| Feb 8, 2022 | 46.20 |
| Feb 7, 2022 | 45.50 |
| Feb 4, 2022 | 45.55 |
| Feb 3, 2022 | 45.65 |
| Feb 2, 2022 | 46.10 |
| Feb 1, 2022 | 46.60 |
| Jan 31, 2022 | 46.90 |
| Jan 28, 2022 | 45.95 |
| Jan 27, 2022 | 45.50 |
| Jan 26, 2022 | 46.50 |
| Jan 25, 2022 | 47.00 |
| Jan 24, 2022 | 45.30 |
| Jan 21, 2022 | 46.20 |
| Jan 20, 2022 | 47.20 |
| Jan 19, 2022 | 47.75 |
| Jan 18, 2022 | 48.30 |
| Jan 14, 2022 | 48.60 |
| Jan 13, 2022 | 49.60 |
| Jan 12, 2022 | 50.15 |
| Jan 11, 2022 | 50.40 |
| Jan 10, 2022 | 50.35 |
| Jan 7, 2022 | 50.35 |
| Jan 6, 2022 | 50.15 |
| Jan 5, 2022 | 49.50 |
| Jan 4, 2022 | 50.15 |
| Jan 3, 2022 | 50.20 |
| Dec 31, 2021 | 49.05 |
| Dec 30, 2021 | 49.30 |
| Dec 29, 2021 | 49.65 |
| Dec 28, 2021 | 49.60 |
| Dec 27, 2021 | 49.25 |
| Dec 23, 2021 | 49.20 |
| Dec 22, 2021 | 48.55 |
| Dec 21, 2021 | 48.30 |
| Dec 20, 2021 | 46.35 |
| Dec 17, 2021 | 47.55 |
| Dec 16, 2021 | 48.20 |
| Dec 15, 2021 | 48.35 |
| Dec 14, 2021 | 48.40 |
| Dec 13, 2021 | 49.95 |
| Dec 10, 2021 | 50.30 |
| Dec 9, 2021 | 51.10 |
| Dec 8, 2021 | 51.20 |
| Dec 7, 2021 | 51.00 |
| Dec 6, 2021 | 50.75 |
| Dec 3, 2021 | 49.00 |
| Dec 2, 2021 | 49.20 |
| Dec 1, 2021 | 48.00 |
| Nov 30, 2021 | 48.95 |
| Nov 29, 2021 | 50.00 |
| Nov 26, 2021 | 49.80 |
| Nov 24, 2021 | 50.50 |
| Nov 23, 2021 | 50.40 |
| Nov 22, 2021 | 50.65 |
| Nov 19, 2021 | 51.45 |
| Nov 18, 2021 | 51.90 |
| Nov 17, 2021 | 51.75 |
| Nov 16, 2021 | 51.50 |
| Nov 15, 2021 | 51.90 |
| Nov 12, 2021 | 52.40 |
| Nov 11, 2021 | 53.00 |
| Nov 10, 2021 | 53.10 |
| Nov 9, 2021 | 53.65 |
| Nov 8, 2021 | 54.00 |
| Nov 5, 2021 | 54.35 |
| Nov 4, 2021 | 53.60 |
| Nov 3, 2021 | 53.85 |
| Nov 2, 2021 | 53.20 |
| Nov 1, 2021 | 53.75 |
| Oct 29, 2021 | 52.60 |
| Oct 28, 2021 | 52.75 |
| Oct 27, 2021 | 53.50 |
| Oct 26, 2021 | 53.25 |
| Oct 25, 2021 | 53.70 |
| Oct 22, 2021 | 53.45 |
| Oct 21, 2021 | 53.70 |
| Oct 20, 2021 | 53.75 |
| Oct 19, 2021 | 53.60 |
| Oct 18, 2021 | 53.30 |
| Oct 15, 2021 | 53.75 |
| Oct 14, 2021 | 54.45 |
| Oct 13, 2021 | 55.45 |
| Oct 12, 2021 | 55.25 |
| Oct 11, 2021 | 55.45 |
| Oct 8, 2021 | 54.75 |
| Oct 7, 2021 | 54.60 |
| Oct 6, 2021 | 54.75 |
| Oct 5, 2021 | 54.90 |
| Oct 4, 2021 | 54.10 |
| Oct 1, 2021 | 54.65 |
| Sep 30, 2021 | 53.90 |
| Sep 29, 2021 | 54.20 |
| Sep 28, 2021 | 54.35 |
| Sep 27, 2021 | 54.30 |
| Sep 24, 2021 | 54.10 |
| Sep 23, 2021 | 54.60 |
| Sep 22, 2021 | 54.55 |
| Sep 21, 2021 | 54.10 |
| Sep 20, 2021 | 53.60 |
| Sep 17, 2021 | 54.00 |
| Sep 16, 2021 | 53.70 |
| Sep 15, 2021 | 53.65 |
| Sep 14, 2021 | 53.85 |
| Sep 13, 2021 | 55.00 |
| Sep 10, 2021 | 54.45 |
| Sep 9, 2021 | 54.45 |
| Sep 8, 2021 | 54.00 |
| Sep 7, 2021 | 54.25 |
| Sep 3, 2021 | 54.50 |
| Sep 2, 2021 | 54.65 |
| Sep 1, 2021 | 54.60 |
| Aug 31, 2021 | 54.30 |
| Aug 30, 2021 | 54.00 |
| Aug 27, 2021 | 54.65 |
| Aug 26, 2021 | 54.10 |
| Aug 25, 2021 | 54.15 |
| Aug 24, 2021 | 53.85 |
| Aug 23, 2021 | 53.20 |
| Aug 20, 2021 | 52.50 |
| Aug 19, 2021 | 51.55 |
| Aug 18, 2021 | 52.45 |
| Aug 17, 2021 | 52.75 |
| Aug 16, 2021 | 52.65 |
| Aug 13, 2021 | 52.90 |
| Aug 12, 2021 | 53.75 |
| Aug 11, 2021 | 53.40 |
| Aug 10, 2021 | 53.00 |
| Aug 9, 2021 | 52.30 |
| Aug 6, 2021 | 52.50 |
| Aug 5, 2021 | 51.95 |
| Aug 4, 2021 | 51.40 |
| Aug 3, 2021 | 51.95 |
| Aug 2, 2021 | 51.80 |
| Jul 30, 2021 | 52.00 |
| Jul 29, 2021 | 52.70 |
| Jul 28, 2021 | 51.40 |
| Jul 27, 2021 | 52.15 |
| Jul 26, 2021 | 52.90 |
| Jul 23, 2021 | 51.30 |
| Jul 22, 2021 | 53.70 |
| Jul 21, 2021 | 54.90 |
| Jul 20, 2021 | 54.65 |
| Jul 19, 2021 | 53.55 |
| Jul 16, 2021 | 54.85 |
| Jul 15, 2021 | 54.60 |
| Jul 14, 2021 | 54.50 |
| Jul 13, 2021 | 56.45 |
| Jul 12, 2021 | 58.10 |
| Jul 9, 2021 | 57.70 |
| Jul 8, 2021 | 56.35 |
| Jul 7, 2021 | 56.20 |
| Jul 6, 2021 | 56.90 |
| Jul 2, 2021 | 57.20 |
| Jul 1, 2021 | 57.45 |
| Jun 30, 2021 | 57.10 |
| Jun 29, 2021 | 57.00 |
| Jun 28, 2021 | 57.55 |
| Jun 25, 2021 | 57.85 |
| Jun 24, 2021 | 57.55 |
| Jun 23, 2021 | 57.20 |
| Jun 22, 2021 | 57.20 |
| Jun 21, 2021 | 57.50 |
| Jun 18, 2021 | 56.00 |
| Jun 17, 2021 | 56.50 |
| Jun 16, 2021 | 57.60 |
| Jun 15, 2021 | 57.75 |
| Jun 14, 2021 | 59.15 |
| Jun 11, 2021 | 60.00 |
| Jun 10, 2021 | 60.65 |
| Jun 9, 2021 | 60.80 |
| Jun 8, 2021 | 60.40 |
| Jun 7, 2021 | 60.30 |
| Jun 4, 2021 | 60.20 |
| Jun 3, 2021 | 60.10 |
| Jun 2, 2021 | 60.30 |
| Jun 1, 2021 | 60.40 |
| May 28, 2021 | 59.95 |
| May 27, 2021 | 59.90 |
| May 26, 2021 | 59.75 |
| May 25, 2021 | 59.50 |
| May 24, 2021 | 59.90 |
| May 21, 2021 | 59.55 |
| May 20, 2021 | 59.95 |
| May 19, 2021 | 60.10 |
| May 18, 2021 | 60.20 |
| May 17, 2021 | 59.90 |
| May 14, 2021 | 60.10 |
| May 13, 2021 | 60.15 |
| May 12, 2021 | 58.60 |
| May 11, 2021 | 60.50 |
| May 10, 2021 | 60.65 |
| May 7, 2021 | 61.55 |
| May 6, 2021 | 61.25 |
| May 5, 2021 | 61.35 |
| May 4, 2021 | 61.20 |
| May 3, 2021 | 61.70 |
| Apr 30, 2021 | 62.15 |
| Apr 29, 2021 | 61.65 |
| Apr 28, 2021 | 61.70 |
| Apr 27, 2021 | 61.30 |
| Apr 26, 2021 | 60.85 |
| Apr 23, 2021 | 61.00 |
| Apr 22, 2021 | 60.35 |
| Apr 21, 2021 | 60.10 |
| Apr 20, 2021 | 60.55 |
| Apr 19, 2021 | 60.85 |
| Apr 16, 2021 | 61.55 |
| Apr 15, 2021 | 61.15 |
| Apr 14, 2021 | 61.20 |
| Apr 13, 2021 | 62.55 |
| Apr 12, 2021 | 62.15 |
| Apr 9, 2021 | 61.00 |
| Apr 8, 2021 | 61.60 |
| Apr 7, 2021 | 61.20 |
| Apr 6, 2021 | 61.05 |
| Apr 5, 2021 | 61.25 |
| Apr 1, 2021 | 61.45 |
| Mar 31, 2021 | 61.00 |
| Mar 30, 2021 | 61.65 |
| Mar 29, 2021 | 60.45 |
| Mar 26, 2021 | 61.40 |
| Mar 25, 2021 | 60.95 |
| Mar 24, 2021 | 60.20 |
| Mar 23, 2021 | 60.30 |
| Mar 22, 2021 | 60.75 |
| Mar 19, 2021 | 60.45 |
| Mar 18, 2021 | 60.25 |
| Mar 17, 2021 | 61.40 |
| Mar 16, 2021 | 60.70 |
| Mar 15, 2021 | 61.35 |
| Mar 12, 2021 | 60.85 |
| Mar 11, 2021 | 61.00 |
| Mar 10, 2021 | 60.90 |
| Mar 9, 2021 | 60.50 |
| Mar 8, 2021 | 60.25 |
| Mar 5, 2021 | 59.05 |
| Mar 4, 2021 | 59.35 |
| Mar 3, 2021 | 60.90 |
| Mar 2, 2021 | 61.50 |
| Mar 1, 2021 | 60.85 |
| Feb 26, 2021 | 60.35 |
| Feb 25, 2021 | 60.05 |
| Feb 24, 2021 | 61.15 |
| Feb 23, 2021 | 59.15 |
| Feb 22, 2021 | 60.10 |
| Feb 19, 2021 | 59.50 |
| Feb 18, 2021 | 58.10 |
| Feb 17, 2021 | 60.00 |
| Feb 16, 2021 | 60.80 |
| Feb 12, 2021 | 60.40 |
| Feb 11, 2021 | 60.75 |
| Feb 10, 2021 | 60.45 |
| Feb 9, 2021 | 59.65 |
| Feb 8, 2021 | 59.30 |
| Feb 5, 2021 | 59.15 |
| Feb 4, 2021 | 58.05 |
| Feb 3, 2021 | 57.70 |
| Feb 2, 2021 | 58.00 |
| Feb 1, 2021 | 57.10 |
| Jan 29, 2021 | 55.85 |
| Jan 28, 2021 | 56.50 |
| Jan 27, 2021 | 56.40 |
| Jan 26, 2021 | 57.75 |
| Jan 25, 2021 | 57.40 |
| Jan 22, 2021 | 56.55 |
| Jan 21, 2021 | 56.05 |
| Jan 20, 2021 | 55.50 |
| Jan 19, 2021 | 54.90 |
| Jan 15, 2021 | 54.95 |
| Jan 14, 2021 | 55.20 |
| Jan 13, 2021 | 55.40 |
| Jan 12, 2021 | 55.40 |
| Jan 11, 2021 | 55.35 |
| Jan 8, 2021 | 55.35 |
| Jan 7, 2021 | 54.35 |
| Jan 6, 2021 | 54.10 |
| Jan 5, 2021 | 53.10 |
| Jan 4, 2021 | 53.05 |
| Dec 31, 2020 | 53.95 |
| Dec 30, 2020 | 53.70 |
| Dec 29, 2020 | 53.55 |
| Dec 28, 2020 | 53.80 |
| Dec 24, 2020 | 53.55 |
| Dec 23, 2020 | 54.30 |
| Dec 22, 2020 | 53.15 |
| Dec 21, 2020 | 53.55 |
| Dec 18, 2020 | 53.25 |
| Dec 17, 2020 | 54.30 |
| Dec 16, 2020 | 54.00 |
| Dec 15, 2020 | 54.45 |
| Dec 14, 2020 | 53.95 |
| Dec 11, 2020 | 55.05 |
| Dec 10, 2020 | 55.25 |
| Dec 9, 2020 | 55.40 |
| Dec 8, 2020 | 56.00 |
| Dec 7, 2020 | 55.60 |
| Dec 4, 2020 | 56.05 |
| Dec 3, 2020 | 54.45 |
| Dec 2, 2020 | 53.90 |
| Dec 1, 2020 | 53.30 |
| Nov 30, 2020 | 52.90 |
| Nov 27, 2020 | 54.40 |
| Nov 25, 2020 | 53.75 |
| Nov 24, 2020 | 54.95 |
| Nov 23, 2020 | 53.70 |
| Nov 20, 2020 | 52.55 |
| Nov 19, 2020 | 52.45 |
| Nov 18, 2020 | 52.00 |
| Nov 17, 2020 | 52.75 |
| Nov 16, 2020 | 52.15 |
| Nov 13, 2020 | 50.85 |
| Nov 12, 2020 | 50.90 |
| Nov 11, 2020 | 51.05 |
| Nov 10, 2020 | 51.75 |
| Nov 9, 2020 | 49.95 |
| Nov 6, 2020 | 48.70 |
| Nov 5, 2020 | 49.60 |
| Nov 4, 2020 | 49.15 |
| Nov 3, 2020 | 49.05 |
| Nov 2, 2020 | 48.95 |
| Oct 30, 2020 | 47.70 |
| Oct 29, 2020 | 48.00 |
| Oct 28, 2020 | 47.30 |
| Oct 27, 2020 | 48.30 |
| Oct 26, 2020 | 48.75 |
| Oct 23, 2020 | 49.70 |
| Oct 22, 2020 | 48.75 |
| Oct 21, 2020 | 47.15 |
| Oct 20, 2020 | 47.10 |
| Oct 19, 2020 | 47.00 |
| Oct 16, 2020 | 47.90 |
| Oct 15, 2020 | 48.75 |
| Oct 14, 2020 | 48.90 |
| Oct 13, 2020 | 49.70 |
| Oct 12, 2020 | 49.95 |
| Oct 9, 2020 | 49.50 |
| Oct 8, 2020 | 50.00 |
| Oct 7, 2020 | 49.10 |
| Oct 6, 2020 | 48.75 |
| Oct 5, 2020 | 49.15 |
| Oct 2, 2020 | 48.90 |
| Oct 1, 2020 | 47.75 |
| Sep 30, 2020 | 47.55 |
| Sep 29, 2020 | 47.35 |
| Sep 28, 2020 | 48.35 |
| Sep 25, 2020 | 46.75 |
| Sep 24, 2020 | 46.05 |
| Sep 23, 2020 | 45.85 |
| Sep 22, 2020 | 47.35 |
| Sep 21, 2020 | 47.50 |
| Sep 18, 2020 | 49.35 |
| Sep 17, 2020 | 49.80 |
| Sep 16, 2020 | 49.10 |
| Sep 15, 2020 | 48.60 |
| Sep 14, 2020 | 49.55 |
| Sep 11, 2020 | 49.20 |
| Sep 10, 2020 | 48.90 |
| Sep 9, 2020 | 49.40 |
| Sep 8, 2020 | 48.80 |
| Sep 4, 2020 | 48.25 |
| Sep 3, 2020 | 47.95 |
| Sep 2, 2020 | 48.80 |
| Sep 1, 2020 | 48.95 |
| Aug 31, 2020 | 48.45 |
| Aug 28, 2020 | 49.35 |
| Aug 27, 2020 | 48.80 |
| Aug 26, 2020 | 48.60 |
| Aug 25, 2020 | 49.10 |
| Aug 24, 2020 | 49.00 |
| Aug 21, 2020 | 47.85 |
| Aug 20, 2020 | 48.05 |
| Aug 19, 2020 | 47.95 |
| Aug 18, 2020 | 47.60 |
| Aug 17, 2020 | 48.05 |
| Aug 14, 2020 | 48.85 |
| Aug 13, 2020 | 48.90 |
| Aug 12, 2020 | 48.75 |
| Aug 11, 2020 | 48.40 |
| Aug 10, 2020 | 49.50 |
| Aug 7, 2020 | 48.15 |
| Aug 6, 2020 | 47.10 |
| Aug 5, 2020 | 47.40 |
| Aug 4, 2020 | 46.35 |
| Aug 3, 2020 | 47.05 |
| Jul 31, 2020 | 46.70 |
| Jul 30, 2020 | 46.90 |
| Jul 29, 2020 | 47.10 |
| Jul 28, 2020 | 46.40 |
| Jul 27, 2020 | 46.40 |
| Jul 24, 2020 | 46.85 |
| Jul 23, 2020 | 47.50 |
| Jul 22, 2020 | 49.85 |
| Jul 21, 2020 | 48.65 |
| Jul 20, 2020 | 47.55 |
| Jul 17, 2020 | 47.20 |
| Jul 16, 2020 | 47.55 |
| Jul 15, 2020 | 47.30 |
| Jul 14, 2020 | 46.00 |
| Jul 13, 2020 | 45.35 |
| Jul 10, 2020 | 46.05 |
| Jul 9, 2020 | 44.45 |
| Jul 8, 2020 | 45.90 |
| Jul 7, 2020 | 45.30 |
| Jul 6, 2020 | 46.60 |
| Jul 2, 2020 | 44.95 |
| Jul 1, 2020 | 46.20 |
| Jun 30, 2020 | 46.95 |
| Jun 29, 2020 | 47.50 |
| Jun 26, 2020 | 46.15 |
| Jun 25, 2020 | 47.45 |
| Jun 24, 2020 | 45.10 |
| Jun 23, 2020 | 46.30 |
| Jun 22, 2020 | 45.65 |
| Jun 19, 2020 | 44.95 |
| Jun 18, 2020 | 45.50 |
| Jun 17, 2020 | 45.65 |
| Jun 16, 2020 | 45.75 |
| Jun 15, 2020 | 45.65 |
| Jun 12, 2020 | 44.45 |
| Jun 11, 2020 | 42.05 |
| Jun 10, 2020 | 45.75 |
| Jun 9, 2020 | 47.90 |
| Jun 8, 2020 | 50.35 |
| Jun 5, 2020 | 46.00 |
| Jun 4, 2020 | 44.95 |
| Jun 3, 2020 | 42.25 |
| Jun 2, 2020 | 40.00 |
| Jun 1, 2020 | 41.00 |
| May 29, 2020 | 39.15 |
| May 28, 2020 | 40.85 |
| May 27, 2020 | 42.65 |
| May 26, 2020 | 42.25 |
| May 22, 2020 | 40.05 |
| May 21, 2020 | 39.50 |
| May 20, 2020 | 40.80 |
| May 19, 2020 | 38.65 |
| May 18, 2020 | 39.05 |
| May 15, 2020 | 36.10 |
| May 14, 2020 | 36.90 |
| May 13, 2020 | 34.40 |
| May 12, 2020 | 35.65 |
| May 11, 2020 | 37.45 |
| May 8, 2020 | 39.60 |
| May 7, 2020 | 39.50 |
| May 6, 2020 | 38.35 |
| May 5, 2020 | 40.45 |
| May 4, 2020 | 39.40 |
| May 1, 2020 | 40.35 |
| Apr 30, 2020 | 44.20 |
| Apr 29, 2020 | 45.90 |
| Apr 28, 2020 | 44.30 |
| Apr 27, 2020 | 41.55 |
| Apr 24, 2020 | 40.40 |
| Apr 23, 2020 | 42.05 |
| Apr 22, 2020 | 42.10 |
| Apr 21, 2020 | 42.25 |
| Apr 20, 2020 | 41.45 |
| Apr 17, 2020 | 43.30 |
| Apr 16, 2020 | 40.00 |
| Apr 15, 2020 | 41.50 |
| Apr 14, 2020 | 43.95 |
| Apr 13, 2020 | 44.10 |
| Apr 9, 2020 | 45.50 |
| Apr 8, 2020 | 42.50 |
| Apr 7, 2020 | 38.75 |
| Apr 6, 2020 | 38.05 |
| Apr 3, 2020 | 31.35 |
| Apr 2, 2020 | 33.45 |
| Apr 1, 2020 | 35.95 |
| Mar 31, 2020 | 44.05 |
| Mar 30, 2020 | 47.85 |
| Mar 27, 2020 | 55.25 |
| Mar 26, 2020 | 57.55 |
| Mar 25, 2020 | 44.10 |
| Mar 24, 2020 | 39.85 |
| Mar 23, 2020 | 37.30 |
| Mar 20, 2020 | 39.00 |
| Mar 19, 2020 | 33.30 |
| Mar 18, 2020 | 35.65 |
| Mar 17, 2020 | 54.80 |
| Mar 16, 2020 | 58.80 |
| Mar 13, 2020 | 68.15 |
| Mar 12, 2020 | 65.00 |
| Mar 11, 2020 | 81.90 |
| Mar 10, 2020 | 89.10 |
| Mar 9, 2020 | 86.80 |
| Mar 6, 2020 | 96.00 |
| Mar 5, 2020 | 98.15 |
| Mar 4, 2020 | 99.95 |
| Mar 3, 2020 | 97.80 |
| Mar 2, 2020 | 96.40 |
| Feb 28, 2020 | 90.40 |
| Feb 27, 2020 | 94.30 |
| Feb 26, 2020 | 99.75 |
| Feb 25, 2020 | 99.45 |
| Feb 24, 2020 | 102.00 |
| Feb 21, 2020 | 102.90 |
| Feb 20, 2020 | 105.65 |
| Feb 19, 2020 | 103.90 |
| Feb 18, 2020 | 101.55 |
| Feb 14, 2020 | 101.60 |
| Feb 13, 2020 | 99.95 |
| Feb 12, 2020 | 100.35 |
| Feb 11, 2020 | 102.20 |
| Feb 10, 2020 | 100.95 |
| Feb 7, 2020 | 99.45 |
| Feb 6, 2020 | 98.95 |
| Feb 5, 2020 | 98.10 |
| Feb 4, 2020 | 97.15 |
| Feb 3, 2020 | 97.00 |
| Jan 31, 2020 | 96.30 |
| Jan 30, 2020 | 96.45 |
| Jan 29, 2020 | 96.10 |
| Jan 28, 2020 | 94.85 |
| Jan 27, 2020 | 94.05 |
| Jan 24, 2020 | 94.75 |
| Jan 23, 2020 | 95.55 |
| Jan 22, 2020 | 95.65 |
| Jan 21, 2020 | 95.40 |
| Jan 17, 2020 | 95.00 |
| Jan 16, 2020 | 95.70 |
| Jan 15, 2020 | 95.85 |
| Jan 14, 2020 | 94.40 |
| Jan 13, 2020 | 94.50 |
| Jan 10, 2020 | 93.55 |
| Jan 9, 2020 | 93.00 |
| Jan 8, 2020 | 91.90 |
| Jan 7, 2020 | 91.75 |
| Jan 6, 2020 | 91.20 |
| Jan 3, 2020 | 90.70 |
| Jan 2, 2020 | 90.20 |
| Dec 31, 2019 | 89.35 |
| Dec 30, 2019 | 88.70 |
| Dec 27, 2019 | 89.60 |
| Dec 26, 2019 | 89.30 |
| Dec 24, 2019 | 88.85 |
| Dec 23, 2019 | 88.00 |
| Dec 20, 2019 | 88.20 |
| Dec 19, 2019 | 87.85 |
| Dec 18, 2019 | 87.75 |
| Dec 17, 2019 | 87.60 |
| Dec 16, 2019 | 86.70 |
| Dec 13, 2019 | 87.50 |
| Dec 12, 2019 | 88.10 |
| Dec 11, 2019 | 87.95 |
| Dec 10, 2019 | 88.20 |
| Dec 9, 2019 | 87.85 |
| Dec 6, 2019 | 87.45 |
| Dec 5, 2019 | 86.85 |
| Dec 4, 2019 | 87.15 |
| Dec 3, 2019 | 86.85 |
| Dec 2, 2019 | 86.50 |
| Nov 29, 2019 | 86.30 |
| Nov 27, 2019 | 85.90 |
| Nov 26, 2019 | 85.85 |
| Nov 25, 2019 | 85.65 |
| Nov 22, 2019 | 84.85 |
| Nov 21, 2019 | 84.90 |
| Nov 20, 2019 | 85.00 |
| Nov 19, 2019 | 85.15 |
| Nov 18, 2019 | 84.75 |
| Nov 15, 2019 | 84.45 |
| Nov 14, 2019 | 84.10 |
| Nov 13, 2019 | 85.60 |
| Nov 12, 2019 | 85.30 |
| Nov 11, 2019 | 84.85 |
| Nov 8, 2019 | 84.90 |
| Nov 7, 2019 | 84.50 |
| Nov 6, 2019 | 84.80 |
| Nov 5, 2019 | 83.85 |
| Nov 4, 2019 | 84.20 |
| Nov 1, 2019 | 84.15 |
| Oct 31, 2019 | 83.65 |
| Oct 30, 2019 | 82.85 |
| Oct 29, 2019 | 83.50 |
| Oct 28, 2019 | 83.10 |
| Oct 25, 2019 | 83.15 |
| Oct 24, 2019 | 84.10 |
| Oct 23, 2019 | 85.70 |
| Oct 22, 2019 | 85.30 |
| Oct 21, 2019 | 84.85 |
| Oct 18, 2019 | 84.25 |
| Oct 17, 2019 | 84.30 |
| Oct 16, 2019 | 84.45 |
| Oct 15, 2019 | 83.90 |
| Oct 14, 2019 | 83.65 |
| Oct 11, 2019 | 83.40 |
| Oct 10, 2019 | 84.10 |
| Oct 9, 2019 | 83.30 |
| Oct 8, 2019 | 83.40 |
| Oct 7, 2019 | 83.40 |
| Oct 4, 2019 | 82.85 |
| Oct 3, 2019 | 82.25 |
| Oct 2, 2019 | 81.85 |
| Oct 1, 2019 | 82.75 |
| Sep 30, 2019 | 83.75 |
| Sep 27, 2019 | 83.50 |
| Sep 26, 2019 | 84.00 |
| Sep 25, 2019 | 84.55 |
| Sep 24, 2019 | 84.05 |
| Sep 23, 2019 | 85.15 |
| Sep 20, 2019 | 85.40 |
| Sep 19, 2019 | 85.25 |
| Sep 18, 2019 | 85.10 |
| Sep 17, 2019 | 85.15 |
| Sep 16, 2019 | 84.90 |
| Sep 13, 2019 | 85.60 |
| Sep 12, 2019 | 86.30 |
| Sep 11, 2019 | 86.65 |
| Sep 10, 2019 | 84.80 |
| Sep 9, 2019 | 83.20 |
| Sep 6, 2019 | 81.50 |
| Sep 5, 2019 | 81.80 |
| Sep 4, 2019 | 81.55 |
| Sep 3, 2019 | 81.40 |
| Aug 30, 2019 | 82.10 |
| Aug 29, 2019 | 81.70 |
| Aug 28, 2019 | 81.85 |
| Aug 27, 2019 | 82.10 |
| Aug 26, 2019 | 84.00 |
| Aug 23, 2019 | 83.70 |
| Aug 22, 2019 | 84.75 |
| Aug 21, 2019 | 84.65 |
| Aug 20, 2019 | 85.55 |
| Aug 19, 2019 | 85.60 |
| Aug 16, 2019 | 84.80 |
| Aug 15, 2019 | 83.75 |
| Aug 14, 2019 | 83.10 |
| Aug 13, 2019 | 86.15 |
| Aug 12, 2019 | 86.60 |
| Aug 9, 2019 | 87.50 |
| Aug 8, 2019 | 88.25 |
| Aug 7, 2019 | 86.25 |
| Aug 6, 2019 | 86.90 |
| Aug 5, 2019 | 87.10 |
| Aug 2, 2019 | 88.70 |
| Aug 1, 2019 | 88.85 |
| Jul 31, 2019 | 89.35 |
| Jul 30, 2019 | 90.20 |
| Jul 29, 2019 | 89.60 |
| Jul 26, 2019 | 90.20 |
| Jul 25, 2019 | 89.90 |
| Jul 24, 2019 | 93.55 |
| Jul 23, 2019 | 93.10 |
| Jul 22, 2019 | 92.90 |
| Jul 19, 2019 | 92.20 |
| Jul 18, 2019 | 93.00 |
| Jul 17, 2019 | 93.45 |
| Jul 16, 2019 | 93.20 |
| Jul 15, 2019 | 92.90 |
| Jul 12, 2019 | 92.20 |
| Jul 11, 2019 | 94.20 |
| Jul 10, 2019 | 94.45 |
| Jul 9, 2019 | 93.90 |
| Jul 8, 2019 | 93.80 |
| Jul 5, 2019 | 94.25 |
| Jul 3, 2019 | 93.40 |
| Jul 2, 2019 | 92.25 |
| Jul 1, 2019 | 92.65 |
| Jun 28, 2019 | 93.20 |
| Jun 27, 2019 | 92.95 |
| Jun 26, 2019 | 91.40 |
| Jun 25, 2019 | 92.25 |
| Jun 24, 2019 | 91.80 |
| Jun 21, 2019 | 91.30 |
| Jun 20, 2019 | 91.75 |
| Jun 19, 2019 | 91.55 |
| Jun 18, 2019 | 90.90 |
| Jun 17, 2019 | 90.50 |
| Jun 14, 2019 | 92.15 |
| Jun 13, 2019 | 92.55 |
| Jun 12, 2019 | 91.90 |
| Jun 11, 2019 | 91.10 |
| Jun 10, 2019 | 91.15 |
| Jun 7, 2019 | 90.85 |
| Jun 6, 2019 | 91.20 |
| Jun 5, 2019 | 90.25 |
| Jun 4, 2019 | 90.60 |
| Jun 3, 2019 | 90.00 |
| May 31, 2019 | 87.00 |
| May 30, 2019 | 87.15 |
| May 29, 2019 | 88.45 |
| May 28, 2019 | 89.60 |
| May 24, 2019 | 90.65 |
| May 23, 2019 | 90.20 |
| May 22, 2019 | 89.85 |
| May 21, 2019 | 90.45 |
| May 20, 2019 | 90.80 |
| May 17, 2019 | 90.80 |
| May 16, 2019 | 93.45 |
| May 15, 2019 | 93.60 |
| May 14, 2019 | 93.05 |
| May 13, 2019 | 93.10 |
| May 10, 2019 | 94.60 |
| May 9, 2019 | 93.20 |
| May 8, 2019 | 93.50 |
| May 7, 2019 | 94.60 |
| May 6, 2019 | 95.05 |
| May 3, 2019 | 95.45 |
| May 2, 2019 | 94.85 |
| May 1, 2019 | 95.25 |
| Apr 30, 2019 | 95.40 |
| Apr 29, 2019 | 96.15 |
| Apr 26, 2019 | 98.15 |
| Apr 25, 2019 | 96.10 |
| Apr 24, 2019 | 100.70 |
| Apr 23, 2019 | 100.05 |
| Apr 22, 2019 | 99.65 |
| Apr 18, 2019 | 98.80 |
| Apr 17, 2019 | 99.05 |
| Apr 16, 2019 | 99.25 |
| Apr 15, 2019 | 98.55 |
| Apr 12, 2019 | 98.50 |
| Apr 11, 2019 | 99.35 |
| Apr 10, 2019 | 99.40 |
| Apr 9, 2019 | 99.25 |
| Apr 8, 2019 | 99.40 |
| Apr 5, 2019 | 99.15 |
| Apr 4, 2019 | 98.80 |
| Apr 3, 2019 | 98.15 |
| Apr 2, 2019 | 97.90 |
| Apr 1, 2019 | 98.25 |
| Mar 29, 2019 | 97.65 |
| Mar 28, 2019 | 97.65 |
| Mar 27, 2019 | 97.40 |
| Mar 26, 2019 | 98.00 |
| Mar 25, 2019 | 97.70 |
| Mar 22, 2019 | 96.90 |
| Mar 21, 2019 | 97.55 |
| Mar 20, 2019 | 97.05 |
| Mar 19, 2019 | 97.50 |
| Mar 18, 2019 | 98.70 |
| Mar 15, 2019 | 98.15 |
| Mar 14, 2019 | 97.95 |
| Mar 13, 2019 | 99.10 |
| Mar 12, 2019 | 98.70 |
| Mar 11, 2019 | 98.95 |
| Mar 8, 2019 | 97.10 |
| Mar 7, 2019 | 96.90 |
| Mar 6, 2019 | 97.95 |
| Mar 5, 2019 | 98.55 |
| Mar 4, 2019 | 99.35 |
| Mar 1, 2019 | 99.30 |
| Feb 28, 2019 | 100.25 |
| Feb 27, 2019 | 100.05 |
| Feb 26, 2019 | 100.55 |
| Feb 25, 2019 | 101.20 |
| Feb 22, 2019 | 102.10 |
| Feb 21, 2019 | 101.65 |
| Feb 20, 2019 | 101.00 |
| Feb 19, 2019 | 104.80 |
| Feb 15, 2019 | 105.25 |
| Feb 14, 2019 | 105.40 |
| Feb 13, 2019 | 106.65 |
| Feb 12, 2019 | 106.75 |
| Feb 11, 2019 | 107.10 |
| Feb 8, 2019 | 106.15 |
| Feb 7, 2019 | 106.05 |
| Feb 6, 2019 | 106.55 |
| Feb 5, 2019 | 106.30 |
| Feb 4, 2019 | 106.25 |
| Feb 1, 2019 | 106.05 |
| Jan 31, 2019 | 105.10 |
| Jan 30, 2019 | 105.10 |
| Jan 29, 2019 | 105.00 |
| Jan 28, 2019 | 105.60 |
| Jan 25, 2019 | 105.70 |
| Jan 24, 2019 | 105.40 |
| Jan 23, 2019 | 105.20 |
| Jan 22, 2019 | 103.65 |
| Jan 18, 2019 | 103.20 |
| Jan 17, 2019 | 104.40 |
| Jan 16, 2019 | 104.25 |
| Jan 15, 2019 | 103.25 |
| Jan 14, 2019 | 105.20 |
| Jan 11, 2019 | 106.75 |
| Jan 10, 2019 | 105.95 |
| Jan 9, 2019 | 106.25 |
| Jan 8, 2019 | 106.20 |
| Jan 7, 2019 | 106.65 |
| Jan 4, 2019 | 105.90 |
| Jan 3, 2019 | 104.10 |
| Jan 2, 2019 | 103.85 |
| Dec 31, 2018 | 102.50 |
| Dec 28, 2018 | 104.45 |
| Dec 27, 2018 | 103.80 |
| Dec 26, 2018 | 103.55 |
| Dec 24, 2018 | 99.85 |
| Dec 21, 2018 | 101.80 |
| Dec 20, 2018 | 102.25 |
| Dec 19, 2018 | 104.60 |
| Dec 18, 2018 | 105.50 |
| Dec 17, 2018 | 104.95 |
| Dec 14, 2018 | 108.55 |
| Dec 13, 2018 | 109.70 |
| Dec 12, 2018 | 109.05 |
| Dec 11, 2018 | 109.55 |
| Dec 10, 2018 | 109.70 |
| Dec 7, 2018 | 110.55 |
| Dec 6, 2018 | 110.20 |
| Dec 4, 2018 | 109.40 |
| Dec 3, 2018 | 110.45 |
| Nov 30, 2018 | 110.70 |
| Nov 29, 2018 | 110.80 |
| Nov 28, 2018 | 109.50 |
| Nov 27, 2018 | 109.45 |
| Nov 26, 2018 | 109.15 |
| Nov 23, 2018 | 109.50 |
| Nov 21, 2018 | 109.20 |
| Nov 20, 2018 | 109.20 |
| Nov 19, 2018 | 110.30 |
| Nov 16, 2018 | 110.15 |
| Nov 15, 2018 | 109.30 |
| Nov 14, 2018 | 110.85 |
| Nov 13, 2018 | 112.85 |
| Nov 12, 2018 | 112.35 |
| Nov 9, 2018 | 113.00 |
| Nov 8, 2018 | 112.50 |
| Nov 7, 2018 | 112.75 |
| Nov 6, 2018 | 112.05 |
| Nov 5, 2018 | 110.90 |
| Nov 2, 2018 | 110.55 |
| Nov 1, 2018 | 109.70 |
| Oct 31, 2018 | 108.90 |
| Oct 30, 2018 | 108.35 |
| Oct 29, 2018 | 107.90 |
| Oct 26, 2018 | 107.15 |
| Oct 25, 2018 | 106.50 |
| Oct 24, 2018 | 102.35 |
| Oct 23, 2018 | 101.85 |
| Oct 22, 2018 | 102.90 |
| Oct 19, 2018 | 103.40 |
| Oct 18, 2018 | 104.15 |
| Oct 17, 2018 | 105.20 |
| Oct 16, 2018 | 105.80 |
| Oct 15, 2018 | 104.25 |
| Oct 12, 2018 | 103.50 |
| Oct 11, 2018 | 107.40 |
| Oct 10, 2018 | 109.30 |
| Oct 9, 2018 | 109.05 |
| Oct 8, 2018 | 108.90 |
| Oct 5, 2018 | 108.20 |
| Oct 4, 2018 | 109.35 |
| Oct 3, 2018 | 110.55 |
| Oct 2, 2018 | 111.40 |
| Oct 1, 2018 | 111.50 |
| Sep 28, 2018 | 112.25 |
| Sep 27, 2018 | 112.20 |
| Sep 26, 2018 | 112.30 |
| Sep 25, 2018 | 113.45 |
| Sep 24, 2018 | 113.65 |
| Sep 21, 2018 | 114.25 |
| Sep 20, 2018 | 113.95 |
| Sep 19, 2018 | 113.35 |
| Sep 18, 2018 | 113.95 |
| Sep 17, 2018 | 114.65 |
| Sep 14, 2018 | 115.25 |
| Sep 13, 2018 | 116.80 |
| Sep 12, 2018 | 117.10 |
| Sep 11, 2018 | 118.55 |
| Sep 10, 2018 | 118.60 |
| Sep 7, 2018 | 118.65 |
| Sep 6, 2018 | 119.35 |
| Sep 5, 2018 | 119.70 |
| Sep 4, 2018 | 118.30 |
| Aug 31, 2018 | 117.60 |
| Aug 30, 2018 | 118.50 |
| Aug 29, 2018 | 118.85 |
| Aug 28, 2018 | 118.70 |
| Aug 27, 2018 | 117.85 |
| Aug 24, 2018 | 118.00 |
| Aug 23, 2018 | 118.55 |
| Aug 22, 2018 | 118.90 |
| Aug 21, 2018 | 119.10 |
| Aug 20, 2018 | 118.60 |
| Aug 17, 2018 | 119.10 |
| Aug 16, 2018 | 118.90 |
| Aug 15, 2018 | 117.45 |
| Aug 14, 2018 | 116.95 |
| Aug 13, 2018 | 117.65 |
| Aug 10, 2018 | 117.30 |
| Aug 9, 2018 | 117.45 |
| Aug 8, 2018 | 116.65 |
| Aug 7, 2018 | 116.85 |
| Aug 6, 2018 | 117.80 |
| Aug 3, 2018 | 118.30 |
| Aug 2, 2018 | 118.25 |
| Aug 1, 2018 | 117.70 |
| Jul 31, 2018 | 118.85 |
| Jul 30, 2018 | 118.50 |
| Jul 27, 2018 | 117.60 |
| Jul 26, 2018 | 117.40 |
| Jul 25, 2018 | 114.80 |
| Jul 24, 2018 | 114.70 |
| Jul 23, 2018 | 114.65 |
| Jul 20, 2018 | 115.40 |
| Jul 19, 2018 | 115.70 |
| Jul 18, 2018 | 115.10 |
| Jul 17, 2018 | 115.10 |
| Jul 16, 2018 | 115.45 |
| Jul 13, 2018 | 115.80 |
| Jul 12, 2018 | 116.70 |
| Jul 11, 2018 | 117.45 |
| Jul 10, 2018 | 117.45 |
| Jul 9, 2018 | 118.05 |
| Jul 6, 2018 | 118.20 |
| Jul 5, 2018 | 117.55 |
| Jul 3, 2018 | 117.60 |
| Jul 2, 2018 | 115.20 |
| Jun 29, 2018 | 114.05 |
| Jun 28, 2018 | 114.30 |
| Jun 27, 2018 | 112.90 |
| Jun 26, 2018 | 114.60 |
| Jun 25, 2018 | 115.10 |
| Jun 22, 2018 | 114.90 |
| Jun 21, 2018 | 114.65 |
| Jun 20, 2018 | 114.40 |
| Jun 19, 2018 | 114.90 |
| Jun 18, 2018 | 114.80 |
| Jun 15, 2018 | 114.40 |
| Jun 14, 2018 | 114.60 |
| Jun 13, 2018 | 115.40 |
| Jun 12, 2018 | 116.15 |
| Jun 11, 2018 | 116.20 |
| Jun 8, 2018 | 115.40 |
| Jun 7, 2018 | 114.55 |
| Jun 6, 2018 | 114.55 |
| Jun 5, 2018 | 115.30 |
| Jun 4, 2018 | 115.95 |
| Jun 1, 2018 | 115.50 |
| May 31, 2018 | 115.85 |
| May 30, 2018 | 117.25 |
| May 29, 2018 | 116.45 |
| May 25, 2018 | 114.80 |
| May 24, 2018 | 114.35 |
| May 23, 2018 | 115.40 |
| May 22, 2018 | 114.20 |
| May 21, 2018 | 114.25 |
| May 18, 2018 | 113.45 |
| May 17, 2018 | 112.65 |
| May 16, 2018 | 112.60 |
| May 15, 2018 | 112.60 |
| May 14, 2018 | 113.15 |
| May 11, 2018 | 113.75 |
| May 10, 2018 | 113.70 |
| May 9, 2018 | 112.75 |
| May 8, 2018 | 114.00 |
| May 7, 2018 | 115.60 |
| May 4, 2018 | 115.75 |
| May 3, 2018 | 113.95 |
| May 2, 2018 | 113.25 |
| May 1, 2018 | 113.45 |
| Apr 30, 2018 | 113.15 |
| Apr 27, 2018 | 113.65 |
| Apr 26, 2018 | 113.05 |
| Apr 25, 2018 | 113.65 |
| Apr 24, 2018 | 113.45 |
| Apr 23, 2018 | 113.60 |
| Apr 20, 2018 | 113.95 |
| Apr 19, 2018 | 113.95 |
| Apr 18, 2018 | 115.75 |
| Apr 17, 2018 | 115.95 |
| Apr 16, 2018 | 115.60 |
| Apr 13, 2018 | 115.35 |
| Apr 12, 2018 | 116.05 |
| Apr 11, 2018 | 117.45 |
| Apr 10, 2018 | 117.40 |
| Apr 9, 2018 | 117.20 |
| Apr 6, 2018 | 117.55 |
| Apr 5, 2018 | 117.20 |
| Apr 4, 2018 | 117.20 |
| Apr 3, 2018 | 116.90 |
| Apr 2, 2018 | 116.00 |
| Mar 29, 2018 | 116.40 |
| Mar 28, 2018 | 115.25 |
| Mar 27, 2018 | 114.70 |
| Mar 26, 2018 | 114.00 |
| Mar 23, 2018 | 112.25 |
| Mar 22, 2018 | 112.75 |
| Mar 21, 2018 | 113.05 |
| Mar 20, 2018 | 113.30 |
| Mar 19, 2018 | 113.40 |
| Mar 16, 2018 | 113.85 |
| Mar 15, 2018 | 112.45 |
| Mar 14, 2018 | 113.30 |
| Mar 13, 2018 | 114.40 |
| Mar 12, 2018 | 114.30 |
| Mar 9, 2018 | 112.85 |
| Mar 8, 2018 | 112.30 |
| Mar 7, 2018 | 112.25 |
| Mar 6, 2018 | 111.90 |
| Mar 5, 2018 | 110.85 |
| Mar 2, 2018 | 108.85 |
| Mar 1, 2018 | 107.90 |
| Feb 28, 2018 | 107.10 |
| Feb 27, 2018 | 110.15 |
| Feb 26, 2018 | 113.65 |
| Feb 23, 2018 | 114.20 |
| Feb 22, 2018 | 112.45 |
| Feb 21, 2018 | 112.35 |
| Feb 20, 2018 | 112.65 |
| Feb 16, 2018 | 116.20 |
| Feb 15, 2018 | 115.30 |
| Feb 14, 2018 | 113.75 |
| Feb 13, 2018 | 114.65 |
| Feb 12, 2018 | 113.70 |
| Feb 9, 2018 | 112.15 |
| Feb 8, 2018 | 111.65 |
| Feb 7, 2018 | 112.35 |
| Feb 6, 2018 | 112.75 |
| Feb 5, 2018 | 111.30 |
| Feb 2, 2018 | 114.90 |
| Feb 1, 2018 | 116.95 |
| Jan 31, 2018 | 117.05 |
| Jan 30, 2018 | 119.20 |
| Jan 29, 2018 | 119.20 |
| Jan 26, 2018 | 122.65 |
| Jan 25, 2018 | 123.90 |
| Jan 24, 2018 | 124.55 |
| Jan 23, 2018 | 124.45 |
| Jan 22, 2018 | 123.80 |
| Jan 19, 2018 | 123.90 |
| Jan 18, 2018 | 123.30 |
| Jan 17, 2018 | 124.35 |
| Jan 16, 2018 | 123.65 |
| Jan 12, 2018 | 125.40 |
| Jan 11, 2018 | 127.50 |
| Jan 10, 2018 | 126.70 |
| Jan 9, 2018 | 126.50 |
| Jan 8, 2018 | 127.15 |
| Jan 5, 2018 | 126.00 |
| Jan 4, 2018 | 125.25 |
| Jan 3, 2018 | 124.75 |
| Jan 2, 2018 | 127.60 |
| Dec 29, 2017 | 128.60 |
| Dec 28, 2017 | 129.85 |
| Dec 27, 2017 | 128.95 |
| Dec 26, 2017 | 128.20 |
| Dec 22, 2017 | 127.10 |
| Dec 21, 2017 | 127.50 |
| Dec 20, 2017 | 126.85 |
| Dec 19, 2017 | 125.95 |
| Dec 18, 2017 | 129.35 |
| Dec 15, 2017 | 131.00 |
| Dec 14, 2017 | 129.45 |
| Dec 13, 2017 | 130.50 |
| Dec 12, 2017 | 130.45 |
| Dec 11, 2017 | 129.50 |
| Dec 8, 2017 | 128.30 |
| Dec 7, 2017 | 128.75 |
| Dec 6, 2017 | 128.50 |
| Dec 5, 2017 | 128.30 |
| Dec 4, 2017 | 128.55 |
| Dec 1, 2017 | 127.35 |
| Nov 30, 2017 | 126.45 |
| Nov 29, 2017 | 127.65 |
| Nov 28, 2017 | 127.55 |
| Nov 27, 2017 | 126.05 |
| Nov 24, 2017 | 127.25 |
| Nov 22, 2017 | 127.70 |
| Nov 21, 2017 | 126.00 |
| Nov 20, 2017 | 124.10 |
| Nov 17, 2017 | 122.80 |
| Nov 16, 2017 | 122.10 |
| Nov 15, 2017 | 122.00 |
| Nov 14, 2017 | 123.20 |
| Nov 13, 2017 | 122.80 |
| Nov 10, 2017 | 121.05 |
| Nov 9, 2017 | 121.55 |
| Nov 8, 2017 | 121.55 |
| Nov 7, 2017 | 120.80 |
| Nov 6, 2017 | 120.55 |
| Nov 3, 2017 | 122.25 |
| Nov 2, 2017 | 122.45 |
| Nov 1, 2017 | 125.25 |
| Oct 31, 2017 | 125.25 |
| Oct 30, 2017 | 126.55 |
| Oct 27, 2017 | 127.10 |
| Oct 26, 2017 | 127.20 |
| Oct 25, 2017 | 131.45 |
| Oct 24, 2017 | 134.00 |
| Oct 23, 2017 | 134.40 |
| Oct 20, 2017 | 135.65 |
| Oct 19, 2017 | 136.10 |
| Oct 18, 2017 | 135.70 |
| Oct 17, 2017 | 135.80 |
| Oct 16, 2017 | 135.65 |
| Oct 13, 2017 | 134.85 |
| Oct 12, 2017 | 135.00 |
| Oct 11, 2017 | 135.35 |
| Oct 10, 2017 | 134.65 |
| Oct 9, 2017 | 135.00 |
| Oct 6, 2017 | 133.50 |
| Oct 5, 2017 | 135.10 |
| Oct 4, 2017 | 135.05 |
| Oct 3, 2017 | 135.35 |
| Oct 2, 2017 | 136.05 |
| Sep 29, 2017 | 134.50 |
| Sep 28, 2017 | 134.00 |
| Sep 27, 2017 | 133.70 |
| Sep 26, 2017 | 132.95 |
| Sep 25, 2017 | 132.10 |
| Sep 22, 2017 | 131.80 |
| Sep 21, 2017 | 130.35 |
| Sep 20, 2017 | 131.00 |
| Sep 19, 2017 | 131.55 |
| Sep 18, 2017 | 131.30 |
| Sep 15, 2017 | 132.00 |
| Sep 14, 2017 | 133.90 |
| Sep 13, 2017 | 135.30 |
| Sep 12, 2017 | 136.05 |
| Sep 11, 2017 | 136.10 |
| Sep 8, 2017 | 129.65 |
| Sep 7, 2017 | 129.05 |
| Sep 6, 2017 | 129.05 |
| Sep 5, 2017 | 130.65 |
| Sep 1, 2017 | 133.20 |
| Aug 31, 2017 | 132.05 |
| Aug 30, 2017 | 131.30 |
| Aug 29, 2017 | 131.85 |
| Aug 28, 2017 | 132.70 |
| Aug 25, 2017 | 133.10 |
| Aug 24, 2017 | 132.95 |
| Aug 23, 2017 | 131.70 |
| Aug 22, 2017 | 131.95 |
| Aug 21, 2017 | 131.65 |
| Aug 18, 2017 | 131.55 |
| Aug 17, 2017 | 131.70 |
| Aug 16, 2017 | 130.95 |
| Aug 15, 2017 | 130.75 |
| Aug 14, 2017 | 129.70 |
| Aug 11, 2017 | 129.00 |
| Aug 10, 2017 | 129.50 |
| Aug 9, 2017 | 129.65 |
| Aug 8, 2017 | 129.65 |
| Aug 7, 2017 | 128.95 |
| Aug 4, 2017 | 128.40 |
| Aug 3, 2017 | 128.20 |
| Aug 2, 2017 | 127.90 |
| Aug 1, 2017 | 127.50 |
| Jul 31, 2017 | 126.30 |
| Jul 28, 2017 | 125.50 |
| Jul 27, 2017 | 126.20 |
| Jul 26, 2017 | 124.70 |
| Jul 25, 2017 | 125.05 |
| Jul 24, 2017 | 125.30 |
| Jul 21, 2017 | 125.95 |
| Jul 20, 2017 | 124.90 |
| Jul 19, 2017 | 124.80 |
| Jul 18, 2017 | 124.25 |
| Jul 17, 2017 | 127.40 |
| Jul 14, 2017 | 126.90 |
| Jul 13, 2017 | 126.55 |
| Jul 12, 2017 | 127.85 |
| Jul 11, 2017 | 127.25 |
| Jul 10, 2017 | 125.50 |
| Jul 7, 2017 | 124.75 |
| Jul 6, 2017 | 125.65 |
| Jul 5, 2017 | 127.05 |
| Jul 3, 2017 | 126.85 |
| Jun 30, 2017 | 125.00 |
| Jun 29, 2017 | 125.50 |
| Jun 28, 2017 | 127.05 |
| Jun 27, 2017 | 130.00 |
| Jun 26, 2017 | 137.40 |
| Jun 23, 2017 | 136.55 |
| Jun 22, 2017 | 136.15 |
| Jun 21, 2017 | 136.30 |
| Jun 20, 2017 | 136.80 |
| Jun 19, 2017 | 137.10 |
| Jun 16, 2017 | 136.75 |
| Jun 15, 2017 | 134.80 |
| Jun 14, 2017 | 133.45 |
| Jun 13, 2017 | 132.65 |
| Jun 12, 2017 | 132.90 |
| Jun 9, 2017 | 131.40 |
| Jun 8, 2017 | 130.60 |
| Jun 7, 2017 | 130.15 |
| Jun 6, 2017 | 129.90 |
| Jun 5, 2017 | 129.95 |
| Jun 2, 2017 | 130.55 |
| Jun 1, 2017 | 130.00 |
| May 31, 2017 | 129.95 |
| May 30, 2017 | 129.25 |
| May 26, 2017 | 129.55 |
| May 25, 2017 | 129.35 |
| May 24, 2017 | 128.40 |
| May 23, 2017 | 127.85 |
| May 22, 2017 | 126.85 |
| May 19, 2017 | 125.75 |
| May 18, 2017 | 125.30 |
| May 17, 2017 | 124.30 |
| May 16, 2017 | 125.20 |
| May 15, 2017 | 124.80 |
| May 12, 2017 | 123.50 |
| May 11, 2017 | 124.10 |
| May 10, 2017 | 125.40 |
| May 9, 2017 | 123.90 |
| May 8, 2017 | 126.70 |
| May 5, 2017 | 126.70 |
| May 4, 2017 | 125.00 |
| May 3, 2017 | 126.75 |
| May 2, 2017 | 124.95 |
| May 1, 2017 | 122.05 |
| Apr 28, 2017 | 120.35 |
| Apr 27, 2017 | 122.60 |
| Apr 26, 2017 | 121.85 |
| Apr 25, 2017 | 120.30 |
| Apr 24, 2017 | 119.70 |
| Apr 21, 2017 | 118.75 |
| Apr 20, 2017 | 117.85 |
| Apr 19, 2017 | 117.70 |
| Apr 18, 2017 | 118.00 |
| Apr 17, 2017 | 118.25 |
| Apr 13, 2017 | 116.55 |
| Apr 12, 2017 | 116.00 |
| Apr 11, 2017 | 117.75 |
| Apr 10, 2017 | 116.80 |
| Apr 7, 2017 | 115.20 |
| Apr 6, 2017 | 115.55 |
| Apr 5, 2017 | 114.95 |
| Apr 4, 2017 | 115.55 |
| Apr 3, 2017 | 114.10 |
| Mar 31, 2017 | 113.55 |
| Mar 30, 2017 | 114.25 |
| Mar 29, 2017 | 115.65 |
| Mar 28, 2017 | 114.05 |
| Mar 27, 2017 | 111.45 |
| Mar 24, 2017 | 110.60 |
| Mar 23, 2017 | 111.60 |
| Mar 22, 2017 | 111.15 |
| Mar 21, 2017 | 110.70 |
| Mar 20, 2017 | 110.05 |
| Mar 17, 2017 | 110.70 |
| Mar 16, 2017 | 109.60 |
| Mar 15, 2017 | 108.75 |
| Mar 14, 2017 | 106.55 |
| Mar 13, 2017 | 107.90 |
| Mar 10, 2017 | 109.45 |
| Mar 9, 2017 | 107.10 |
| Mar 8, 2017 | 108.60 |
| Mar 7, 2017 | 111.10 |
| Mar 6, 2017 | 111.70 |
| Mar 3, 2017 | 111.65 |
| Mar 2, 2017 | 112.75 |
| Mar 1, 2017 | 112.70 |
| Feb 28, 2017 | 112.45 |
| Feb 27, 2017 | 112.15 |
| Feb 24, 2017 | 112.05 |
| Feb 23, 2017 | 110.50 |
| Feb 22, 2017 | 109.80 |
| Feb 21, 2017 | 109.50 |
| Feb 17, 2017 | 108.55 |
| Feb 16, 2017 | 110.05 |
| Feb 15, 2017 | 107.45 |
| Feb 14, 2017 | 108.00 |
| Feb 13, 2017 | 108.75 |
| Feb 10, 2017 | 108.85 |
| Feb 9, 2017 | 108.80 |
| Feb 8, 2017 | 108.85 |
| Feb 7, 2017 | 107.95 |
| Feb 6, 2017 | 108.15 |
| Feb 3, 2017 | 107.30 |
| Feb 2, 2017 | 106.80 |
| Feb 1, 2017 | 106.00 |
| Jan 31, 2017 | 105.10 |
| Jan 30, 2017 | 106.65 |
| Jan 27, 2017 | 107.50 |
| Jan 26, 2017 | 108.05 |
| Jan 25, 2017 | 108.45 |
| Jan 24, 2017 | 108.80 |
| Jan 23, 2017 | 108.75 |
| Jan 20, 2017 | 108.40 |
| Jan 19, 2017 | 108.70 |
| Jan 18, 2017 | 109.30 |
| Jan 17, 2017 | 109.00 |
| Jan 13, 2017 | 108.25 |
| Jan 12, 2017 | 108.90 |
| Jan 11, 2017 | 111.60 |
| Jan 10, 2017 | 111.20 |
| Jan 9, 2017 | 110.95 |
| Jan 6, 2017 | 111.00 |
| Jan 5, 2017 | 110.75 |
| Jan 4, 2017 | 110.00 |
| Jan 3, 2017 | 110.15 |
| Dec 30, 2016 | 108.45 |
| Dec 29, 2016 | 109.45 |
| Dec 28, 2016 | 108.40 |
| Dec 27, 2016 | 108.05 |
| Dec 23, 2016 | 108.90 |
| Dec 22, 2016 | 109.00 |
| Dec 21, 2016 | 107.05 |
| Dec 20, 2016 | 106.05 |
| Dec 19, 2016 | 107.05 |
| Dec 16, 2016 | 102.55 |
| Dec 15, 2016 | 101.70 |
| Dec 14, 2016 | 107.15 |
| Dec 13, 2016 | 108.20 |
| Dec 12, 2016 | 113.85 |
| Dec 9, 2016 | 113.60 |
| Dec 8, 2016 | 112.55 |
| Dec 7, 2016 | 113.00 |
| Dec 6, 2016 | 112.50 |
| Dec 5, 2016 | 111.30 |
| Dec 2, 2016 | 109.25 |
| Dec 1, 2016 | 109.70 |
| Nov 30, 2016 | 111.20 |
| Nov 29, 2016 | 112.45 |
| Nov 28, 2016 | 112.35 |
| Nov 25, 2016 | 111.30 |
| Nov 23, 2016 | 110.85 |
| Nov 22, 2016 | 112.35 |
| Nov 21, 2016 | 111.85 |
| Nov 18, 2016 | 110.90 |
| Nov 17, 2016 | 110.95 |
| Nov 16, 2016 | 111.75 |
| Nov 15, 2016 | 111.00 |
| Nov 14, 2016 | 111.40 |
| Nov 11, 2016 | 113.60 |
| Nov 10, 2016 | 113.45 |
| Nov 9, 2016 | 116.00 |
| Nov 8, 2016 | 116.10 |
| Nov 7, 2016 | 115.10 |
| Nov 4, 2016 | 114.10 |
| Nov 3, 2016 | 115.00 |
| Nov 2, 2016 | 114.00 |
| Nov 1, 2016 | 112.80 |
| Oct 31, 2016 | 113.35 |
| Oct 28, 2016 | 112.85 |
| Oct 27, 2016 | 112.35 |
| Oct 26, 2016 | 113.95 |
| Oct 25, 2016 | 114.70 |
| Oct 24, 2016 | 113.45 |
| Oct 21, 2016 | 112.30 |
| Oct 20, 2016 | 111.80 |
| Oct 19, 2016 | 111.20 |
| Oct 18, 2016 | 110.70 |
| Oct 17, 2016 | 109.70 |
| Oct 14, 2016 | 110.10 |
| Oct 13, 2016 | 110.75 |
| Oct 12, 2016 | 110.20 |
| Oct 11, 2016 | 110.10 |
| Oct 10, 2016 | 110.25 |
| Oct 7, 2016 | 109.25 |
| Oct 6, 2016 | 108.70 |
| Oct 5, 2016 | 110.00 |
| Oct 4, 2016 | 110.55 |
| Oct 3, 2016 | 111.85 |
| Sep 30, 2016 | 112.70 |
| Sep 29, 2016 | 112.65 |
| Sep 28, 2016 | 112.65 |
| Sep 27, 2016 | 112.35 |
| Sep 26, 2016 | 112.25 |
| Sep 23, 2016 | 112.55 |
| Sep 22, 2016 | 113.30 |
| Sep 21, 2016 | 111.40 |
| Sep 20, 2016 | 110.20 |
| Sep 19, 2016 | 110.25 |
| Sep 16, 2016 | 109.20 |
| Sep 15, 2016 | 110.25 |
| Sep 14, 2016 | 109.40 |
| Sep 13, 2016 | 109.20 |
| Sep 12, 2016 | 111.35 |
| Sep 9, 2016 | 109.65 |
| Sep 8, 2016 | 114.15 |
| Sep 7, 2016 | 114.95 |
| Sep 6, 2016 | 113.35 |
| Sep 2, 2016 | 111.80 |
| Sep 1, 2016 | 111.05 |
| Aug 31, 2016 | 111.20 |
| Aug 30, 2016 | 111.55 |
| Aug 29, 2016 | 110.70 |
| Aug 26, 2016 | 110.45 |
| Aug 25, 2016 | 112.15 |
| Aug 24, 2016 | 111.60 |
| Aug 23, 2016 | 112.25 |
| Aug 22, 2016 | 111.65 |
| Aug 19, 2016 | 110.20 |
| Aug 18, 2016 | 110.45 |
| Aug 17, 2016 | 110.00 |
| Aug 16, 2016 | 109.85 |
| Aug 15, 2016 | 110.65 |
| Aug 12, 2016 | 111.75 |
| Aug 11, 2016 | 111.85 |
| Aug 10, 2016 | 114.45 |
| Aug 9, 2016 | 115.50 |
| Aug 8, 2016 | 115.10 |
| Aug 5, 2016 | 114.75 |
| Aug 4, 2016 | 112.40 |
| Aug 3, 2016 | 112.75 |
| Aug 2, 2016 | 108.45 |
| Aug 1, 2016 | 109.15 |
| Jul 29, 2016 | 106.40 |
| Jul 28, 2016 | 106.70 |
| Jul 27, 2016 | 106.00 |
| Jul 26, 2016 | 105.50 |
| Jul 25, 2016 | 105.10 |
| Jul 22, 2016 | 105.25 |
| Jul 21, 2016 | 104.00 |
| Jul 20, 2016 | 103.60 |
| Jul 19, 2016 | 103.25 |
| Jul 18, 2016 | 102.35 |
| Jul 15, 2016 | 101.60 |
| Jul 14, 2016 | 101.25 |
| Jul 13, 2016 | 102.85 |
| Jul 12, 2016 | 103.00 |
| Jul 11, 2016 | 102.15 |
| Jul 8, 2016 | 101.30 |
| Jul 7, 2016 | 100.30 |
| Jul 6, 2016 | 101.85 |
| Jul 5, 2016 | 100.90 |
| Jul 1, 2016 | 100.05 |
| Jun 30, 2016 | 100.00 |
| Jun 29, 2016 | 98.10 |
| Jun 28, 2016 | 96.00 |
| Jun 27, 2016 | 94.35 |
| Jun 24, 2016 | 95.00 |
| Jun 23, 2016 | 95.55 |
| Jun 22, 2016 | 95.30 |
| Jun 21, 2016 | 95.75 |
| Jun 20, 2016 | 96.45 |
| Jun 17, 2016 | 96.65 |
| Jun 16, 2016 | 97.25 |
| Jun 15, 2016 | 96.70 |
| Jun 14, 2016 | 96.10 |
| Jun 13, 2016 | 97.00 |
| Jun 10, 2016 | 99.70 |
| Jun 9, 2016 | 100.35 |
| Jun 8, 2016 | 100.20 |
| Jun 7, 2016 | 99.30 |
| Jun 6, 2016 | 98.85 |
| Jun 3, 2016 | 98.80 |
| Jun 2, 2016 | 98.05 |
| Jun 1, 2016 | 97.60 |
| May 31, 2016 | 97.00 |
| May 27, 2016 | 96.30 |
| May 26, 2016 | 96.70 |
| May 25, 2016 | 96.50 |
| May 24, 2016 | 96.10 |
| May 23, 2016 | 96.05 |
| May 20, 2016 | 95.95 |
| May 19, 2016 | 95.35 |
| May 18, 2016 | 95.80 |
| May 17, 2016 | 98.60 |
| May 16, 2016 | 100.20 |
| May 13, 2016 | 100.65 |
| May 12, 2016 | 100.85 |
| May 11, 2016 | 102.40 |
| May 10, 2016 | 101.95 |
| May 9, 2016 | 101.45 |
| May 6, 2016 | 101.10 |
| May 5, 2016 | 100.50 |
| May 4, 2016 | 100.05 |
| May 3, 2016 | 100.25 |
| May 2, 2016 | 105.25 |
| Apr 29, 2016 | 106.40 |
| Apr 28, 2016 | 106.10 |
| Apr 27, 2016 | 106.90 |
| Apr 26, 2016 | 106.60 |
| Apr 25, 2016 | 106.55 |
| Apr 22, 2016 | 105.95 |
| Apr 21, 2016 | 107.30 |
| Apr 20, 2016 | 108.95 |
| Apr 19, 2016 | 109.35 |
| Apr 18, 2016 | 108.25 |
| Apr 15, 2016 | 108.35 |
| Apr 14, 2016 | 108.30 |
| Apr 13, 2016 | 109.60 |
| Apr 12, 2016 | 110.70 |
| Apr 11, 2016 | 109.70 |
| Apr 8, 2016 | 108.60 |
| Apr 7, 2016 | 108.50 |
| Apr 6, 2016 | 107.60 |
| Apr 5, 2016 | 107.00 |
| Apr 4, 2016 | 107.10 |
| Apr 1, 2016 | 108.20 |
| Mar 31, 2016 | 107.65 |
| Mar 30, 2016 | 106.70 |
| Mar 29, 2016 | 107.90 |
| Mar 28, 2016 | 106.05 |
| Mar 24, 2016 | 105.50 |
| Mar 23, 2016 | 104.25 |
| Mar 22, 2016 | 106.95 |
| Mar 21, 2016 | 106.55 |
| Mar 18, 2016 | 103.85 |
| Mar 17, 2016 | 103.90 |
| Mar 16, 2016 | 101.95 |
| Mar 15, 2016 | 100.75 |
| Mar 14, 2016 | 101.40 |
| Mar 11, 2016 | 102.70 |
| Mar 10, 2016 | 102.50 |
| Mar 9, 2016 | 102.85 |
| Mar 8, 2016 | 102.75 |
| Mar 7, 2016 | 103.45 |
| Mar 4, 2016 | 101.40 |
| Mar 3, 2016 | 101.25 |
| Mar 2, 2016 | 99.05 |
| Mar 1, 2016 | 97.25 |
| Feb 29, 2016 | 96.25 |
| Feb 26, 2016 | 96.55 |
| Feb 25, 2016 | 96.80 |
| Feb 24, 2016 | 95.50 |
| Feb 23, 2016 | 98.25 |
| Feb 22, 2016 | 98.30 |
| Feb 19, 2016 | 96.90 |
| Feb 18, 2016 | 94.90 |
| Feb 17, 2016 | 94.40 |
| Feb 16, 2016 | 92.75 |
| Feb 12, 2016 | 90.35 |
| Feb 11, 2016 | 88.35 |
| Feb 10, 2016 | 90.85 |
| Feb 9, 2016 | 93.25 |
| Feb 8, 2016 | 95.35 |
| Feb 5, 2016 | 96.35 |
| Feb 4, 2016 | 97.20 |
| Feb 3, 2016 | 95.55 |
| Feb 2, 2016 | 94.05 |
| Feb 1, 2016 | 94.15 |
| Jan 29, 2016 | 97.45 |
| Jan 28, 2016 | 94.50 |
| Jan 27, 2016 | 92.70 |
| Jan 26, 2016 | 92.55 |
| Jan 25, 2016 | 89.55 |
| Jan 22, 2016 | 92.55 |
| Jan 21, 2016 | 87.65 |
| Jan 20, 2016 | 88.45 |
| Jan 19, 2016 | 91.45 |
| Jan 15, 2016 | 96.00 |
| Jan 14, 2016 | 99.15 |
| Jan 13, 2016 | 100.75 |
| Jan 12, 2016 | 105.35 |
| Jan 11, 2016 | 106.95 |
| Jan 8, 2016 | 106.80 |
| Jan 7, 2016 | 107.95 |
| Jan 6, 2016 | 109.40 |
| Jan 5, 2016 | 109.95 |
| Jan 4, 2016 | 108.25 |
| Dec 31, 2015 | 108.80 |
| Dec 30, 2015 | 108.55 |
| Dec 29, 2015 | 108.80 |
| Dec 28, 2015 | 109.05 |
| Dec 24, 2015 | 109.20 |
| Dec 23, 2015 | 108.85 |
| Dec 22, 2015 | 108.65 |
| Dec 21, 2015 | 106.55 |
| Dec 18, 2015 | 107.05 |
| Dec 17, 2015 | 105.45 |
| Dec 16, 2015 | 104.05 |
| Dec 15, 2015 | 102.10 |
| Dec 14, 2015 | 98.05 |
| Dec 11, 2015 | 103.50 |
| Dec 10, 2015 | 105.30 |
| Dec 9, 2015 | 104.45 |
| Dec 8, 2015 | 104.15 |
| Dec 7, 2015 | 104.95 |
| Dec 4, 2015 | 105.25 |
| Dec 3, 2015 | 104.55 |
| Dec 2, 2015 | 104.55 |
| Dec 1, 2015 | 106.00 |
| Nov 30, 2015 | 105.65 |
| Nov 27, 2015 | 105.80 |
| Nov 25, 2015 | 104.80 |
| Nov 24, 2015 | 104.95 |
| Nov 23, 2015 | 104.55 |
| Nov 20, 2015 | 104.35 |
| Nov 19, 2015 | 104.40 |
| Nov 18, 2015 | 103.90 |
| Nov 17, 2015 | 102.30 |
| Nov 16, 2015 | 102.90 |
| Nov 13, 2015 | 101.35 |
| Nov 12, 2015 | 101.90 |
| Nov 11, 2015 | 105.60 |
| Nov 10, 2015 | 104.60 |
| Nov 9, 2015 | 104.10 |
| Nov 6, 2015 | 100.75 |
| Nov 5, 2015 | 102.35 |
| Nov 4, 2015 | 104.40 |
| Nov 3, 2015 | 105.00 |
| Nov 2, 2015 | 104.25 |
| Oct 30, 2015 | 102.60 |
| Oct 29, 2015 | 103.15 |
| Oct 28, 2015 | 104.75 |
| Oct 27, 2015 | 103.25 |
| Oct 26, 2015 | 106.30 |
| Oct 23, 2015 | 106.45 |
| Oct 22, 2015 | 106.45 |
| Oct 21, 2015 | 105.60 |
| Oct 20, 2015 | 106.00 |
| Oct 19, 2015 | 106.00 |
| Oct 16, 2015 | 106.40 |
| Oct 15, 2015 | 106.25 |
| Oct 14, 2015 | 105.55 |
| Oct 13, 2015 | 105.60 |
| Oct 12, 2015 | 107.65 |
| Oct 9, 2015 | 107.40 |
| Oct 8, 2015 | 107.40 |
| Oct 7, 2015 | 105.95 |
| Oct 6, 2015 | 104.25 |
| Oct 5, 2015 | 103.30 |
| Oct 2, 2015 | 99.15 |
| Oct 1, 2015 | 100.00 |
| Sep 30, 2015 | 100.20 |
| Sep 29, 2015 | 99.15 |
| Sep 28, 2015 | 101.40 |
| Sep 25, 2015 | 103.75 |
| Sep 24, 2015 | 104.95 |
| Sep 23, 2015 | 105.05 |
| Sep 22, 2015 | 103.45 |
| Sep 21, 2015 | 102.60 |
| Sep 18, 2015 | 100.05 |
| Sep 17, 2015 | 100.60 |
| Sep 16, 2015 | 99.05 |
| Sep 15, 2015 | 98.45 |
| Sep 14, 2015 | 99.35 |
| Sep 11, 2015 | 100.85 |
| Sep 10, 2015 | 101.80 |
| Sep 9, 2015 | 102.80 |
| Sep 8, 2015 | 103.40 |
| Sep 4, 2015 | 103.00 |
| Sep 3, 2015 | 104.45 |
| Sep 2, 2015 | 104.90 |
| Sep 1, 2015 | 105.20 |
| Aug 31, 2015 | 106.85 |
| Aug 28, 2015 | 107.85 |
| Aug 27, 2015 | 109.00 |
| Aug 26, 2015 | 106.45 |
| Aug 25, 2015 | 104.00 |
| Aug 24, 2015 | 104.60 |
| Aug 21, 2015 | 108.65 |
| Aug 20, 2015 | 110.85 |
| Aug 19, 2015 | 111.75 |
| Aug 18, 2015 | 112.05 |
| Aug 17, 2015 | 112.65 |
| Aug 14, 2015 | 112.40 |
| Aug 13, 2015 | 111.45 |
| Aug 12, 2015 | 113.50 |
| Aug 11, 2015 | 112.70 |
| Aug 10, 2015 | 112.45 |
| Aug 7, 2015 | 110.50 |
| Aug 6, 2015 | 112.95 |
| Aug 5, 2015 | 113.35 |
| Aug 4, 2015 | 113.85 |
| Aug 3, 2015 | 114.55 |
| Jul 31, 2015 | 113.60 |
| Jul 30, 2015 | 113.20 |
| Jul 29, 2015 | 108.00 |
| Jul 28, 2015 | 106.40 |
| Jul 27, 2015 | 104.80 |
| Jul 24, 2015 | 106.40 |
| Jul 23, 2015 | 110.00 |
| Jul 22, 2015 | 113.20 |
| Jul 21, 2015 | 113.60 |
| Jul 20, 2015 | 114.00 |
| Jul 17, 2015 | 114.00 |
| Jul 16, 2015 | 113.60 |
| Jul 15, 2015 | 113.60 |
| Jul 14, 2015 | 114.40 |
| Jul 13, 2015 | 114.00 |
| Jul 10, 2015 | 115.60 |
| Jul 9, 2015 | 114.40 |
| Jul 8, 2015 | 116.00 |
| Jul 7, 2015 | 116.40 |
| Jul 6, 2015 | 114.40 |
| Jul 2, 2015 | 113.60 |
| Jul 1, 2015 | 112.00 |
| Jun 30, 2015 | 112.40 |
| Jun 29, 2015 | 112.80 |
| Jun 26, 2015 | 115.60 |
| Jun 25, 2015 | 118.00 |
| Jun 24, 2015 | 119.20 |
| Jun 23, 2015 | 120.00 |
| Jun 22, 2015 | 118.00 |
| Jun 19, 2015 | 118.00 |
| Jun 18, 2015 | 116.80 |
| Jun 17, 2015 | 114.80 |
| Jun 16, 2015 | 114.40 |
| Jun 15, 2015 | 114.80 |
| Jun 12, 2015 | 112.80 |
| Jun 11, 2015 | 113.60 |
| Jun 10, 2015 | 114.00 |
| Jun 9, 2015 | 112.80 |
| Jun 8, 2015 | 114.80 |
| Jun 5, 2015 | 117.20 |
| Jun 4, 2015 | 120.00 |
| Jun 3, 2015 | 120.40 |
| Jun 2, 2015 | 120.00 |
| Jun 1, 2015 | 120.40 |
| May 29, 2015 | 119.60 |
| May 28, 2015 | 120.80 |
| May 27, 2015 | 120.00 |
| May 26, 2015 | 119.60 |
| May 22, 2015 | 120.80 |
| May 21, 2015 | 121.60 |
| May 20, 2015 | 121.60 |
| May 19, 2015 | 121.60 |
| May 18, 2015 | 122.00 |
| May 15, 2015 | 122.00 |
| May 14, 2015 | 122.00 |
| May 13, 2015 | 121.20 |
| May 12, 2015 | 122.80 |
| May 11, 2015 | 122.80 |
| May 8, 2015 | 122.80 |
| May 7, 2015 | 121.20 |
| May 6, 2015 | 122.00 |
| May 5, 2015 | 122.40 |
| May 4, 2015 | 123.60 |
| May 1, 2015 | 122.40 |
| Apr 30, 2015 | 120.00 |
| Apr 29, 2015 | 126.00 |
| Apr 28, 2015 | 126.40 |
| Apr 27, 2015 | 126.80 |
| Apr 24, 2015 | 126.40 |
| Apr 23, 2015 | 127.20 |
| Apr 22, 2015 | 126.80 |
| Apr 21, 2015 | 126.40 |
| Apr 20, 2015 | 126.80 |
| Apr 17, 2015 | 126.80 |
| Apr 16, 2015 | 126.80 |
| Apr 15, 2015 | 127.20 |
| Apr 14, 2015 | 127.20 |
| Apr 13, 2015 | 126.80 |
| Apr 10, 2015 | 128.40 |
| Apr 9, 2015 | 127.60 |
| Apr 8, 2015 | 127.60 |
| Apr 7, 2015 | 128.40 |
| Apr 6, 2015 | 128.40 |
| Apr 2, 2015 | 127.60 |
| Apr 1, 2015 | 127.60 |
| Mar 31, 2015 | 126.80 |
| Mar 30, 2015 | 127.20 |
| Mar 27, 2015 | 127.20 |
| Mar 26, 2015 | 128.00 |
| Mar 25, 2015 | 127.60 |
| Mar 24, 2015 | 128.00 |
| Mar 23, 2015 | 127.60 |
| Mar 20, 2015 | 129.60 |
| Mar 19, 2015 | 127.60 |
| Mar 18, 2015 | 127.60 |
| Mar 17, 2015 | 126.80 |
| Mar 16, 2015 | 126.40 |
| Mar 13, 2015 | 126.40 |
| Mar 12, 2015 | 125.60 |
| Mar 11, 2015 | 126.00 |
| Mar 10, 2015 | 128.40 |
| Mar 9, 2015 | 127.60 |
| Mar 6, 2015 | 127.60 |
| Mar 5, 2015 | 128.40 |
| Mar 4, 2015 | 128.00 |
| Mar 3, 2015 | 127.60 |
| Mar 2, 2015 | 127.20 |
| Feb 27, 2015 | 127.20 |
| Feb 26, 2015 | 126.80 |
| Feb 25, 2015 | 126.80 |
| Feb 24, 2015 | 126.00 |
| Feb 23, 2015 | 124.40 |
| Feb 20, 2015 | 124.40 |
| Feb 19, 2015 | 123.60 |
| Feb 18, 2015 | 124.00 |
| Feb 17, 2015 | 124.40 |
| Feb 13, 2015 | 125.20 |
| Feb 12, 2015 | 125.20 |
| Feb 11, 2015 | 124.80 |
| Feb 10, 2015 | 126.40 |
| Feb 9, 2015 | 126.40 |
| Feb 6, 2015 | 126.00 |
| Feb 5, 2015 | 125.60 |
| Feb 4, 2015 | 125.20 |
| Feb 3, 2015 | 125.60 |
| Feb 2, 2015 | 124.40 |
| Jan 30, 2015 | 132.40 |
| Jan 29, 2015 | 134.40 |
| Jan 28, 2015 | 135.20 |
| Jan 27, 2015 | 136.00 |
| Jan 26, 2015 | 137.20 |
| Jan 23, 2015 | 135.60 |
| Jan 22, 2015 | 137.20 |
| Jan 21, 2015 | 134.80 |
| Jan 20, 2015 | 136.00 |
| Jan 16, 2015 | 139.20 |
| Jan 15, 2015 | 138.00 |
| Jan 14, 2015 | 138.00 |
| Jan 13, 2015 | 140.40 |
| Jan 12, 2015 | 144.00 |
| Jan 9, 2015 | 142.80 |
| Jan 8, 2015 | 145.60 |
| Jan 7, 2015 | 146.00 |
| Jan 6, 2015 | 145.60 |
| Jan 5, 2015 | 146.80 |
| Jan 2, 2015 | 149.20 |
| Dec 31, 2014 | 147.20 |
| Dec 30, 2014 | 149.60 |
| Dec 29, 2014 | 149.60 |
| Dec 26, 2014 | 147.60 |
| Dec 24, 2014 | 147.60 |
| Dec 23, 2014 | 148.00 |
| Dec 22, 2014 | 151.20 |
| Dec 19, 2014 | 150.00 |
| Dec 18, 2014 | 148.40 |
| Dec 17, 2014 | 146.40 |
| Dec 16, 2014 | 144.80 |
| Dec 15, 2014 | 146.00 |
| Dec 12, 2014 | 146.80 |
| Dec 11, 2014 | 148.80 |
| Dec 10, 2014 | 150.40 |
| Dec 9, 2014 | 154.00 |
| Dec 8, 2014 | 151.60 |
| Dec 5, 2014 | 156.00 |
| Dec 4, 2014 | 156.80 |
| Dec 3, 2014 | 158.00 |
| Dec 2, 2014 | 158.00 |
| Dec 1, 2014 | 157.20 |
| Nov 28, 2014 | 157.20 |
| Nov 26, 2014 | 157.60 |
| Nov 25, 2014 | 157.20 |
| Nov 24, 2014 | 157.60 |
| Nov 21, 2014 | 157.20 |
| Nov 20, 2014 | 156.40 |
| Nov 19, 2014 | 156.80 |
| Nov 18, 2014 | 157.20 |
| Nov 17, 2014 | 157.60 |
| Nov 14, 2014 | 157.60 |
| Nov 13, 2014 | 157.60 |
| Nov 12, 2014 | 160.00 |
| Nov 11, 2014 | 159.20 |
| Nov 10, 2014 | 159.60 |
| Nov 7, 2014 | 159.20 |
| Nov 6, 2014 | 158.40 |
| Nov 5, 2014 | 158.00 |
| Nov 4, 2014 | 157.20 |
| Nov 3, 2014 | 158.40 |
| Oct 31, 2014 | 158.40 |
| Oct 30, 2014 | 158.80 |
| Oct 29, 2014 | 160.00 |
| Oct 28, 2014 | 162.80 |
| Oct 27, 2014 | 161.60 |
| Oct 24, 2014 | 161.20 |
| Oct 23, 2014 | 160.80 |
| Oct 22, 2014 | 160.80 |
| Oct 21, 2014 | 160.80 |
| Oct 20, 2014 | 158.80 |
| Oct 17, 2014 | 158.40 |
| Oct 16, 2014 | 157.60 |
| Oct 15, 2014 | 158.00 |
| Oct 14, 2014 | 160.40 |
| Oct 13, 2014 | 160.00 |
| Oct 10, 2014 | 158.40 |
| Oct 9, 2014 | 162.40 |
| Oct 8, 2014 | 161.60 |
| Oct 7, 2014 | 159.20 |
| Oct 6, 2014 | 156.00 |
| Oct 3, 2014 | 154.80 |
| Oct 2, 2014 | 154.80 |
| Oct 1, 2014 | 155.60 |
| Sep 30, 2014 | 154.00 |
| Sep 29, 2014 | 158.80 |
| Sep 26, 2014 | 159.20 |
| Sep 25, 2014 | 160.40 |
| Sep 24, 2014 | 161.60 |
| Sep 23, 2014 | 161.20 |
| Sep 22, 2014 | 162.00 |
| Sep 19, 2014 | 162.80 |
| Sep 18, 2014 | 162.80 |
| Sep 17, 2014 | 164.80 |
| Sep 16, 2014 | 165.20 |
| Sep 15, 2014 | 166.40 |
| Sep 12, 2014 | 167.20 |
| Sep 11, 2014 | 169.60 |
| Sep 10, 2014 | 170.00 |
| Sep 9, 2014 | 170.00 |
| Sep 8, 2014 | 170.40 |
| Sep 5, 2014 | 170.00 |
| Sep 4, 2014 | 169.20 |
| Sep 3, 2014 | 168.80 |
| Sep 2, 2014 | 169.20 |
| Aug 29, 2014 | 169.20 |
| Aug 28, 2014 | 168.00 |
| Aug 27, 2014 | 168.80 |
| Aug 26, 2014 | 168.80 |
| Aug 25, 2014 | 168.40 |
| Aug 22, 2014 | 168.80 |
| Aug 21, 2014 | 169.20 |
| Aug 20, 2014 | 168.80 |
| Aug 19, 2014 | 168.00 |
| Aug 18, 2014 | 168.80 |
| Aug 15, 2014 | 168.00 |
| Aug 14, 2014 | 168.00 |
| Aug 13, 2014 | 167.20 |
| Aug 12, 2014 | 169.60 |
| Aug 11, 2014 | 170.00 |
| Aug 8, 2014 | 168.80 |
| Aug 7, 2014 | 168.00 |
| Aug 6, 2014 | 168.40 |
| Aug 5, 2014 | 167.20 |
| Aug 4, 2014 | 167.20 |
| Aug 1, 2014 | 168.00 |
| Jul 31, 2014 | 168.40 |
| Jul 30, 2014 | 169.60 |
| Jul 29, 2014 | 170.80 |
| Jul 28, 2014 | 170.40 |
| Jul 25, 2014 | 169.60 |
| Jul 24, 2014 | 170.00 |
| Jul 23, 2014 | 170.00 |
| Jul 22, 2014 | 169.60 |
| Jul 21, 2014 | 169.20 |
| Jul 18, 2014 | 169.60 |
| Jul 17, 2014 | 170.00 |
| Jul 16, 2014 | 170.00 |
| Jul 15, 2014 | 170.00 |
| Jul 14, 2014 | 170.80 |
| Jul 11, 2014 | 170.00 |
| Jul 10, 2014 | 172.80 |
| Jul 9, 2014 | 172.40 |
| Jul 8, 2014 | 172.80 |
| Jul 7, 2014 | 171.60 |
| Jul 3, 2014 | 172.80 |
| Jul 2, 2014 | 173.60 |
| Jul 1, 2014 | 174.00 |
| Jun 30, 2014 | 173.20 |
| Jun 27, 2014 | 173.20 |
| Jun 26, 2014 | 171.60 |
| Jun 25, 2014 | 170.80 |
| Jun 24, 2014 | 171.20 |
| Jun 23, 2014 | 171.20 |
| Jun 20, 2014 | 170.40 |
| Jun 19, 2014 | 172.00 |
| Jun 18, 2014 | 170.80 |
| Jun 17, 2014 | 170.80 |
| Jun 16, 2014 | 172.80 |
| Jun 13, 2014 | 173.20 |
| Jun 12, 2014 | 173.60 |
| Jun 11, 2014 | 175.60 |
| Jun 10, 2014 | 176.40 |
| Jun 9, 2014 | 177.20 |
| Jun 6, 2014 | 177.20 |
| Jun 5, 2014 | 176.00 |
| Jun 4, 2014 | 174.40 |
| Jun 3, 2014 | 173.60 |
| Jun 2, 2014 | 174.00 |
| May 30, 2014 | 174.00 |
| May 29, 2014 | 172.80 |
| May 28, 2014 | 172.80 |
| May 27, 2014 | 172.40 |
| May 23, 2014 | 171.20 |
| May 22, 2014 | 170.00 |
| May 21, 2014 | 169.20 |
| May 20, 2014 | 168.80 |
| May 19, 2014 | 170.00 |
| May 16, 2014 | 168.80 |
| May 15, 2014 | 168.40 |
| May 14, 2014 | 168.80 |
| May 13, 2014 | 168.40 |
| May 12, 2014 | 169.60 |
| May 9, 2014 | 169.60 |
| May 8, 2014 | 168.80 |
| May 7, 2014 | 170.40 |
| May 6, 2014 | 168.40 |
| May 5, 2014 | 168.40 |
| May 2, 2014 | 170.00 |
| May 1, 2014 | 170.00 |
| Apr 30, 2014 | 169.60 |
| Apr 29, 2014 | 167.60 |
| Apr 28, 2014 | 166.40 |
| Apr 25, 2014 | 166.40 |
| Apr 24, 2014 | 168.00 |
| Apr 23, 2014 | 167.60 |
| Apr 22, 2014 | 168.80 |
| Apr 21, 2014 | 168.00 |
| Apr 17, 2014 | 166.00 |
| Apr 16, 2014 | 165.20 |
| Apr 15, 2014 | 166.00 |
| Apr 14, 2014 | 167.20 |
| Apr 11, 2014 | 166.40 |
| Apr 10, 2014 | 169.60 |
| Apr 9, 2014 | 170.00 |
| Apr 8, 2014 | 170.80 |
| Apr 7, 2014 | 168.40 |
| Apr 4, 2014 | 166.80 |
| Apr 3, 2014 | 166.40 |
| Apr 2, 2014 | 167.60 |
| Apr 1, 2014 | 166.80 |
| Mar 31, 2014 | 164.80 |
| Mar 28, 2014 | 165.20 |
| Mar 27, 2014 | 164.80 |
| Mar 26, 2014 | 164.80 |
| Mar 25, 2014 | 165.60 |
| Mar 24, 2014 | 167.60 |
| Mar 21, 2014 | 170.40 |
| Mar 20, 2014 | 165.20 |
| Mar 19, 2014 | 169.20 |
| Mar 18, 2014 | 171.20 |
| Mar 17, 2014 | 170.80 |
| Mar 14, 2014 | 171.60 |
| Mar 13, 2014 | 172.40 |
| Mar 12, 2014 | 171.20 |
| Mar 11, 2014 | 170.00 |
| Mar 10, 2014 | 170.80 |
| Mar 7, 2014 | 170.40 |
| Mar 6, 2014 | 171.60 |
| Mar 5, 2014 | 173.60 |
| Mar 4, 2014 | 173.20 |
| Mar 3, 2014 | 172.40 |
| Feb 28, 2014 | 171.60 |
| Feb 27, 2014 | 170.40 |
| Feb 26, 2014 | 173.60 |
| Feb 25, 2014 | 172.80 |
| Feb 24, 2014 | 171.60 |
| Feb 21, 2014 | 170.40 |
| Feb 20, 2014 | 172.00 |
| Feb 19, 2014 | 172.40 |
| Feb 18, 2014 | 174.40 |
| Feb 14, 2014 | 172.40 |
| Feb 13, 2014 | 172.00 |
| Feb 12, 2014 | 169.20 |
| Feb 11, 2014 | 172.40 |
| Feb 10, 2014 | 171.20 |
| Feb 7, 2014 | 170.00 |
| Feb 6, 2014 | 168.40 |
| Feb 5, 2014 | 168.00 |
| Feb 4, 2014 | 167.20 |
| Feb 3, 2014 | 164.40 |
| Jan 31, 2014 | 164.40 |
| Jan 30, 2014 | 164.40 |
| Jan 29, 2014 | 163.60 |
| Jan 28, 2014 | 163.60 |
| Jan 27, 2014 | 162.80 |
| Jan 24, 2014 | 164.80 |
| Jan 23, 2014 | 164.80 |
| Jan 22, 2014 | 163.20 |
| Jan 21, 2014 | 163.20 |
| Jan 17, 2014 | 161.60 |
| Jan 16, 2014 | 162.40 |
| Jan 15, 2014 | 161.60 |
| Jan 14, 2014 | 161.60 |
| Jan 13, 2014 | 162.80 |
| Jan 10, 2014 | 164.00 |
| Jan 9, 2014 | 162.80 |
| Jan 8, 2014 | 164.80 |
| Jan 7, 2014 | 164.40 |
| Jan 6, 2014 | 163.60 |
| Jan 3, 2014 | 162.00 |
| Jan 2, 2014 | 159.20 |
| Dec 31, 2013 | 160.40 |
| Dec 30, 2013 | 157.60 |
| Dec 27, 2013 | 158.00 |
| Dec 26, 2013 | 158.00 |
| Dec 24, 2013 | 157.60 |
| Dec 23, 2013 | 155.60 |
| Dec 20, 2013 | 149.60 |
| Dec 19, 2013 | 148.80 |
| Dec 18, 2013 | 149.60 |
| Dec 17, 2013 | 148.00 |
| Dec 16, 2013 | 147.20 |
| Dec 13, 2013 | 149.20 |
| Dec 12, 2013 | 150.40 |
| Dec 11, 2013 | 152.00 |
| Dec 10, 2013 | 154.00 |
| Dec 9, 2013 | 148.80 |
| Dec 6, 2013 | 147.20 |
| Dec 5, 2013 | 150.00 |
| Dec 4, 2013 | 151.20 |
| Dec 3, 2013 | 152.40 |
| Dec 2, 2013 | 152.40 |
| Nov 29, 2013 | 156.40 |
| Nov 27, 2013 | 156.40 |
| Nov 26, 2013 | 157.60 |
| Nov 25, 2013 | 158.80 |
| Nov 22, 2013 | 156.80 |
| Nov 21, 2013 | 156.80 |
| Nov 20, 2013 | 156.80 |
| Nov 19, 2013 | 159.60 |
| Nov 18, 2013 | 161.20 |
| Nov 15, 2013 | 164.00 |
| Nov 14, 2013 | 164.80 |
| Nov 13, 2013 | 160.80 |
| Nov 12, 2013 | 158.00 |
| Nov 11, 2013 | 157.60 |
| Nov 8, 2013 | 156.80 |
| Nov 7, 2013 | 162.00 |
| Nov 6, 2013 | 163.20 |
| Nov 5, 2013 | 162.40 |
| Nov 4, 2013 | 165.20 |
| Nov 1, 2013 | 165.20 |
| Oct 31, 2013 | 164.80 |
| Oct 30, 2013 | 162.40 |
| Oct 29, 2013 | 164.00 |
| Oct 28, 2013 | 175.20 |
| Oct 25, 2013 | 176.40 |
| Oct 24, 2013 | 177.20 |
| Oct 23, 2013 | 178.00 |
| Oct 22, 2013 | 176.80 |
| Oct 21, 2013 | 173.60 |
| Oct 18, 2013 | 174.80 |
| Oct 17, 2013 | 170.00 |
| Oct 16, 2013 | 166.00 |
| Oct 15, 2013 | 164.40 |
| Oct 14, 2013 | 166.80 |
| Oct 11, 2013 | 167.60 |
| Oct 10, 2013 | 168.80 |
| Oct 9, 2013 | 170.40 |
| Oct 8, 2013 | 168.40 |
| Oct 7, 2013 | 168.80 |
| Oct 4, 2013 | 169.60 |
| Oct 3, 2013 | 168.80 |
| Oct 2, 2013 | 169.20 |
| Oct 1, 2013 | 169.60 |
| Sep 30, 2013 | 168.00 |
| Sep 27, 2013 | 168.40 |
| Sep 26, 2013 | 169.20 |
| Sep 25, 2013 | 170.00 |
| Sep 24, 2013 | 168.00 |
| Sep 23, 2013 | 165.60 |
| Sep 20, 2013 | 166.40 |
| Sep 19, 2013 | 168.40 |
| Sep 18, 2013 | 174.80 |
| Sep 17, 2013 | 163.60 |
| Sep 16, 2013 | 161.20 |
| Sep 13, 2013 | 161.60 |
| Sep 12, 2013 | 161.60 |
| Sep 11, 2013 | 166.40 |
| Sep 10, 2013 | 168.00 |
| Sep 9, 2013 | 169.20 |
| Sep 6, 2013 | 167.60 |
| Sep 5, 2013 | 164.40 |
| Sep 4, 2013 | 166.40 |
| Sep 3, 2013 | 164.40 |
| Aug 30, 2013 | 167.20 |
| Aug 29, 2013 | 167.60 |
| Aug 28, 2013 | 164.80 |
| Aug 27, 2013 | 165.60 |
| Aug 26, 2013 | 161.60 |
| Aug 23, 2013 | 159.20 |
| Aug 22, 2013 | 154.40 |
| Aug 21, 2013 | 153.60 |
| Aug 20, 2013 | 154.40 |
| Aug 19, 2013 | 151.20 |
| Aug 16, 2013 | 164.80 |
| Aug 15, 2013 | 170.80 |
| Aug 14, 2013 | 175.20 |
| Aug 13, 2013 | 175.60 |
| Aug 12, 2013 | 181.20 |
| Aug 9, 2013 | 178.40 |
| Aug 8, 2013 | 178.40 |
| Aug 7, 2013 | 175.20 |
| Aug 6, 2013 | 176.00 |
| Aug 5, 2013 | 177.60 |
| Aug 2, 2013 | 174.40 |
| Aug 1, 2013 | 173.20 |
| Jul 31, 2013 | 178.40 |
| Jul 30, 2013 | 181.60 |
| Jul 29, 2013 | 179.60 |
| Jul 26, 2013 | 180.40 |
| Jul 25, 2013 | 179.20 |
| Jul 24, 2013 | 179.60 |
| Jul 23, 2013 | 183.20 |
| Jul 22, 2013 | 181.60 |
| Jul 19, 2013 | 180.80 |
| Jul 18, 2013 | 179.20 |
| Jul 17, 2013 | 180.40 |
| Jul 16, 2013 | 178.00 |
| Jul 15, 2013 | 180.00 |
| Jul 12, 2013 | 176.00 |
| Jul 11, 2013 | 179.60 |
| Jul 10, 2013 | 172.00 |
| Jul 9, 2013 | 174.80 |
| Jul 8, 2013 | 172.00 |
| Jul 5, 2013 | 169.20 |
| Jul 3, 2013 | 184.40 |
| Jul 2, 2013 | 187.20 |
| Jul 1, 2013 | 187.60 |
| Jun 28, 2013 | 188.40 |
| Jun 27, 2013 | 186.80 |
| Jun 26, 2013 | 181.60 |
| Jun 25, 2013 | 177.60 |
| Jun 24, 2013 | 171.60 |
| Jun 21, 2013 | 182.00 |
| Jun 20, 2013 | 181.20 |
| Jun 19, 2013 | 187.60 |
| Jun 18, 2013 | 194.00 |
| Jun 17, 2013 | 190.80 |
| Jun 14, 2013 | 193.20 |
| Jun 13, 2013 | 196.80 |
| Jun 12, 2013 | 183.60 |
| Jun 11, 2013 | 190.40 |
| Jun 10, 2013 | 195.60 |
| Jun 7, 2013 | 198.00 |
| Jun 6, 2013 | 200.40 |
| Jun 5, 2013 | 198.00 |
| Jun 4, 2013 | 200.40 |
| Jun 3, 2013 | 201.20 |
| May 31, 2013 | 206.40 |
| May 30, 2013 | 213.20 |
| May 29, 2013 | 210.40 |
| May 28, 2013 | 211.20 |
| May 24, 2013 | 222.00 |
| May 23, 2013 | 225.20 |
| May 22, 2013 | 228.40 |
| May 21, 2013 | 230.40 |
| May 20, 2013 | 235.60 |
| May 17, 2013 | 240.80 |
| May 16, 2013 | 239.20 |
| May 15, 2013 | 234.00 |
| May 14, 2013 | 235.60 |
| May 13, 2013 | 241.60 |
| May 10, 2013 | 252.40 |
| May 9, 2013 | 254.00 |
| May 8, 2013 | 255.20 |
| May 7, 2013 | 254.00 |
| May 6, 2013 | 252.80 |
| May 3, 2013 | 254.40 |
| May 2, 2013 | 258.80 |
| May 1, 2013 | 256.40 |
| Apr 30, 2013 | 259.60 |
| Apr 29, 2013 | 259.20 |
| Apr 26, 2013 | 257.20 |
| Apr 25, 2013 | 257.20 |
| Apr 24, 2013 | 256.80 |
| Apr 23, 2013 | 256.80 |
| Apr 22, 2013 | 255.20 |
| Apr 19, 2013 | 252.80 |
| Apr 18, 2013 | 250.80 |
| Apr 17, 2013 | 250.80 |
| Apr 16, 2013 | 254.40 |
| Apr 15, 2013 | 252.00 |
| Apr 12, 2013 | 256.80 |
| Apr 11, 2013 | 257.20 |
| Apr 10, 2013 | 258.00 |
| Apr 9, 2013 | 259.20 |
| Apr 8, 2013 | 260.00 |
| Apr 5, 2013 | 258.80 |
| Apr 4, 2013 | 257.60 |
| Apr 3, 2013 | 254.40 |
| Apr 2, 2013 | 255.20 |
| Apr 1, 2013 | 257.60 |
| Mar 28, 2013 | 261.20 |
| Mar 27, 2013 | 257.60 |
| Mar 26, 2013 | 255.20 |
| Mar 25, 2013 | 253.60 |
| Mar 22, 2013 | 253.60 |
| Mar 21, 2013 | 250.40 |
| Mar 20, 2013 | 251.60 |
| Mar 19, 2013 | 249.60 |
| Mar 18, 2013 | 253.60 |
| Mar 15, 2013 | 254.80 |
| Mar 14, 2013 | 250.80 |
| Mar 13, 2013 | 262.40 |
| Mar 12, 2013 | 270.00 |
| Mar 11, 2013 | 270.00 |
| Mar 8, 2013 | 268.80 |
| Mar 7, 2013 | 268.80 |
| Mar 6, 2013 | 268.00 |
| Mar 5, 2013 | 268.00 |
| Mar 4, 2013 | 266.80 |
| Mar 1, 2013 | 266.40 |
| Feb 28, 2013 | 267.60 |
| Feb 27, 2013 | 265.60 |
| Feb 26, 2013 | 263.60 |
| Feb 25, 2013 | 263.20 |
| Feb 22, 2013 | 265.60 |
| Feb 21, 2013 | 260.80 |
| Feb 20, 2013 | 262.00 |
| Feb 19, 2013 | 266.00 |
| Feb 15, 2013 | 264.00 |
| Feb 14, 2013 | 268.00 |
| Feb 13, 2013 | 283.60 |
| Feb 12, 2013 | 284.40 |
| Feb 11, 2013 | 282.00 |
| Feb 8, 2013 | 281.60 |
| Feb 7, 2013 | 284.00 |
| Feb 6, 2013 | 287.20 |
| Feb 5, 2013 | 286.40 |
| Feb 4, 2013 | 284.80 |
| Feb 1, 2013 | 285.20 |
| Jan 31, 2013 | 287.20 |
| Jan 30, 2013 | 284.80 |
| Jan 29, 2013 | 283.20 |
| Jan 28, 2013 | 281.60 |
| Jan 25, 2013 | 279.60 |
| Jan 24, 2013 | 278.40 |
| Jan 23, 2013 | 279.60 |
| Jan 22, 2013 | 280.00 |
| Jan 18, 2013 | 276.80 |
| Jan 17, 2013 | 276.80 |
| Jan 16, 2013 | 274.80 |
| Jan 15, 2013 | 274.40 |
| Jan 14, 2013 | 274.80 |
| Jan 11, 2013 | 277.20 |
| Jan 10, 2013 | 279.20 |
| Jan 9, 2013 | 280.00 |
| Jan 8, 2013 | 280.00 |
| Jan 7, 2013 | 280.40 |
| Jan 4, 2013 | 280.00 |
| Jan 3, 2013 | 274.00 |
| Jan 2, 2013 | 271.20 |
| Dec 31, 2012 | 258.80 |
| Dec 28, 2012 | 258.80 |
| Dec 27, 2012 | 261.20 |
| Dec 26, 2012 | 262.80 |
| Dec 24, 2012 | 263.20 |
| Dec 21, 2012 | 266.80 |
| Dec 20, 2012 | 266.80 |
| Dec 19, 2012 | 268.00 |
| Dec 18, 2012 | 262.80 |
| Dec 17, 2012 | 265.60 |
| Dec 14, 2012 | 264.00 |
| Dec 13, 2012 | 269.20 |
| Dec 12, 2012 | 272.40 |
| Dec 11, 2012 | 280.00 |
| Dec 10, 2012 | 281.60 |
| Dec 7, 2012 | 279.20 |
| Dec 6, 2012 | 279.20 |
| Dec 5, 2012 | 278.80 |
| Dec 4, 2012 | 281.20 |
| Dec 3, 2012 | 280.40 |
| Nov 30, 2012 | 280.00 |
| Nov 29, 2012 | 278.40 |
| Nov 28, 2012 | 276.00 |
| Nov 27, 2012 | 275.20 |
| Nov 26, 2012 | 274.40 |
| Nov 23, 2012 | 270.80 |
| Nov 21, 2012 | 267.20 |
| Nov 20, 2012 | 268.40 |
| Nov 19, 2012 | 271.60 |
| Nov 16, 2012 | 270.00 |
| Nov 15, 2012 | 256.40 |
| Nov 14, 2012 | 243.60 |
| Nov 13, 2012 | 263.60 |
| Nov 12, 2012 | 278.40 |
| Nov 9, 2012 | 278.80 |
| Nov 8, 2012 | 279.20 |
| Nov 7, 2012 | 277.60 |
| Nov 6, 2012 | 284.80 |
| Nov 5, 2012 | 287.60 |
| Nov 2, 2012 | 285.60 |
| Nov 1, 2012 | 287.20 |
| Oct 31, 2012 | 288.00 |
| Oct 26, 2012 | 281.60 |
| Oct 25, 2012 | 284.40 |
| Oct 24, 2012 | 283.20 |
| Oct 23, 2012 | 280.80 |
| Oct 22, 2012 | 282.40 |
| Oct 19, 2012 | 281.60 |
| Oct 18, 2012 | 286.40 |
| Oct 17, 2012 | 285.60 |
| Oct 16, 2012 | 280.40 |
| Oct 15, 2012 | 276.00 |
| Oct 12, 2012 | 288.00 |
| Oct 11, 2012 | 294.00 |
| Oct 10, 2012 | 300.40 |
| Oct 9, 2012 | 302.40 |
| Oct 8, 2012 | 307.60 |
| Oct 5, 2012 | 308.00 |
| Oct 4, 2012 | 306.40 |
| Oct 3, 2012 | 306.80 |
| Oct 2, 2012 | 306.40 |
| Oct 1, 2012 | 305.60 |
| Sep 28, 2012 | 306.40 |
| Sep 27, 2012 | 304.80 |
| Sep 26, 2012 | 303.60 |
| Sep 25, 2012 | 302.40 |
| Sep 24, 2012 | 304.80 |
| Sep 21, 2012 | 303.20 |
| Sep 20, 2012 | 299.20 |
| Sep 19, 2012 | 299.20 |
| Sep 18, 2012 | 297.60 |
| Sep 17, 2012 | 299.20 |
| Sep 14, 2012 | 301.20 |
| Sep 13, 2012 | 300.80 |
| Sep 12, 2012 | 299.20 |
| Sep 11, 2012 | 304.40 |
| Sep 10, 2012 | 303.20 |
| Sep 7, 2012 | 302.40 |
| Sep 6, 2012 | 302.40 |
| Sep 5, 2012 | 301.60 |
| Sep 4, 2012 | 299.60 |
| Aug 31, 2012 | 298.40 |
| Aug 30, 2012 | 297.60 |
| Aug 29, 2012 | 298.00 |
| Aug 28, 2012 | 294.40 |
| Aug 27, 2012 | 292.80 |
| Aug 24, 2012 | 292.80 |
| Aug 23, 2012 | 291.60 |
| Aug 22, 2012 | 289.60 |
| Aug 21, 2012 | 290.80 |
| Aug 20, 2012 | 293.20 |
| Aug 17, 2012 | 294.80 |
| Aug 16, 2012 | 296.40 |
| Aug 15, 2012 | 299.20 |
| Aug 14, 2012 | 299.60 |
| Aug 13, 2012 | 297.60 |
| Aug 10, 2012 | 299.60 |
| Aug 9, 2012 | 299.20 |
| Aug 8, 2012 | 298.00 |
| Aug 7, 2012 | 297.60 |
| Aug 6, 2012 | 298.80 |
| Aug 3, 2012 | 299.20 |
| Aug 2, 2012 | 308.00 |
| Aug 1, 2012 | 306.00 |
| Jul 31, 2012 | 306.40 |
| Jul 30, 2012 | 310.00 |
| Jul 27, 2012 | 306.80 |
| Jul 26, 2012 | 302.00 |
| Jul 25, 2012 | 299.60 |
| Jul 24, 2012 | 297.60 |
| Jul 23, 2012 | 297.60 |
| Jul 20, 2012 | 298.00 |
| Jul 19, 2012 | 294.40 |
| Jul 18, 2012 | 294.40 |
| Jul 17, 2012 | 296.80 |
| Jul 16, 2012 | 293.20 |
| Jul 13, 2012 | 291.20 |
| Jul 12, 2012 | 289.60 |
| Jul 11, 2012 | 293.20 |
| Jul 10, 2012 | 292.00 |
| Jul 9, 2012 | 297.60 |
| Jul 6, 2012 | 295.60 |
| Jul 5, 2012 | 294.00 |
| Jul 3, 2012 | 291.20 |
| Jul 2, 2012 | 288.80 |
| Jun 29, 2012 | 284.40 |
| Jun 28, 2012 | 282.00 |
| Jun 27, 2012 | 282.00 |
| Jun 26, 2012 | 280.00 |
| Jun 25, 2012 | 278.80 |
| Jun 22, 2012 | 280.40 |
| Jun 21, 2012 | 278.40 |
| Jun 20, 2012 | 278.00 |
| Jun 19, 2012 | 280.00 |
| Jun 18, 2012 | 278.80 |
| Jun 15, 2012 | 280.00 |
| Jun 14, 2012 | 280.00 |
| Jun 13, 2012 | 276.40 |
| Jun 12, 2012 | 281.60 |
| Jun 11, 2012 | 280.00 |
| Jun 8, 2012 | 282.00 |
| Jun 7, 2012 | 279.60 |
| Jun 6, 2012 | 281.20 |
| Jun 5, 2012 | 280.80 |
| Jun 4, 2012 | 278.40 |
| Jun 1, 2012 | 277.60 |
| May 31, 2012 | 279.20 |
| May 30, 2012 | 278.40 |
| May 29, 2012 | 279.60 |
| May 25, 2012 | 278.00 |
| May 24, 2012 | 276.00 |
| May 23, 2012 | 275.60 |
| May 22, 2012 | 274.00 |
| May 21, 2012 | 274.40 |
| May 18, 2012 | 270.00 |
| May 17, 2012 | 270.80 |
| May 16, 2012 | 274.80 |
| May 15, 2012 | 272.40 |
| May 14, 2012 | 276.00 |
| May 11, 2012 | 277.60 |
| May 10, 2012 | 281.60 |
| May 9, 2012 | 280.80 |
| May 8, 2012 | 280.00 |
| May 7, 2012 | 279.60 |
| May 4, 2012 | 279.60 |
| May 3, 2012 | 280.40 |
| May 2, 2012 | 279.60 |
| May 1, 2012 | 278.80 |
| Apr 30, 2012 | 279.20 |
| Apr 27, 2012 | 278.00 |
| Apr 26, 2012 | 276.40 |
| Apr 25, 2012 | 276.40 |
| Apr 24, 2012 | 275.20 |
| Apr 23, 2012 | 272.00 |
| Apr 20, 2012 | 271.60 |
| Apr 19, 2012 | 269.20 |
| Apr 18, 2012 | 270.00 |
| Apr 17, 2012 | 270.40 |
| Apr 16, 2012 | 269.20 |
| Apr 13, 2012 | 268.80 |
| Apr 12, 2012 | 271.20 |
| Apr 11, 2012 | 274.00 |
| Apr 10, 2012 | 272.00 |
| Apr 9, 2012 | 274.00 |
| Apr 5, 2012 | 272.80 |
| Apr 4, 2012 | 273.60 |
| Apr 3, 2012 | 274.80 |
| Apr 2, 2012 | 273.20 |
| Mar 30, 2012 | 270.00 |
| Mar 29, 2012 | 267.20 |
| Mar 28, 2012 | 266.40 |
| Mar 27, 2012 | 267.60 |
| Mar 26, 2012 | 267.20 |
| Mar 23, 2012 | 267.60 |
| Mar 22, 2012 | 266.40 |
| Mar 21, 2012 | 268.40 |
| Mar 20, 2012 | 265.20 |
| Mar 19, 2012 | 266.00 |
| Mar 16, 2012 | 266.00 |
| Mar 15, 2012 | 269.60 |
| Mar 14, 2012 | 266.40 |
| Mar 13, 2012 | 274.00 |
| Mar 12, 2012 | 276.40 |
| Mar 9, 2012 | 276.00 |
| Mar 8, 2012 | 284.40 |
| Mar 7, 2012 | 285.60 |
| Mar 6, 2012 | 283.60 |
| Mar 5, 2012 | 285.20 |
| Mar 2, 2012 | 283.20 |
| Mar 1, 2012 | 283.60 |
| Feb 29, 2012 | 282.80 |
| Feb 28, 2012 | 282.40 |
| Feb 27, 2012 | 282.40 |
| Feb 24, 2012 | 284.40 |
| Feb 23, 2012 | 283.60 |
| Feb 22, 2012 | 282.80 |
| Feb 21, 2012 | 283.20 |
| Feb 17, 2012 | 280.80 |
| Feb 16, 2012 | 280.80 |
| Feb 15, 2012 | 280.80 |
| Feb 14, 2012 | 281.60 |
| Feb 13, 2012 | 281.60 |
| Feb 10, 2012 | 284.40 |
| Feb 9, 2012 | 283.60 |
| Feb 8, 2012 | 282.40 |
| Feb 7, 2012 | 281.60 |
| Feb 6, 2012 | 280.80 |
| Feb 3, 2012 | 281.20 |
| Feb 2, 2012 | 288.00 |
| Feb 1, 2012 | 287.60 |
| Jan 31, 2012 | 288.40 |
| Jan 30, 2012 | 287.60 |
| Jan 27, 2012 | 287.20 |
| Jan 26, 2012 | 285.60 |
| Jan 25, 2012 | 283.20 |
| Jan 24, 2012 | 283.20 |
| Jan 23, 2012 | 283.20 |
| Jan 20, 2012 | 281.60 |
| Jan 19, 2012 | 280.00 |
| Jan 18, 2012 | 281.60 |
| Jan 17, 2012 | 282.40 |
| Jan 13, 2012 | 282.00 |
| Jan 12, 2012 | 282.40 |
| Jan 11, 2012 | 281.20 |
| Jan 10, 2012 | 283.20 |
| Jan 9, 2012 | 288.00 |
| Jan 6, 2012 | 286.80 |
| Jan 5, 2012 | 285.60 |
| Jan 4, 2012 | 286.00 |
| Jan 3, 2012 | 285.60 |
| Dec 30, 2011 | 282.00 |
| Dec 29, 2011 | 281.20 |
| Dec 28, 2011 | 280.00 |
| Dec 27, 2011 | 279.20 |
| Dec 23, 2011 | 278.40 |
| Dec 22, 2011 | 277.60 |
| Dec 21, 2011 | 277.60 |
| Dec 20, 2011 | 280.40 |
| Dec 19, 2011 | 275.60 |
| Dec 16, 2011 | 280.80 |
| Dec 15, 2011 | 277.20 |
| Dec 14, 2011 | 276.80 |
| Dec 13, 2011 | 276.40 |
| Dec 12, 2011 | 282.80 |
| Dec 9, 2011 | 284.00 |
| Dec 8, 2011 | 280.00 |
| Dec 7, 2011 | 286.80 |
| Dec 6, 2011 | 286.80 |
| Dec 5, 2011 | 285.20 |
| Dec 2, 2011 | 284.00 |
| Dec 1, 2011 | 284.00 |
| Nov 30, 2011 | 285.60 |
| Nov 29, 2011 | 282.00 |
| Nov 28, 2011 | 281.60 |
| Nov 25, 2011 | 276.00 |
| Nov 23, 2011 | 276.00 |
| Nov 22, 2011 | 279.20 |
| Nov 21, 2011 | 276.00 |
| Nov 18, 2011 | 279.20 |
| Nov 17, 2011 | 277.20 |
| Nov 16, 2011 | 279.20 |
| Nov 15, 2011 | 277.60 |
| Nov 14, 2011 | 274.80 |
| Nov 11, 2011 | 278.40 |
| Nov 10, 2011 | 279.60 |
| Nov 9, 2011 | 285.20 |
| Nov 8, 2011 | 287.60 |
| Nov 7, 2011 | 289.60 |
| Nov 4, 2011 | 287.20 |
| Nov 3, 2011 | 286.00 |
| Nov 2, 2011 | 290.80 |
| Nov 1, 2011 | 284.00 |
| Oct 31, 2011 | 286.00 |
| Oct 28, 2011 | 289.20 |
| Oct 27, 2011 | 285.20 |
| Oct 26, 2011 | 280.00 |
| Oct 25, 2011 | 276.00 |
| Oct 24, 2011 | 279.20 |
| Oct 21, 2011 | 271.20 |
| Oct 20, 2011 | 272.00 |
| Oct 19, 2011 | 269.60 |
| Oct 18, 2011 | 272.00 |
| Oct 17, 2011 | 272.00 |
| Oct 14, 2011 | 272.40 |
| Oct 13, 2011 | 271.60 |
| Oct 12, 2011 | 273.60 |
| Oct 11, 2011 | 280.40 |
| Oct 10, 2011 | 283.60 |
| Oct 7, 2011 | 273.60 |
| Oct 6, 2011 | 279.20 |
| Oct 5, 2011 | 260.40 |
| Oct 4, 2011 | 248.80 |
| Oct 3, 2011 | 236.40 |
| Sep 30, 2011 | 272.00 |
| Sep 29, 2011 | 272.80 |
| Sep 28, 2011 | 271.20 |
| Sep 27, 2011 | 274.00 |
| Sep 26, 2011 | 271.60 |
| Sep 23, 2011 | 269.20 |
| Sep 22, 2011 | 274.40 |
| Sep 21, 2011 | 280.80 |
| Sep 20, 2011 | 286.80 |
| Sep 19, 2011 | 288.00 |
| Sep 16, 2011 | 290.40 |
| Sep 15, 2011 | 292.40 |
| Sep 14, 2011 | 292.00 |
| Sep 13, 2011 | 292.00 |
| Sep 12, 2011 | 297.60 |
| Sep 9, 2011 | 297.20 |
| Sep 8, 2011 | 296.40 |
| Sep 7, 2011 | 295.20 |
| Sep 6, 2011 | 294.40 |
| Sep 2, 2011 | 292.00 |
| Sep 1, 2011 | 294.00 |
| Aug 31, 2011 | 299.60 |
| Aug 30, 2011 | 298.40 |
| Aug 29, 2011 | 297.20 |
| Aug 26, 2011 | 293.20 |
| Aug 25, 2011 | 290.00 |
| Aug 24, 2011 | 298.80 |
| Aug 23, 2011 | 302.00 |
| Aug 22, 2011 | 296.80 |
| Aug 19, 2011 | 296.40 |
| Aug 18, 2011 | 297.60 |
| Aug 17, 2011 | 301.60 |
| Aug 16, 2011 | 300.40 |
| Aug 15, 2011 | 302.40 |
| Aug 12, 2011 | 300.40 |
| Aug 11, 2011 | 302.40 |
| Aug 10, 2011 | 298.40 |
| Aug 9, 2011 | 303.20 |
| Aug 8, 2011 | 281.60 |
| Aug 5, 2011 | 296.00 |
| Aug 4, 2011 | 292.40 |
| Aug 3, 2011 | 304.00 |
| Aug 2, 2011 | 300.40 |
| Aug 1, 2011 | 301.20 |
| Jul 29, 2011 | 289.60 |
| Jul 28, 2011 | 292.00 |
| Jul 27, 2011 | 289.60 |
| Jul 26, 2011 | 295.60 |
| Jul 25, 2011 | 297.20 |
| Jul 22, 2011 | 302.80 |
| Jul 21, 2011 | 300.80 |
| Jul 20, 2011 | 301.60 |
| Jul 19, 2011 | 298.80 |
| Jul 18, 2011 | 293.60 |
| Jul 15, 2011 | 296.00 |
| Jul 14, 2011 | 295.20 |
| Jul 13, 2011 | 299.60 |
| Jul 12, 2011 | 303.60 |
| Jul 11, 2011 | 306.40 |
| Jul 8, 2011 | 306.80 |
| Jul 7, 2011 | 305.20 |
| Jul 6, 2011 | 304.00 |
| Jul 5, 2011 | 300.00 |
| Jul 1, 2011 | 296.40 |
| Jun 30, 2011 | 294.00 |
| Jun 29, 2011 | 294.80 |
| Jun 28, 2011 | 294.40 |
| Jun 27, 2011 | 294.40 |
| Jun 24, 2011 | 291.20 |
| Jun 23, 2011 | 295.20 |
| Jun 22, 2011 | 298.00 |
| Jun 21, 2011 | 296.00 |
| Jun 20, 2011 | 298.80 |
| Jun 17, 2011 | 298.80 |
| Jun 16, 2011 | 303.60 |
| Jun 15, 2011 | 305.20 |
| Jun 14, 2011 | 306.00 |
| Jun 13, 2011 | 303.60 |
| Jun 10, 2011 | 308.00 |
| Jun 9, 2011 | 310.80 |
| Jun 8, 2011 | 310.00 |
| Jun 7, 2011 | 305.60 |
| Jun 6, 2011 | 302.80 |
| Jun 3, 2011 | 302.40 |
| Jun 2, 2011 | 304.00 |
| Jun 1, 2011 | 298.00 |
| May 31, 2011 | 305.60 |
| May 27, 2011 | 307.60 |
| May 26, 2011 | 305.60 |
| May 25, 2011 | 301.60 |
| May 24, 2011 | 302.40 |
| May 23, 2011 | 303.20 |
| May 20, 2011 | 306.80 |
| May 19, 2011 | 305.60 |
| May 18, 2011 | 304.80 |
| May 17, 2011 | 302.80 |
| May 16, 2011 | 302.40 |
| May 13, 2011 | 303.60 |
| May 12, 2011 | 303.20 |
| May 11, 2011 | 304.80 |
| May 10, 2011 | 306.40 |
| May 9, 2011 | 306.00 |
| May 6, 2011 | 303.60 |
| May 5, 2011 | 303.20 |
| May 4, 2011 | 303.20 |
| May 3, 2011 | 300.00 |
| May 2, 2011 | 298.40 |
| Apr 29, 2011 | 297.20 |
| Apr 28, 2011 | 296.00 |
| Apr 27, 2011 | 297.20 |
| Apr 26, 2011 | 295.60 |
| Apr 25, 2011 | 294.80 |
| Apr 21, 2011 | 294.80 |
| Apr 20, 2011 | 292.00 |
| Apr 19, 2011 | 290.80 |
| Apr 18, 2011 | 290.00 |
| Apr 15, 2011 | 289.60 |
| Apr 14, 2011 | 286.80 |
| Apr 13, 2011 | 286.00 |
| Apr 12, 2011 | 290.40 |
| Apr 11, 2011 | 290.00 |
| Apr 8, 2011 | 286.40 |
| Apr 7, 2011 | 306.40 |
| Apr 6, 2011 | 306.00 |
| Apr 5, 2011 | 308.40 |
| Apr 4, 2011 | 309.20 |
| Apr 1, 2011 | 306.80 |
| Mar 31, 2011 | 302.80 |
| Mar 30, 2011 | 301.60 |
| Mar 29, 2011 | 299.20 |
| Mar 28, 2011 | 299.60 |
| Mar 25, 2011 | 297.20 |
| Mar 24, 2011 | 299.60 |
| Mar 23, 2011 | 297.60 |
| Mar 22, 2011 | 297.60 |
| Mar 21, 2011 | 295.60 |
| Mar 18, 2011 | 290.40 |
| Mar 17, 2011 | 293.20 |
| Mar 16, 2011 | 290.00 |
| Mar 15, 2011 | 292.00 |
| Mar 14, 2011 | 293.20 |
| Mar 11, 2011 | 295.20 |
| Mar 10, 2011 | 300.80 |
| Mar 9, 2011 | 300.80 |
| Mar 8, 2011 | 298.40 |
| Mar 7, 2011 | 297.60 |
| Mar 4, 2011 | 296.00 |
| Mar 3, 2011 | 296.40 |
| Mar 2, 2011 | 296.80 |
| Mar 1, 2011 | 296.00 |
| Feb 28, 2011 | 295.20 |
| Feb 25, 2011 | 291.60 |
| Feb 24, 2011 | 286.40 |
| Feb 23, 2011 | 285.60 |
| Feb 22, 2011 | 288.80 |
| Feb 18, 2011 | 292.00 |
| Feb 17, 2011 | 290.40 |
| Feb 16, 2011 | 287.60 |
| Feb 15, 2011 | 293.20 |
| Feb 14, 2011 | 298.00 |
| Feb 11, 2011 | 300.80 |
| Feb 10, 2011 | 304.00 |
| Feb 9, 2011 | 305.20 |
| Feb 8, 2011 | 308.00 |
| Feb 7, 2011 | 306.00 |
| Feb 4, 2011 | 304.40 |
| Feb 3, 2011 | 303.60 |
| Feb 2, 2011 | 314.40 |
| Feb 1, 2011 | 316.80 |
| Jan 31, 2011 | 312.80 |
| Jan 28, 2011 | 312.80 |
| Jan 27, 2011 | 310.80 |
| Jan 26, 2011 | 310.00 |
| Jan 25, 2011 | 305.96 |
| Jan 24, 2011 | 307.20 |
| Jan 21, 2011 | 303.20 |
| Jan 20, 2011 | 309.20 |
| Jan 19, 2011 | 317.60 |
| Jan 18, 2011 | 320.40 |
| Jan 14, 2011 | 320.00 |
| Jan 13, 2011 | 318.80 |
| Jan 12, 2011 | 322.80 |
| Jan 11, 2011 | 323.20 |
| Jan 10, 2011 | 322.00 |
| Jan 7, 2011 | 320.40 |
| Jan 6, 2011 | 321.20 |
| Jan 5, 2011 | 316.80 |
| Jan 4, 2011 | 317.20 |
| Jan 3, 2011 | 314.00 |
| Dec 31, 2010 | 312.40 |
| Dec 30, 2010 | 309.60 |
| Dec 29, 2010 | 308.00 |
| Dec 28, 2010 | 308.40 |
| Dec 27, 2010 | 309.20 |
| Dec 23, 2010 | 307.60 |
| Dec 22, 2010 | 305.60 |
| Dec 21, 2010 | 307.60 |
| Dec 20, 2010 | 304.00 |
| Dec 17, 2010 | 301.60 |
| Dec 16, 2010 | 308.40 |
| Dec 15, 2010 | 314.00 |
| Dec 14, 2010 | 320.80 |
| Dec 13, 2010 | 320.80 |
| Dec 10, 2010 | 315.60 |
| Dec 9, 2010 | 302.80 |
| Dec 8, 2010 | 305.20 |
| Dec 7, 2010 | 303.20 |
| Dec 6, 2010 | 302.00 |
| Dec 3, 2010 | 300.80 |
| Dec 2, 2010 | 301.60 |
| Dec 1, 2010 | 299.60 |
| Nov 30, 2010 | 298.80 |
| Nov 29, 2010 | 302.00 |
| Nov 26, 2010 | 301.67 |
| Nov 24, 2010 | 301.20 |
| Nov 23, 2010 | 298.80 |
| Nov 22, 2010 | 295.60 |
| Nov 19, 2010 | 296.00 |
| Nov 18, 2010 | 296.00 |
| Nov 17, 2010 | 293.60 |
| Nov 16, 2010 | 289.60 |
| Nov 15, 2010 | 296.00 |
| Nov 12, 2010 | 299.60 |
| Nov 11, 2010 | 295.58 |
| Nov 10, 2010 | 292.80 |
| Nov 9, 2010 | 292.82 |
| Nov 8, 2010 | 295.20 |
| Nov 5, 2010 | 291.20 |
| Nov 4, 2010 | 291.20 |
| Nov 3, 2010 | 292.80 |
| Nov 2, 2010 | 290.00 |
| Nov 1, 2010 | 290.40 |
| Oct 29, 2010 | 293.60 |
| Oct 28, 2010 | 297.60 |
| Oct 27, 2010 | 291.60 |
| Oct 26, 2010 | 294.00 |
| Oct 25, 2010 | 290.82 |
| Oct 22, 2010 | 292.00 |
| Oct 21, 2010 | 290.80 |
| Oct 20, 2010 | 290.40 |
| Oct 19, 2010 | 289.20 |
| Oct 18, 2010 | 290.00 |
| Oct 15, 2010 | 290.00 |
| Oct 14, 2010 | 288.00 |
| Oct 13, 2010 | 291.20 |
| Oct 12, 2010 | 290.00 |
| Oct 11, 2010 | 290.00 |
| Oct 8, 2010 | 293.60 |
| Oct 7, 2010 | 286.80 |
| Oct 6, 2010 | 289.20 |
| Oct 5, 2010 | 286.00 |
| Oct 4, 2010 | 283.60 |
| Oct 1, 2010 | 282.00 |
| Sep 30, 2010 | 280.80 |
| Sep 29, 2010 | 282.80 |
| Sep 28, 2010 | 280.00 |
| Sep 27, 2010 | 280.40 |
| Sep 24, 2010 | 283.60 |
| Sep 23, 2010 | 281.20 |
| Sep 22, 2010 | 280.00 |
| Sep 21, 2010 | 287.60 |
| Sep 20, 2010 | 305.20 |
| Sep 17, 2010 | 304.00 |
| Sep 16, 2010 | 307.20 |
| Sep 15, 2010 | 305.20 |
| Sep 14, 2010 | 304.00 |
| Sep 13, 2010 | 296.00 |
| Sep 10, 2010 | 298.00 |
| Sep 9, 2010 | 296.80 |
| Sep 8, 2010 | 297.20 |
| Sep 7, 2010 | 308.00 |
| Sep 3, 2010 | 300.00 |
| Sep 2, 2010 | 296.00 |
| Sep 1, 2010 | 292.76 |
| Aug 31, 2010 | 288.80 |
| Aug 30, 2010 | 288.40 |
| Aug 27, 2010 | 282.40 |
| Aug 26, 2010 | 283.20 |
| Aug 25, 2010 | 280.40 |
| Aug 24, 2010 | 282.40 |
| Aug 23, 2010 | 282.40 |
| Aug 20, 2010 | 281.60 |
| Aug 19, 2010 | 282.00 |
| Aug 18, 2010 | 280.80 |
| Aug 17, 2010 | 283.20 |
| Aug 16, 2010 | 285.67 |
| Aug 13, 2010 | 280.40 |
| Aug 12, 2010 | 279.60 |
| Aug 11, 2010 | 277.60 |
| Aug 10, 2010 | 284.00 |
| Aug 9, 2010 | 273.20 |
| Aug 6, 2010 | 270.00 |
| Aug 5, 2010 | 271.20 |
| Aug 4, 2010 | 269.20 |
| Aug 3, 2010 | 264.00 |
| Aug 2, 2010 | 265.60 |
| Jul 30, 2010 | 259.20 |
| Jul 29, 2010 | 259.60 |
| Jul 28, 2010 | 260.80 |
| Jul 27, 2010 | 262.80 |
| Jul 26, 2010 | 265.60 |
| Jul 23, 2010 | 264.00 |
| Jul 22, 2010 | 258.40 |
| Jul 21, 2010 | 257.60 |
| Jul 20, 2010 | 255.60 |
| Jul 19, 2010 | 247.20 |
| Jul 16, 2010 | 250.00 |
| Jul 15, 2010 | 246.00 |
| Jul 14, 2010 | 244.80 |
| Jul 13, 2010 | 253.20 |
| Jul 12, 2010 | 252.00 |
| Jul 9, 2010 | 255.20 |
| Jul 8, 2010 | 250.00 |
| Jul 7, 2010 | 246.80 |
| Jul 6, 2010 | 246.00 |
| Jul 2, 2010 | 250.00 |
| Jul 1, 2010 | 254.80 |
| Jun 30, 2010 | 254.40 |
| Jun 29, 2010 | 256.00 |
| Jun 28, 2010 | 257.60 |
| Jun 25, 2010 | 261.20 |
| Jun 24, 2010 | 264.80 |
| Jun 23, 2010 | 261.20 |
| Jun 22, 2010 | 264.00 |
| Jun 21, 2010 | 265.60 |
| Jun 18, 2010 | 269.60 |
| Jun 17, 2010 | 264.00 |
| Jun 16, 2010 | 261.20 |
| Jun 15, 2010 | 273.60 |
| Jun 14, 2010 | 274.80 |
| Jun 11, 2010 | 267.20 |
| Jun 10, 2010 | 269.60 |
| Jun 9, 2010 | 260.00 |
| Jun 8, 2010 | 272.00 |
| Jun 7, 2010 | 276.00 |
| Jun 4, 2010 | 283.60 |
| Jun 3, 2010 | 279.60 |
| Jun 2, 2010 | 282.00 |
| Jun 1, 2010 | 294.00 |
| May 28, 2010 | 300.00 |
| May 27, 2010 | 300.00 |
| May 26, 2010 | 294.00 |
| May 25, 2010 | 284.00 |
| May 24, 2010 | 290.00 |
| May 21, 2010 | 298.00 |
| May 20, 2010 | 302.80 |
| May 19, 2010 | 298.00 |
| May 18, 2010 | 310.00 |
| May 17, 2010 | 308.00 |
| May 14, 2010 | 340.00 |
| May 13, 2010 | 324.00 |
| May 12, 2010 | 330.00 |
| May 11, 2010 | 324.00 |
| May 10, 2010 | 324.00 |
| May 7, 2010 | 320.00 |
| May 6, 2010 | 324.00 |
| May 5, 2010 | 330.00 |
| May 4, 2010 | 337.60 |
| May 3, 2010 | 330.00 |
| Apr 30, 2010 | 328.00 |
| Apr 29, 2010 | 332.00 |
| Apr 27, 2010 | 328.00 |
| Apr 26, 2010 | 328.00 |
| Apr 23, 2010 | 330.00 |
| Apr 22, 2010 | 331.60 |
| Apr 21, 2010 | 328.00 |
| Apr 19, 2010 | 326.00 |
| Apr 16, 2010 | 336.00 |
| Apr 15, 2010 | 324.80 |
| Apr 14, 2010 | 338.00 |
| Apr 13, 2010 | 324.40 |
| Apr 12, 2010 | 328.00 |
| Apr 9, 2010 | 324.00 |
| Apr 8, 2010 | 330.00 |
| Apr 7, 2010 | 330.00 |
| Apr 6, 2010 | 324.00 |
| Apr 5, 2010 | 326.00 |
| Apr 1, 2010 | 321.60 |
| Mar 31, 2010 | 327.60 |
| Mar 30, 2010 | 328.00 |
| Mar 29, 2010 | 328.00 |
| Mar 26, 2010 | 321.60 |
| Mar 25, 2010 | 321.60 |
| Mar 24, 2010 | 322.00 |
| Mar 23, 2010 | 320.00 |
| Mar 22, 2010 | 320.00 |
| Mar 17, 2010 | 328.40 |
| Mar 15, 2010 | 325.20 |
| Mar 12, 2010 | 328.00 |
| Mar 11, 2010 | 332.00 |
| Mar 10, 2010 | 338.00 |
| Mar 9, 2010 | 330.00 |
| Mar 8, 2010 | 330.00 |
| Mar 3, 2010 | 278.00 |
| Mar 1, 2010 | 280.00 |
| Feb 26, 2010 | 272.00 |
| Feb 25, 2010 | 272.00 |
| Feb 24, 2010 | 274.80 |
| Feb 23, 2010 | 278.00 |
| Feb 22, 2010 | 254.00 |
| Feb 19, 2010 | 252.00 |
| Feb 18, 2010 | 264.00 |
| Feb 17, 2010 | 268.00 |
| Feb 16, 2010 | 276.00 |
| Feb 11, 2010 | 268.40 |
| Feb 9, 2010 | 273.60 |
| Feb 8, 2010 | 273.20 |
| Feb 5, 2010 | 268.00 |
| Feb 4, 2010 | 280.00 |
| Feb 3, 2010 | 280.00 |
| Feb 1, 2010 | 280.00 |
| Jan 29, 2010 | 276.00 |
| Jan 28, 2010 | 285.64 |
| Jan 27, 2010 | 292.40 |
| Jan 26, 2010 | 295.64 |
| Jan 25, 2010 | 296.40 |
| Jan 22, 2010 | 302.00 |
| Jan 21, 2010 | 308.80 |
| Jan 20, 2010 | 312.00 |
| Jan 19, 2010 | 313.60 |
| Jan 15, 2010 | 301.20 |
| Jan 14, 2010 | 328.00 |
| Jan 13, 2010 | 328.00 |
| Jan 12, 2010 | 328.00 |
| Jan 11, 2010 | 328.00 |
| Jan 8, 2010 | 327.36 |
| Jan 7, 2010 | 328.00 |
| Jan 6, 2010 | 328.80 |
| Jan 5, 2010 | 328.00 |
| Jan 4, 2010 | 337.20 |
| Dec 31, 2009 | 330.00 |
| Dec 30, 2009 | 324.00 |
| Dec 29, 2009 | 316.00 |
| Dec 28, 2009 | 314.00 |
| Dec 24, 2009 | 302.40 |
| Dec 23, 2009 | 307.68 |
| Dec 22, 2009 | 307.50 |
| Dec 21, 2009 | 304.00 |
| Dec 18, 2009 | 324.00 |
| Dec 17, 2009 | 305.20 |
| Dec 16, 2009 | 304.00 |
| Dec 15, 2009 | 305.20 |
| Dec 14, 2009 | 302.80 |
| Dec 11, 2009 | 297.20 |
| Dec 10, 2009 | 296.80 |
| Dec 9, 2009 | 298.80 |
| Dec 8, 2009 | 297.60 |
| Dec 7, 2009 | 294.00 |
| Dec 4, 2009 | 294.00 |
| Dec 3, 2009 | 299.60 |
| Dec 2, 2009 | 300.00 |
| Dec 1, 2009 | 299.20 |
| Nov 30, 2009 | 304.80 |
| Nov 27, 2009 | 311.60 |
| Nov 25, 2009 | 308.40 |
| Nov 24, 2009 | 298.00 |
| Nov 23, 2009 | 317.60 |
| Nov 20, 2009 | 330.40 |
| Nov 19, 2009 | 360.00 |
| Nov 18, 2009 | 348.80 |
| Nov 17, 2009 | 352.00 |
| Nov 16, 2009 | 356.80 |
| Nov 13, 2009 | 337.20 |
| Nov 12, 2009 | 336.00 |
| Nov 11, 2009 | 344.00 |
| Nov 10, 2009 | 340.00 |