Armour Residential REIT (ARR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -24.18 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 12.80 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 7.65 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.86 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 7.23 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 9.75 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 9.46 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -1.72 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 22.73 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 4.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.46 |
| May 20, 2026 | 9.25 |
| May 19, 2026 | 9.20 |
| May 18, 2026 | 9.26 |
| May 15, 2026 | 9.70 |
| May 14, 2026 | 10.10 |
| May 13, 2026 | 10.07 |
| May 12, 2026 | 10.22 |
| May 11, 2026 | 10.36 |
| May 8, 2026 | 10.28 |
| May 7, 2026 | 10.21 |
| May 6, 2026 | 10.10 |
| May 5, 2026 | 10.00 |
| May 4, 2026 | 9.98 |
| May 1, 2026 | 10.37 |
| Apr 30, 2026 | 10.20 |
| Apr 29, 2026 | 9.95 |
| Apr 28, 2026 | 10.26 |
| Apr 27, 2026 | 10.26 |
| Apr 24, 2026 | 10.27 |
| Apr 23, 2026 | 10.17 |
| Apr 22, 2026 | 10.22 |
| Apr 21, 2026 | 10.12 |
| Apr 20, 2026 | 10.11 |
| Apr 17, 2026 | 10.29 |
| Apr 16, 2026 | 9.69 |
| Apr 15, 2026 | 10.22 |
| Apr 14, 2026 | 10.42 |
| Apr 13, 2026 | 10.23 |
| Apr 10, 2026 | 10.32 |
| Apr 9, 2026 | 10.22 |
| Apr 8, 2026 | 10.02 |
| Apr 7, 2026 | 9.89 |
| Apr 6, 2026 | 10.02 |
| Apr 2, 2026 | 9.85 |
| Apr 1, 2026 | 9.61 |
| Mar 31, 2026 | 9.44 |
| Mar 30, 2026 | 6.78 |
| Mar 27, 2026 | 6.46 |
| Mar 26, 2026 | 6.68 |
| Mar 25, 2026 | 6.96 |
| Mar 24, 2026 | 6.66 |
| Mar 23, 2026 | 6.56 |
| Mar 20, 2026 | 6.28 |
| Mar 19, 2026 | 7.10 |
| Mar 18, 2026 | 7.14 |
| Mar 17, 2026 | 7.55 |
| Mar 16, 2026 | 7.45 |
| Mar 13, 2026 | 7.49 |
| Mar 12, 2026 | 7.74 |
| Mar 11, 2026 | 8.06 |
| Mar 10, 2026 | 8.03 |
| Mar 9, 2026 | 7.63 |
| Mar 6, 2026 | 7.96 |
| Mar 5, 2026 | 8.10 |
| Mar 4, 2026 | 8.05 |
| Mar 3, 2026 | 8.06 |
| Mar 2, 2026 | 8.08 |
| Feb 27, 2026 | 8.14 |
| Feb 26, 2026 | 8.26 |
| Feb 25, 2026 | 8.18 |
| Feb 24, 2026 | 8.32 |
| Feb 23, 2026 | 8.20 |
| Feb 20, 2026 | 8.10 |
| Feb 19, 2026 | 7.92 |
| Feb 18, 2026 | 7.94 |
| Feb 17, 2026 | 8.02 |
| Feb 13, 2026 | 8.41 |
| Feb 12, 2026 | 8.29 |
| Feb 11, 2026 | 7.92 |
| Feb 10, 2026 | 7.88 |
| Feb 9, 2026 | 7.80 |
| Feb 6, 2026 | 7.95 |
| Feb 5, 2026 | 7.92 |
| Feb 4, 2026 | 7.88 |
| Feb 3, 2026 | 7.68 |
| Feb 2, 2026 | 7.47 |
| Jan 30, 2026 | 7.73 |
| Jan 29, 2026 | 8.46 |
| Jan 28, 2026 | 8.54 |
| Jan 27, 2026 | 8.61 |
| Jan 26, 2026 | 8.40 |
| Jan 23, 2026 | 8.45 |
| Jan 22, 2026 | 8.51 |
| Jan 21, 2026 | 8.52 |
| Jan 20, 2026 | 8.61 |
| Jan 16, 2026 | 9.03 |
| Jan 15, 2026 | 8.80 |
| Jan 14, 2026 | 8.84 |
| Jan 13, 2026 | 8.70 |
| Jan 12, 2026 | 8.67 |
| Jan 9, 2026 | 8.26 |
| Jan 8, 2026 | 8.23 |
| Jan 7, 2026 | 8.28 |
| Jan 6, 2026 | 8.35 |
| Jan 5, 2026 | 8.31 |
| Jan 2, 2026 | 8.25 |
| Dec 31, 2025 | 7.95 |
| Dec 30, 2025 | 6.55 |
| Dec 29, 2025 | 6.56 |
| Dec 26, 2025 | 6.54 |
| Dec 24, 2025 | 6.56 |
| Dec 23, 2025 | 6.53 |
| Dec 22, 2025 | 6.65 |
| Dec 19, 2025 | 6.47 |
| Dec 18, 2025 | 6.35 |
| Dec 17, 2025 | 6.20 |
| Dec 16, 2025 | 6.16 |
| Dec 15, 2025 | 6.25 |
| Dec 12, 2025 | 6.18 |
| Dec 11, 2025 | 6.20 |
| Dec 10, 2025 | 6.11 |
| Dec 9, 2025 | 6.09 |
| Dec 8, 2025 | 6.42 |
| Dec 5, 2025 | 6.57 |
| Dec 4, 2025 | 6.49 |
| Dec 3, 2025 | 6.54 |
| Dec 2, 2025 | 6.41 |
| Dec 1, 2025 | 6.38 |
| Nov 28, 2025 | 6.54 |
| Nov 26, 2025 | 6.48 |
| Nov 25, 2025 | 6.26 |
| Nov 24, 2025 | 6.09 |
| Nov 21, 2025 | 6.01 |
| Nov 20, 2025 | 5.83 |
| Nov 19, 2025 | 5.91 |
| Nov 18, 2025 | 6.02 |
| Nov 17, 2025 | 5.91 |
| Nov 14, 2025 | 6.05 |
| Nov 13, 2025 | 5.97 |
| Nov 12, 2025 | 6.13 |
| Nov 11, 2025 | 6.24 |
| Nov 10, 2025 | 6.09 |
| Nov 7, 2025 | 6.13 |
| Nov 6, 2025 | 5.99 |
| Nov 5, 2025 | 6.04 |
| Nov 4, 2025 | 5.92 |
| Nov 3, 2025 | 5.85 |
| Oct 31, 2025 | 5.78 |
| Oct 30, 2025 | 5.62 |
| Oct 29, 2025 | 5.77 |
| Oct 28, 2025 | 5.82 |
| Oct 27, 2025 | 5.88 |
| Oct 24, 2025 | 5.89 |
| Oct 23, 2025 | 5.62 |
| Oct 22, 2025 | 5.52 |
| Oct 21, 2025 | 5.47 |
| Oct 20, 2025 | 5.50 |
| Oct 17, 2025 | 5.45 |
| Oct 16, 2025 | 5.32 |
| Oct 15, 2025 | 5.41 |
| Oct 14, 2025 | 5.46 |
| Oct 13, 2025 | 5.45 |
| Oct 10, 2025 | 5.44 |
| Oct 9, 2025 | 5.51 |
| Oct 8, 2025 | 5.59 |
| Oct 7, 2025 | 5.41 |
| Oct 6, 2025 | 5.34 |
| Oct 3, 2025 | 5.35 |
| Oct 2, 2025 | 5.37 |
| Oct 1, 2025 | 5.31 |
| Sep 30, 2025 | 5.03 |
| Sep 29, 2025 | 1.50 |
| Sep 26, 2025 | 1.47 |
| Sep 25, 2025 | 1.40 |
| Sep 24, 2025 | 1.34 |
| Sep 23, 2025 | 1.37 |
| Sep 22, 2025 | 1.31 |
| Sep 19, 2025 | 1.48 |
| Sep 18, 2025 | 1.53 |
| Sep 17, 2025 | 1.58 |
| Sep 16, 2025 | 1.56 |
| Sep 15, 2025 | 1.62 |
| Sep 12, 2025 | 1.70 |
| Sep 11, 2025 | 1.67 |
| Sep 10, 2025 | 1.74 |
| Sep 9, 2025 | 1.79 |
| Sep 8, 2025 | 1.81 |
| Sep 5, 2025 | 1.85 |
| Sep 4, 2025 | 1.79 |
| Sep 3, 2025 | 1.72 |
| Sep 2, 2025 | 1.65 |
| Aug 29, 2025 | 1.69 |
| Aug 28, 2025 | 1.64 |
| Aug 27, 2025 | 1.63 |
| Aug 26, 2025 | 1.64 |
| Aug 25, 2025 | 1.61 |
| Aug 22, 2025 | 1.66 |
| Aug 21, 2025 | 1.52 |
| Aug 20, 2025 | 1.54 |
| Aug 19, 2025 | 1.51 |
| Aug 18, 2025 | 1.56 |
| Aug 15, 2025 | 1.62 |
| Aug 14, 2025 | 1.69 |
| Aug 13, 2025 | 1.73 |
| Aug 12, 2025 | 1.63 |
| Aug 11, 2025 | 1.56 |
| Aug 8, 2025 | 1.79 |
| Aug 7, 2025 | 1.85 |
| Aug 6, 2025 | 1.87 |
| Aug 5, 2025 | 2.14 |
| Aug 4, 2025 | 2.14 |
| Aug 1, 2025 | 2.02 |
| Jul 31, 2025 | 2.00 |
| Jul 30, 2025 | 2.03 |
| Jul 29, 2025 | 2.11 |
| Jul 28, 2025 | 2.09 |
| Jul 25, 2025 | 2.16 |
| Jul 24, 2025 | 2.11 |
| Jul 23, 2025 | 2.17 |
| Jul 22, 2025 | 2.11 |
| Jul 21, 2025 | 2.00 |
| Jul 18, 2025 | 2.05 |
| Jul 17, 2025 | 2.08 |
| Jul 16, 2025 | 2.05 |
| Jul 15, 2025 | 2.06 |
| Jul 14, 2025 | 2.13 |
| Jul 11, 2025 | 2.16 |
| Jul 10, 2025 | 2.18 |
| Jul 9, 2025 | 2.17 |
| Jul 8, 2025 | 2.10 |
| Jul 7, 2025 | 2.11 |
| Jul 3, 2025 | 2.16 |
| Jul 2, 2025 | 2.16 |
| Jul 1, 2025 | 2.13 |
| Jun 30, 2025 | 2.15 |
| Jun 27, 2025 | 1.78 |
| Jun 26, 2025 | 1.81 |
| Jun 25, 2025 | 1.75 |
| Jun 24, 2025 | 1.75 |
| Jun 23, 2025 | 1.73 |
| Jun 20, 2025 | 1.74 |
| Jun 18, 2025 | 1.78 |
| Jun 17, 2025 | 1.67 |
| Jun 16, 2025 | 1.75 |
| Jun 13, 2025 | 1.83 |
| Jun 12, 2025 | 1.87 |
| Jun 11, 2025 | 1.84 |
| Jun 10, 2025 | 1.83 |
| Jun 9, 2025 | 1.78 |
| Jun 6, 2025 | 1.77 |
| Jun 5, 2025 | 1.76 |
| Jun 4, 2025 | 1.75 |
| Jun 3, 2025 | 1.73 |
| Jun 2, 2025 | 1.63 |
| May 30, 2025 | 1.67 |
| May 29, 2025 | 1.70 |
| May 28, 2025 | 1.65 |
| May 27, 2025 | 1.63 |
| May 23, 2025 | 1.61 |
| May 22, 2025 | 1.60 |
| May 21, 2025 | 1.60 |
| May 20, 2025 | 1.82 |
| May 19, 2025 | 1.83 |
| May 16, 2025 | 1.84 |
| May 15, 2025 | 1.83 |
| May 14, 2025 | 1.85 |
| May 13, 2025 | 1.90 |
| May 12, 2025 | 1.89 |
| May 9, 2025 | 1.85 |
| May 8, 2025 | 1.85 |
| May 7, 2025 | 1.75 |
| May 6, 2025 | 1.64 |
| May 5, 2025 | 1.66 |
| May 2, 2025 | 1.68 |
| May 1, 2025 | 1.73 |
| Apr 30, 2025 | 1.75 |
| Apr 29, 2025 | 1.80 |
| Apr 28, 2025 | 1.73 |
| Apr 25, 2025 | 1.61 |
| Apr 24, 2025 | 1.42 |
| Apr 23, 2025 | 1.30 |
| Apr 22, 2025 | 1.25 |
| Apr 21, 2025 | 1.07 |
| Apr 17, 2025 | 1.13 |
| Apr 16, 2025 | 1.04 |
| Apr 15, 2025 | 1.11 |
| Apr 14, 2025 | 1.17 |
| Apr 11, 2025 | 1.07 |
| Apr 10, 2025 | 1.09 |
| Apr 9, 2025 | 1.35 |
| Apr 8, 2025 | 1.15 |
| Apr 7, 2025 | 1.22 |
| Apr 4, 2025 | 1.35 |
| Apr 3, 2025 | 1.73 |
| Apr 2, 2025 | 1.82 |
| Apr 1, 2025 | 1.91 |
| Mar 31, 2025 | 1.93 |
| Mar 28, 2025 | -0.33 |
| Mar 27, 2025 | -0.23 |
| Mar 26, 2025 | -0.22 |
| Mar 25, 2025 | -0.11 |
| Mar 24, 2025 | -0.03 |
| Mar 21, 2025 | -0.04 |
| Mar 20, 2025 | -0.02 |
| Mar 19, 2025 | -0.01 |
| Mar 18, 2025 | 0.02 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.02 |
| Mar 13, 2025 | -0.03 |
| Mar 12, 2025 | -0.03 |
| Mar 11, 2025 | -0.05 |
| Mar 10, 2025 | 0.06 |
| Mar 7, 2025 | 0.06 |
| Mar 6, 2025 | -0.01 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | -0.03 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | 0.07 |
| Feb 27, 2025 | 0.05 |
| Feb 26, 2025 | 0.07 |
| Feb 25, 2025 | 0.03 |
| Feb 24, 2025 | 0.01 |
| Feb 21, 2025 | 0.04 |
| Feb 20, 2025 | 0.05 |
| Feb 19, 2025 | 0.05 |
| Feb 18, 2025 | 0.05 |
| Feb 14, 2025 | 0.09 |
| Feb 13, 2025 | 0.10 |
| Feb 12, 2025 | 0.04 |
| Feb 11, 2025 | 0.07 |
| Feb 10, 2025 | 0.04 |
| Feb 7, 2025 | 0.02 |
| Feb 6, 2025 | 0.03 |
| Feb 5, 2025 | 0.02 |
| Feb 4, 2025 | 0.02 |
| Feb 3, 2025 | 0.01 |
| Jan 31, 2025 | 0.02 |
| Jan 30, 2025 | 0.01 |
| Jan 29, 2025 | -0.04 |
| Jan 28, 2025 | -0.03 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | -0.04 |
| Jan 23, 2025 | -0.05 |
| Jan 22, 2025 | -0.01 |
| Jan 21, 2025 | 0.02 |
| Jan 17, 2025 | -0.01 |
| Jan 16, 2025 | -0.05 |
| Jan 15, 2025 | -0.13 |
| Jan 14, 2025 | -0.13 |
| Jan 13, 2025 | -0.11 |
| Jan 10, 2025 | -0.08 |
| Jan 8, 2025 | 0.02 |
| Jan 7, 2025 | 0.04 |
| Jan 6, 2025 | 0.06 |
| Jan 3, 2025 | 0.11 |
| Jan 2, 2025 | 0.05 |
| Dec 31, 2024 | 0.03 |
| Dec 30, 2024 | 0.71 |
| Dec 27, 2024 | 0.73 |
| Dec 26, 2024 | 0.73 |
| Dec 24, 2024 | 0.77 |
| Dec 23, 2024 | 0.73 |
| Dec 20, 2024 | 0.77 |
| Dec 19, 2024 | 0.70 |
| Dec 18, 2024 | 0.68 |
| Dec 17, 2024 | 0.81 |
| Dec 16, 2024 | 0.84 |
| Dec 13, 2024 | 0.89 |
| Dec 12, 2024 | 0.90 |
| Dec 11, 2024 | 0.91 |
| Dec 10, 2024 | 0.90 |
| Dec 9, 2024 | 0.91 |
| Dec 6, 2024 | 0.87 |
| Dec 5, 2024 | 0.80 |
| Dec 4, 2024 | 0.82 |
| Dec 3, 2024 | 0.82 |
| Dec 2, 2024 | 0.83 |
| Nov 29, 2024 | 0.78 |
| Nov 27, 2024 | 0.75 |
| Nov 26, 2024 | 0.74 |
| Nov 25, 2024 | 0.76 |
| Nov 22, 2024 | 0.73 |
| Nov 21, 2024 | 0.74 |
| Nov 20, 2024 | 0.68 |
| Nov 19, 2024 | 0.76 |
| Nov 18, 2024 | 0.76 |
| Nov 15, 2024 | 0.76 |
| Nov 14, 2024 | 0.79 |
| Nov 13, 2024 | 0.81 |
| Nov 12, 2024 | 0.80 |
| Nov 11, 2024 | 0.90 |
| Nov 8, 2024 | 0.87 |
| Nov 7, 2024 | 0.80 |
| Nov 6, 2024 | 0.74 |
| Nov 5, 2024 | 0.74 |
| Nov 4, 2024 | 0.72 |
| Nov 1, 2024 | 0.71 |
| Oct 31, 2024 | 0.75 |
| Oct 30, 2024 | 0.80 |
| Oct 29, 2024 | 0.80 |
| Oct 28, 2024 | 0.82 |
| Oct 25, 2024 | 0.89 |
| Oct 24, 2024 | 0.94 |
| Oct 23, 2024 | 0.93 |
| Oct 22, 2024 | 0.96 |
| Oct 21, 2024 | 1.02 |
| Oct 18, 2024 | 1.11 |
| Oct 17, 2024 | 1.05 |
| Oct 16, 2024 | 1.05 |
| Oct 15, 2024 | 0.95 |
| Oct 14, 2024 | 0.99 |
| Oct 11, 2024 | 0.97 |
| Oct 10, 2024 | 0.97 |
| Oct 9, 2024 | 0.95 |
| Oct 8, 2024 | 0.95 |
| Oct 7, 2024 | 0.92 |
| Oct 4, 2024 | 0.97 |
| Oct 3, 2024 | 1.00 |
| Oct 2, 2024 | 1.01 |
| Oct 1, 2024 | 1.02 |
| Sep 30, 2024 | 1.12 |
| Sep 27, 2024 | -0.43 |
| Sep 26, 2024 | -0.47 |
| Sep 25, 2024 | -0.50 |
| Sep 24, 2024 | -0.44 |
| Sep 23, 2024 | -0.53 |
| Sep 20, 2024 | -0.34 |
| Sep 19, 2024 | -0.34 |
| Sep 18, 2024 | -0.39 |
| Sep 17, 2024 | -0.40 |
| Sep 16, 2024 | -0.39 |
| Sep 13, 2024 | -0.38 |
| Sep 12, 2024 | -0.42 |
| Sep 11, 2024 | -0.41 |
| Sep 10, 2024 | -0.41 |
| Sep 9, 2024 | -0.44 |
| Sep 6, 2024 | -0.45 |
| Sep 5, 2024 | -0.49 |
| Sep 4, 2024 | -0.50 |
| Sep 3, 2024 | -0.49 |
| Aug 30, 2024 | -0.45 |
| Aug 29, 2024 | -0.48 |
| Aug 28, 2024 | -0.48 |
| Aug 27, 2024 | -0.45 |
| Aug 26, 2024 | -0.49 |
| Aug 23, 2024 | -0.53 |
| Aug 22, 2024 | -0.55 |
| Aug 21, 2024 | -0.48 |
| Aug 20, 2024 | -0.51 |
| Aug 19, 2024 | -0.52 |
| Aug 16, 2024 | -0.53 |
| Aug 15, 2024 | -0.57 |
| Aug 14, 2024 | -0.55 |
| Aug 13, 2024 | -0.56 |
| Aug 12, 2024 | -0.53 |
| Aug 9, 2024 | -0.50 |
| Aug 8, 2024 | -0.50 |
| Aug 7, 2024 | -0.53 |
| Aug 6, 2024 | -0.53 |
| Aug 5, 2024 | -0.64 |
| Aug 2, 2024 | -0.45 |
| Aug 1, 2024 | -0.49 |
| Jul 31, 2024 | -0.50 |
| Jul 30, 2024 | -0.43 |
| Jul 29, 2024 | -0.42 |
| Jul 26, 2024 | -0.44 |
| Jul 25, 2024 | -0.51 |
| Jul 24, 2024 | -0.39 |
| Jul 23, 2024 | -0.24 |
| Jul 22, 2024 | -0.25 |
| Jul 19, 2024 | -0.30 |
| Jul 18, 2024 | -0.24 |
| Jul 17, 2024 | -0.17 |
| Jul 16, 2024 | -0.17 |
| Jul 15, 2024 | -0.34 |
| Jul 12, 2024 | -0.29 |
| Jul 11, 2024 | -0.44 |
| Jul 10, 2024 | -0.53 |
| Jul 9, 2024 | -0.62 |
| Jul 8, 2024 | -0.62 |
| Jul 5, 2024 | -0.62 |
| Jul 3, 2024 | -0.67 |
| Jul 2, 2024 | -0.68 |
| Jul 1, 2024 | -0.75 |
| Jun 28, 2024 | -1.34 |
| Jun 27, 2024 | -1.34 |
| Jun 26, 2024 | -1.34 |
| Jun 25, 2024 | -1.34 |
| Jun 24, 2024 | -1.31 |
| Jun 21, 2024 | -1.27 |
| Jun 20, 2024 | -1.36 |
| Jun 18, 2024 | -1.42 |
| Jun 17, 2024 | -1.36 |
| Jun 14, 2024 | -1.30 |
| Jun 13, 2024 | -1.29 |
| Jun 12, 2024 | -1.35 |
| Jun 11, 2024 | -1.44 |
| Jun 10, 2024 | -1.36 |
| Jun 7, 2024 | -1.30 |
| Jun 6, 2024 | -1.28 |
| Jun 5, 2024 | -1.23 |
| Jun 4, 2024 | -1.36 |
| Jun 3, 2024 | -1.30 |
| May 31, 2024 | -1.36 |
| May 30, 2024 | -1.43 |
| May 29, 2024 | -1.52 |
| May 28, 2024 | -1.45 |
| May 24, 2024 | -1.46 |
| May 23, 2024 | -1.55 |
| May 22, 2024 | -1.45 |
| May 21, 2024 | -1.38 |
| May 20, 2024 | -1.38 |
| May 17, 2024 | -1.39 |
| May 16, 2024 | -1.39 |
| May 15, 2024 | -1.40 |
| May 14, 2024 | -1.42 |
| May 13, 2024 | -1.38 |
| May 10, 2024 | -1.35 |
| May 9, 2024 | -1.35 |
| May 8, 2024 | -1.43 |
| May 7, 2024 | -1.45 |
| May 6, 2024 | -1.38 |
| May 3, 2024 | -1.44 |
| May 2, 2024 | -1.50 |
| May 1, 2024 | -1.55 |
| Apr 30, 2024 | -1.68 |
| Apr 29, 2024 | -1.59 |
| Apr 26, 2024 | -1.58 |
| Apr 25, 2024 | -1.67 |
| Apr 24, 2024 | -1.53 |
| Apr 23, 2024 | -1.45 |
| Apr 22, 2024 | -1.63 |
| Apr 19, 2024 | -1.68 |
| Apr 18, 2024 | -1.81 |
| Apr 17, 2024 | -1.86 |
| Apr 16, 2024 | -1.91 |
| Apr 15, 2024 | -1.78 |
| Apr 12, 2024 | -1.61 |
| Apr 11, 2024 | -1.52 |
| Apr 10, 2024 | -1.59 |
| Apr 9, 2024 | -1.23 |
| Apr 8, 2024 | -1.32 |
| Apr 5, 2024 | -1.33 |
| Apr 4, 2024 | -1.37 |
| Apr 3, 2024 | -1.36 |
| Apr 2, 2024 | -1.35 |
| Apr 1, 2024 | -1.28 |
| Mar 28, 2024 | -1.87 |
| Mar 27, 2024 | -1.92 |
| Mar 26, 2024 | -2.11 |
| Mar 25, 2024 | -2.05 |
| Mar 22, 2024 | -2.04 |
| Mar 21, 2024 | -1.98 |
| Mar 20, 2024 | -2.02 |
| Mar 19, 2024 | -2.15 |
| Mar 18, 2024 | -2.22 |
| Mar 15, 2024 | -2.19 |
| Mar 14, 2024 | -2.21 |
| Mar 13, 2024 | -1.85 |
| Mar 12, 2024 | -1.87 |
| Mar 11, 2024 | -1.90 |
| Mar 8, 2024 | -1.96 |
| Mar 7, 2024 | -2.00 |
| Mar 6, 2024 | -2.01 |
| Mar 5, 2024 | -2.05 |
| Mar 4, 2024 | -2.01 |
| Mar 1, 2024 | -1.88 |
| Feb 29, 2024 | -1.86 |
| Feb 28, 2024 | -2.10 |
| Feb 27, 2024 | -2.09 |
| Feb 26, 2024 | -2.17 |
| Feb 23, 2024 | -2.11 |
| Feb 22, 2024 | -2.14 |
| Feb 21, 2024 | -2.16 |
| Feb 20, 2024 | -2.18 |
| Feb 16, 2024 | -2.08 |
| Feb 15, 2024 | -2.02 |
| Feb 14, 2024 | -2.35 |
| Feb 13, 2024 | -2.31 |
| Feb 12, 2024 | -2.03 |
| Feb 9, 2024 | -2.17 |
| Feb 8, 2024 | -2.26 |
| Feb 7, 2024 | -2.28 |
| Feb 6, 2024 | -2.17 |
| Feb 5, 2024 | -2.18 |
| Feb 2, 2024 | -2.01 |
| Feb 1, 2024 | -1.93 |
| Jan 31, 2024 | -2.10 |
| Jan 30, 2024 | -1.98 |
| Jan 29, 2024 | -1.70 |
| Jan 26, 2024 | -1.84 |
| Jan 25, 2024 | -1.84 |
| Jan 24, 2024 | -1.97 |
| Jan 23, 2024 | -1.98 |
| Jan 22, 2024 | -2.11 |
| Jan 19, 2024 | -2.11 |
| Jan 18, 2024 | -2.10 |
| Jan 17, 2024 | -2.08 |
| Jan 16, 2024 | -1.97 |
| Jan 12, 2024 | -1.86 |
| Jan 11, 2024 | -1.88 |
| Jan 10, 2024 | -1.80 |
| Jan 9, 2024 | -1.83 |
| Jan 8, 2024 | -1.91 |
| Jan 5, 2024 | -2.13 |
| Jan 4, 2024 | -2.28 |
| Jan 3, 2024 | -2.24 |
| Jan 2, 2024 | -2.16 |
| Dec 29, 2023 | -18.18 |
| Dec 28, 2023 | -18.05 |
| Dec 27, 2023 | -18.02 |
| Dec 26, 2023 | -18.06 |
| Dec 22, 2023 | -18.10 |
| Dec 21, 2023 | -18.12 |
| Dec 20, 2023 | -18.26 |
| Dec 19, 2023 | -18.23 |
| Dec 18, 2023 | -18.28 |
| Dec 15, 2023 | -18.18 |
| Dec 14, 2023 | -18.04 |
| Dec 13, 2023 | -18.04 |
| Dec 12, 2023 | -18.24 |
| Dec 11, 2023 | -18.29 |
| Dec 8, 2023 | -18.23 |
| Dec 7, 2023 | -18.31 |
| Dec 6, 2023 | -18.38 |
| Dec 5, 2023 | -18.29 |
| Dec 4, 2023 | -18.29 |
| Dec 1, 2023 | -18.39 |
| Nov 30, 2023 | -18.62 |
| Nov 29, 2023 | -18.60 |
| Nov 28, 2023 | -18.66 |
| Nov 27, 2023 | -18.76 |
| Nov 24, 2023 | -18.75 |
| Nov 22, 2023 | -18.66 |
| Nov 21, 2023 | -18.67 |
| Nov 20, 2023 | -18.67 |
| Nov 17, 2023 | -18.72 |
| Nov 16, 2023 | -18.83 |
| Nov 15, 2023 | -18.83 |
| Nov 14, 2023 | -18.84 |
| Nov 13, 2023 | -18.88 |
| Nov 10, 2023 | -18.94 |
| Nov 9, 2023 | -18.98 |
| Nov 8, 2023 | -18.87 |
| Nov 7, 2023 | -18.85 |
| Nov 6, 2023 | -18.99 |
| Nov 3, 2023 | -19.00 |
| Nov 2, 2023 | -19.09 |
| Nov 1, 2023 | -19.25 |
| Oct 31, 2023 | -19.40 |
| Oct 30, 2023 | -19.65 |
| Oct 27, 2023 | -19.63 |
| Oct 26, 2023 | -19.57 |
| Oct 25, 2023 | -19.49 |
| Oct 24, 2023 | -19.31 |
| Oct 23, 2023 | -19.25 |
| Oct 20, 2023 | -19.23 |
| Oct 19, 2023 | -19.15 |
| Oct 18, 2023 | -18.90 |
| Oct 17, 2023 | -18.66 |
| Oct 16, 2023 | -18.53 |
| Oct 13, 2023 | -18.47 |
| Oct 12, 2023 | -18.24 |
| Oct 11, 2023 | -18.08 |
| Oct 10, 2023 | -18.13 |
| Oct 9, 2023 | -18.15 |
| Oct 6, 2023 | -18.32 |
| Oct 5, 2023 | -18.29 |
| Oct 4, 2023 | -18.33 |
| Oct 3, 2023 | -18.23 |
| Oct 2, 2023 | -17.88 |
| Sep 29, 2023 | -11.78 |
| Sep 28, 2023 | -11.82 |
| Sep 27, 2023 | -11.81 |
| Sep 26, 2023 | -11.73 |
| Sep 25, 2023 | -11.58 |
| Sep 22, 2023 | -11.47 |
| Sep 21, 2023 | -11.49 |
| Sep 20, 2023 | -11.33 |
| Sep 19, 2023 | -11.30 |
| Sep 18, 2023 | -11.28 |
| Sep 15, 2023 | -11.25 |
| Sep 14, 2023 | -11.28 |
| Sep 13, 2023 | -11.25 |
| Sep 12, 2023 | -11.27 |
| Sep 11, 2023 | -11.25 |
| Sep 8, 2023 | -11.31 |
| Sep 7, 2023 | -11.32 |
| Sep 6, 2023 | -11.27 |
| Sep 5, 2023 | -11.28 |
| Sep 1, 2023 | -11.23 |
| Aug 31, 2023 | -11.24 |
| Aug 30, 2023 | -11.25 |
| Aug 29, 2023 | -11.11 |
| Aug 28, 2023 | -11.15 |
| Aug 25, 2023 | -11.29 |
| Aug 24, 2023 | -11.32 |
| Aug 23, 2023 | -11.33 |
| Aug 22, 2023 | -11.45 |
| Aug 21, 2023 | -11.47 |
| Aug 18, 2023 | -11.46 |
| Aug 17, 2023 | -11.42 |
| Aug 16, 2023 | -11.36 |
| Aug 15, 2023 | -11.32 |
| Aug 14, 2023 | -11.27 |
| Aug 11, 2023 | -11.12 |
| Aug 10, 2023 | -11.12 |
| Aug 9, 2023 | -11.08 |
| Aug 8, 2023 | -11.11 |
| Aug 7, 2023 | -11.10 |
| Aug 4, 2023 | -11.08 |
| Aug 3, 2023 | -11.15 |
| Aug 2, 2023 | -11.09 |
| Aug 1, 2023 | -11.06 |
| Jul 31, 2023 | -11.08 |
| Jul 28, 2023 | -11.04 |
| Jul 27, 2023 | -11.02 |
| Jul 26, 2023 | -11.02 |
| Jul 25, 2023 | -11.02 |
| Jul 24, 2023 | -11.04 |
| Jul 21, 2023 | -11.10 |
| Jul 20, 2023 | -11.11 |
| Jul 19, 2023 | -11.06 |
| Jul 18, 2023 | -11.12 |
| Jul 17, 2023 | -11.19 |
| Jul 14, 2023 | -11.15 |
| Jul 13, 2023 | -10.97 |
| Jul 12, 2023 | -11.02 |
| Jul 11, 2023 | -11.08 |
| Jul 10, 2023 | -11.03 |
| Jul 7, 2023 | -11.03 |
| Jul 6, 2023 | -11.13 |
| Jul 5, 2023 | -11.02 |
| Jul 3, 2023 | -10.92 |
| Jun 30, 2023 | -10.90 |
| Jun 29, 2023 | -8.65 |
| Jun 28, 2023 | -8.62 |
| Jun 27, 2023 | -8.66 |
| Jun 26, 2023 | -8.75 |
| Jun 23, 2023 | -8.82 |
| Jun 22, 2023 | -8.74 |
| Jun 21, 2023 | -8.71 |
| Jun 20, 2023 | -8.73 |
| Jun 16, 2023 | -8.75 |
| Jun 15, 2023 | -8.74 |
| Jun 14, 2023 | -8.80 |
| Jun 13, 2023 | -8.71 |
| Jun 12, 2023 | -8.73 |
| Jun 9, 2023 | -8.80 |
| Jun 8, 2023 | -8.82 |
| Jun 7, 2023 | -8.82 |
| Jun 6, 2023 | -8.85 |
| Jun 5, 2023 | -8.80 |
| Jun 2, 2023 | -8.78 |
| Jun 1, 2023 | -8.80 |
| May 31, 2023 | -8.87 |
| May 30, 2023 | -8.85 |
| May 26, 2023 | -9.04 |
| May 25, 2023 | -9.18 |
| May 24, 2023 | -9.07 |
| May 23, 2023 | -9.00 |
| May 22, 2023 | -9.02 |
| May 19, 2023 | -9.02 |
| May 18, 2023 | -8.96 |
| May 17, 2023 | -8.99 |
| May 16, 2023 | -9.06 |
| May 15, 2023 | -8.97 |
| May 12, 2023 | -8.94 |
| May 11, 2023 | -8.83 |
| May 10, 2023 | -8.82 |
| May 9, 2023 | -8.83 |
| May 8, 2023 | -8.78 |
| May 5, 2023 | -8.82 |
| May 4, 2023 | -8.94 |
| May 3, 2023 | -8.90 |
| May 2, 2023 | -8.97 |
| May 1, 2023 | -8.88 |
| Apr 28, 2023 | -8.82 |
| Apr 27, 2023 | -8.82 |
| Apr 26, 2023 | -8.90 |
| Apr 25, 2023 | -8.87 |
| Apr 24, 2023 | -8.79 |
| Apr 21, 2023 | -8.75 |
| Apr 20, 2023 | -8.79 |
| Apr 19, 2023 | -8.80 |
| Apr 18, 2023 | -8.81 |
| Apr 17, 2023 | -8.75 |
| Apr 14, 2023 | -8.80 |
| Apr 13, 2023 | -8.71 |
| Apr 12, 2023 | -8.66 |
| Apr 11, 2023 | -8.72 |
| Apr 10, 2023 | -8.71 |
| Apr 6, 2023 | -8.63 |
| Apr 5, 2023 | -8.63 |
| Apr 4, 2023 | -8.68 |
| Apr 3, 2023 | -8.73 |
| Mar 31, 2023 | -8.71 |
| Mar 30, 2023 | -3.78 |
| Mar 29, 2023 | -3.82 |
| Mar 28, 2023 | -3.89 |
| Mar 27, 2023 | -3.75 |
| Mar 24, 2023 | -3.86 |
| Mar 23, 2023 | -4.08 |
| Mar 22, 2023 | -4.06 |
| Mar 21, 2023 | -4.00 |
| Mar 20, 2023 | -4.06 |
| Mar 17, 2023 | -4.09 |
| Mar 16, 2023 | -3.86 |
| Mar 15, 2023 | -3.86 |
| Mar 14, 2023 | -3.79 |
| Mar 13, 2023 | -3.77 |
| Mar 10, 2023 | -3.84 |
| Mar 9, 2023 | -3.66 |
| Mar 8, 2023 | -3.53 |
| Mar 7, 2023 | -3.55 |
| Mar 6, 2023 | -3.53 |
| Mar 3, 2023 | -3.55 |
| Mar 2, 2023 | -3.66 |
| Mar 1, 2023 | -3.63 |
| Feb 28, 2023 | -3.47 |
| Feb 27, 2023 | -3.47 |
| Feb 24, 2023 | -3.29 |
| Feb 23, 2023 | -3.22 |
| Feb 22, 2023 | -3.27 |
| Feb 21, 2023 | -3.28 |
| Feb 17, 2023 | -3.06 |
| Feb 16, 2023 | -3.06 |
| Feb 15, 2023 | -3.18 |
| Feb 14, 2023 | -3.00 |
| Feb 13, 2023 | -2.78 |
| Feb 10, 2023 | -2.86 |
| Feb 9, 2023 | -2.87 |
| Feb 8, 2023 | -2.77 |
| Feb 7, 2023 | -2.75 |
| Feb 6, 2023 | -2.77 |
| Feb 3, 2023 | -2.53 |
| Feb 2, 2023 | -2.46 |
| Feb 1, 2023 | -2.49 |
| Jan 31, 2023 | -2.67 |
| Jan 30, 2023 | -2.78 |
| Jan 27, 2023 | -2.73 |
| Jan 26, 2023 | -2.83 |
| Jan 25, 2023 | -2.92 |
| Jan 24, 2023 | -2.89 |
| Jan 23, 2023 | -2.87 |
| Jan 20, 2023 | -2.83 |
| Jan 19, 2023 | -2.87 |
| Jan 18, 2023 | -2.88 |
| Jan 17, 2023 | -2.85 |
| Jan 13, 2023 | -2.86 |
| Jan 12, 2023 | -2.80 |
| Jan 11, 2023 | -2.90 |
| Jan 10, 2023 | -2.97 |
| Jan 9, 2023 | -3.07 |
| Jan 6, 2023 | -3.14 |
| Jan 5, 2023 | -3.22 |
| Jan 4, 2023 | -3.15 |
| Jan 3, 2023 | -3.13 |
| Dec 30, 2022 | -474.59 |
| Dec 29, 2022 | -472.76 |
| Dec 28, 2022 | -475.82 |
| Dec 27, 2022 | -470.30 |
| Dec 23, 2022 | -466.63 |
| Dec 22, 2022 | -467.85 |
| Dec 21, 2022 | -470.30 |
| Dec 20, 2022 | -473.06 |
| Dec 19, 2022 | -471.22 |
| Dec 16, 2022 | -473.37 |
| Dec 15, 2022 | -468.77 |
| Dec 14, 2022 | -469.69 |
| Dec 13, 2022 | -467.85 |
| Dec 12, 2022 | -466.32 |
| Dec 9, 2022 | -466.32 |
| Dec 8, 2022 | -466.32 |
| Dec 7, 2022 | -467.54 |
| Dec 6, 2022 | -470.30 |
| Dec 5, 2022 | -468.46 |
| Dec 2, 2022 | -465.71 |
| Dec 1, 2022 | -465.09 |
| Nov 30, 2022 | -466.93 |
| Nov 29, 2022 | -469.38 |
| Nov 28, 2022 | -469.08 |
| Nov 25, 2022 | -466.63 |
| Nov 23, 2022 | -470.61 |
| Nov 22, 2022 | -472.76 |
| Nov 21, 2022 | -473.37 |
| Nov 18, 2022 | -476.13 |
| Nov 17, 2022 | -476.74 |
| Nov 16, 2022 | -476.43 |
| Nov 15, 2022 | -472.76 |
| Nov 14, 2022 | -473.37 |
| Nov 11, 2022 | -460.50 |
| Nov 10, 2022 | -465.40 |
| Nov 9, 2022 | -477.66 |
| Nov 8, 2022 | -477.05 |
| Nov 7, 2022 | -478.89 |
| Nov 4, 2022 | -481.64 |
| Nov 3, 2022 | -488.69 |
| Nov 2, 2022 | -486.55 |
| Nov 1, 2022 | -483.18 |
| Oct 31, 2022 | -484.10 |
| Oct 28, 2022 | -483.48 |
| Oct 27, 2022 | -486.86 |
| Oct 26, 2022 | -492.37 |
| Oct 25, 2022 | -495.13 |
| Oct 24, 2022 | -500.96 |
| Oct 21, 2022 | -500.34 |
| Oct 20, 2022 | -501.26 |
| Oct 19, 2022 | -500.34 |
| Oct 18, 2022 | -498.50 |
| Oct 17, 2022 | -500.04 |
| Oct 14, 2022 | -503.71 |
| Oct 13, 2022 | -495.74 |
| Oct 12, 2022 | -497.58 |
| Oct 11, 2022 | -492.68 |
| Oct 10, 2022 | -508.92 |
| Oct 7, 2022 | -498.81 |
| Oct 6, 2022 | -496.05 |
| Oct 5, 2022 | -489.31 |
| Oct 4, 2022 | -481.34 |
| Oct 3, 2022 | -497.28 |
| Sep 30, 2022 | -497.89 |
| Sep 29, 2022 | -7.53 |
| Sep 28, 2022 | -10.25 |
| Sep 27, 2022 | -9.99 |
| Sep 26, 2022 | -10.50 |
| Sep 23, 2022 | -13.68 |
| Sep 22, 2022 | -15.06 |
| Sep 21, 2022 | -15.78 |
| Sep 20, 2022 | -16.04 |
| Sep 19, 2022 | -16.50 |
| Sep 16, 2022 | -16.45 |
| Sep 15, 2022 | -16.70 |
| Sep 14, 2022 | -17.93 |
| Sep 13, 2022 | -18.34 |
| Sep 12, 2022 | -19.16 |
| Sep 9, 2022 | -19.78 |
| Sep 8, 2022 | -19.52 |
| Sep 7, 2022 | -19.47 |
| Sep 6, 2022 | -18.96 |
| Sep 2, 2022 | -19.01 |
| Sep 1, 2022 | -18.75 |
| Aug 31, 2022 | -19.27 |
| Aug 30, 2022 | -19.01 |
| Aug 29, 2022 | -19.83 |
| Aug 26, 2022 | -20.39 |
| Aug 25, 2022 | -20.60 |
| Aug 24, 2022 | -19.93 |
| Aug 23, 2022 | -20.09 |
| Aug 22, 2022 | -19.06 |
| Aug 19, 2022 | -20.44 |
| Aug 18, 2022 | -20.91 |
| Aug 17, 2022 | -21.06 |
| Aug 16, 2022 | -21.42 |
| Aug 15, 2022 | -21.32 |
| Aug 12, 2022 | -21.78 |
| Aug 11, 2022 | -22.49 |
| Aug 10, 2022 | -22.55 |
| Aug 9, 2022 | -22.08 |
| Aug 8, 2022 | -22.49 |
| Aug 5, 2022 | -21.57 |
| Aug 4, 2022 | -21.83 |
| Aug 3, 2022 | -22.34 |
| Aug 2, 2022 | -22.19 |
| Aug 1, 2022 | -23.47 |
| Jul 29, 2022 | -23.21 |
| Jul 28, 2022 | -22.85 |
| Jul 27, 2022 | -20.70 |
| Jul 26, 2022 | -19.52 |
| Jul 25, 2022 | -19.27 |
| Jul 22, 2022 | -19.37 |
| Jul 21, 2022 | -19.68 |
| Jul 20, 2022 | -19.11 |
| Jul 19, 2022 | -18.45 |
| Jul 18, 2022 | -17.42 |
| Jul 15, 2022 | -18.45 |
| Jul 14, 2022 | -17.52 |
| Jul 13, 2022 | -19.47 |
| Jul 12, 2022 | -18.91 |
| Jul 11, 2022 | -18.91 |
| Jul 8, 2022 | -19.37 |
| Jul 7, 2022 | -19.68 |
| Jul 6, 2022 | -19.06 |
| Jul 5, 2022 | -19.98 |
| Jul 1, 2022 | -19.93 |
| Jun 30, 2022 | -18.96 |
| Jun 29, 2022 | -24.26 |
| Jun 28, 2022 | -24.21 |
| Jun 27, 2022 | -23.95 |
| Jun 24, 2022 | -23.74 |
| Jun 23, 2022 | -22.19 |
| Jun 22, 2022 | -20.85 |
| Jun 21, 2022 | -20.44 |
| Jun 17, 2022 | -19.35 |
| Jun 16, 2022 | -18.27 |
| Jun 15, 2022 | -21.26 |
| Jun 14, 2022 | -21.47 |
| Jun 13, 2022 | -24.05 |
| Jun 10, 2022 | -27.31 |
| Jun 9, 2022 | -27.93 |
| Jun 8, 2022 | -27.87 |
| Jun 7, 2022 | -28.08 |
| Jun 6, 2022 | -27.82 |
| Jun 3, 2022 | -27.98 |
| Jun 2, 2022 | -27.93 |
| Jun 1, 2022 | -27.93 |
| May 31, 2022 | -27.67 |
| May 27, 2022 | -27.72 |
| May 26, 2022 | -27.46 |
| May 25, 2022 | -27.20 |
| May 24, 2022 | -27.25 |
| May 23, 2022 | -27.10 |
| May 20, 2022 | -26.48 |
| May 19, 2022 | -26.43 |
| May 18, 2022 | -26.89 |
| May 17, 2022 | -27.51 |
| May 16, 2022 | -27.77 |
| May 13, 2022 | -27.67 |
| May 12, 2022 | -27.05 |
| May 11, 2022 | -27.36 |
| May 10, 2022 | -27.10 |
| May 9, 2022 | -27.15 |
| May 6, 2022 | -27.93 |
| May 5, 2022 | -27.72 |
| May 4, 2022 | -28.13 |
| May 3, 2022 | -27.46 |
| May 2, 2022 | -26.89 |
| Apr 29, 2022 | -26.53 |
| Apr 28, 2022 | -27.31 |
| Apr 27, 2022 | -26.58 |
| Apr 26, 2022 | -25.86 |
| Apr 25, 2022 | -27.15 |
| Apr 22, 2022 | -27.00 |
| Apr 21, 2022 | -27.93 |
| Apr 20, 2022 | -27.72 |
| Apr 19, 2022 | -27.72 |
| Apr 18, 2022 | -29.47 |
| Apr 14, 2022 | -29.73 |
| Apr 13, 2022 | -31.08 |
| Apr 12, 2022 | -30.35 |
| Apr 11, 2022 | -30.61 |
| Apr 8, 2022 | -30.87 |
| Apr 7, 2022 | -30.66 |
| Apr 6, 2022 | -30.97 |
| Apr 5, 2022 | -31.70 |
| Apr 4, 2022 | -31.95 |
| Apr 1, 2022 | -32.11 |
| Mar 31, 2022 | -32.01 |
| Mar 30, 2022 | -5.22 |
| Mar 29, 2022 | -4.20 |
| Mar 28, 2022 | -5.55 |
| Mar 25, 2022 | -5.35 |
| Mar 24, 2022 | -6.03 |
| Mar 23, 2022 | -6.23 |
| Mar 22, 2022 | -5.28 |
| Mar 21, 2022 | -6.91 |
| Mar 18, 2022 | -5.62 |
| Mar 17, 2022 | -5.83 |
| Mar 16, 2022 | -5.62 |
| Mar 15, 2022 | -5.35 |
| Mar 14, 2022 | -5.42 |
| Mar 11, 2022 | -4.40 |
| Mar 10, 2022 | -3.86 |
| Mar 9, 2022 | -4.00 |
| Mar 8, 2022 | -3.59 |
| Mar 7, 2022 | -5.89 |
| Mar 4, 2022 | -6.43 |
| Mar 3, 2022 | -6.23 |
| Mar 2, 2022 | -6.43 |
| Mar 1, 2022 | -7.38 |
| Feb 28, 2022 | -7.38 |
| Feb 25, 2022 | -7.11 |
| Feb 24, 2022 | -7.04 |
| Feb 23, 2022 | -8.26 |
| Feb 22, 2022 | -6.43 |
| Feb 18, 2022 | -3.39 |
| Feb 17, 2022 | -4.54 |
| Feb 16, 2022 | -3.05 |
| Feb 15, 2022 | -3.32 |
| Feb 14, 2022 | -3.79 |
| Feb 11, 2022 | -1.90 |
| Feb 10, 2022 | -1.29 |
| Feb 9, 2022 | -0.07 |
| Feb 8, 2022 | 0.13 |
| Feb 7, 2022 | -0.81 |
| Feb 4, 2022 | -0.75 |
| Feb 3, 2022 | -0.61 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.68 |
| Jan 31, 2022 | 1.08 |
| Jan 28, 2022 | -0.20 |
| Jan 27, 2022 | -0.81 |
| Jan 26, 2022 | 0.54 |
| Jan 25, 2022 | 1.22 |
| Jan 24, 2022 | -1.08 |
| Jan 21, 2022 | 0.13 |
| Jan 20, 2022 | 1.49 |
| Jan 19, 2022 | 2.23 |
| Jan 18, 2022 | 2.98 |
| Jan 14, 2022 | 3.38 |
| Jan 13, 2022 | 4.74 |
| Jan 12, 2022 | 5.48 |
| Jan 11, 2022 | 5.82 |
| Jan 10, 2022 | 5.75 |
| Jan 7, 2022 | 5.75 |
| Jan 6, 2022 | 5.48 |
| Jan 5, 2022 | 4.60 |
| Jan 4, 2022 | 5.48 |
| Jan 3, 2022 | 5.55 |
| Dec 31, 2021 | 3.99 |
| Dec 30, 2021 | 57.79 |
| Dec 29, 2021 | 58.27 |
| Dec 28, 2021 | 58.20 |
| Dec 27, 2021 | 57.72 |
| Dec 23, 2021 | 57.66 |
| Dec 22, 2021 | 56.77 |
| Dec 21, 2021 | 56.43 |
| Dec 20, 2021 | 53.76 |
| Dec 17, 2021 | 55.40 |
| Dec 16, 2021 | 56.29 |
| Dec 15, 2021 | 56.50 |
| Dec 14, 2021 | 56.56 |
| Dec 13, 2021 | 58.68 |
| Dec 10, 2021 | 59.16 |
| Dec 9, 2021 | 60.25 |
| Dec 8, 2021 | 60.39 |
| Dec 7, 2021 | 60.12 |
| Dec 6, 2021 | 59.77 |
| Dec 3, 2021 | 57.38 |
| Dec 2, 2021 | 57.66 |
| Dec 1, 2021 | 56.02 |
| Nov 30, 2021 | 57.32 |
| Nov 29, 2021 | 58.75 |
| Nov 26, 2021 | 58.48 |
| Nov 24, 2021 | 59.43 |
| Nov 23, 2021 | 59.30 |
| Nov 22, 2021 | 59.64 |
| Nov 19, 2021 | 60.73 |
| Nov 18, 2021 | 61.35 |
| Nov 17, 2021 | 61.14 |
| Nov 16, 2021 | 60.80 |
| Nov 15, 2021 | 61.35 |
| Nov 12, 2021 | 62.03 |
| Nov 11, 2021 | 62.85 |
| Nov 10, 2021 | 62.99 |
| Nov 9, 2021 | 63.74 |
| Nov 8, 2021 | 64.22 |
| Nov 5, 2021 | 64.69 |
| Nov 4, 2021 | 63.67 |
| Nov 3, 2021 | 64.01 |
| Nov 2, 2021 | 63.12 |
| Nov 1, 2021 | 63.87 |
| Oct 29, 2021 | 62.30 |
| Oct 28, 2021 | 62.51 |
| Oct 27, 2021 | 63.53 |
| Oct 26, 2021 | 63.19 |
| Oct 25, 2021 | 63.81 |
| Oct 22, 2021 | 63.46 |
| Oct 21, 2021 | 63.81 |
| Oct 20, 2021 | 63.87 |
| Oct 19, 2021 | 63.67 |
| Oct 18, 2021 | 63.26 |
| Oct 15, 2021 | 63.87 |
| Oct 14, 2021 | 64.83 |
| Oct 13, 2021 | 66.20 |
| Oct 12, 2021 | 65.92 |
| Oct 11, 2021 | 66.20 |
| Oct 8, 2021 | 65.24 |
| Oct 7, 2021 | 65.04 |
| Oct 6, 2021 | 65.24 |
| Oct 5, 2021 | 65.45 |
| Oct 4, 2021 | 64.35 |
| Oct 1, 2021 | 65.10 |
| Sep 30, 2021 | 64.08 |
| Sep 29, 2021 | 29.15 |
| Sep 28, 2021 | 29.24 |
| Sep 27, 2021 | 29.21 |
| Sep 24, 2021 | 29.09 |
| Sep 23, 2021 | 29.39 |
| Sep 22, 2021 | 29.36 |
| Sep 21, 2021 | 29.09 |
| Sep 20, 2021 | 28.79 |
| Sep 17, 2021 | 29.03 |
| Sep 16, 2021 | 28.85 |
| Sep 15, 2021 | 28.82 |
| Sep 14, 2021 | 28.94 |
| Sep 13, 2021 | 29.63 |
| Sep 10, 2021 | 29.30 |
| Sep 9, 2021 | 29.30 |
| Sep 8, 2021 | 29.03 |
| Sep 7, 2021 | 29.18 |
| Sep 3, 2021 | 29.33 |
| Sep 2, 2021 | 29.42 |
| Sep 1, 2021 | 29.39 |
| Aug 31, 2021 | 29.21 |
| Aug 30, 2021 | 29.03 |
| Aug 27, 2021 | 29.42 |
| Aug 26, 2021 | 29.09 |
| Aug 25, 2021 | 29.12 |
| Aug 24, 2021 | 28.94 |
| Aug 23, 2021 | 28.55 |
| Aug 20, 2021 | 28.13 |
| Aug 19, 2021 | 27.56 |
| Aug 18, 2021 | 28.10 |
| Aug 17, 2021 | 28.28 |
| Aug 16, 2021 | 28.22 |
| Aug 13, 2021 | 28.37 |
| Aug 12, 2021 | 28.88 |
| Aug 11, 2021 | 28.67 |
| Aug 10, 2021 | 28.43 |
| Aug 9, 2021 | 28.01 |
| Aug 6, 2021 | 28.13 |
| Aug 5, 2021 | 27.80 |
| Aug 4, 2021 | 27.47 |
| Aug 3, 2021 | 27.80 |
| Aug 2, 2021 | 27.71 |
| Jul 30, 2021 | 27.83 |
| Jul 29, 2021 | 28.25 |
| Jul 28, 2021 | 27.47 |
| Jul 27, 2021 | 27.92 |
| Jul 26, 2021 | 28.37 |
| Jul 23, 2021 | 27.41 |
| Jul 22, 2021 | 28.85 |
| Jul 21, 2021 | 29.57 |
| Jul 20, 2021 | 29.42 |
| Jul 19, 2021 | 28.76 |
| Jul 16, 2021 | 29.54 |
| Jul 15, 2021 | 29.39 |
| Jul 14, 2021 | 29.33 |
| Jul 13, 2021 | 30.49 |
| Jul 12, 2021 | 31.48 |
| Jul 9, 2021 | 31.24 |
| Jul 8, 2021 | 30.43 |
| Jul 7, 2021 | 30.34 |
| Jul 6, 2021 | 30.76 |
| Jul 2, 2021 | 30.94 |
| Jul 1, 2021 | 31.09 |
| Jun 30, 2021 | 30.88 |
| Jun 29, 2021 | -66.46 |
| Jun 28, 2021 | -67.15 |
| Jun 25, 2021 | -67.53 |
| Jun 24, 2021 | -67.15 |
| Jun 23, 2021 | -66.71 |
| Jun 22, 2021 | -66.71 |
| Jun 21, 2021 | -67.09 |
| Jun 18, 2021 | -65.19 |
| Jun 17, 2021 | -65.82 |
| Jun 16, 2021 | -67.22 |
| Jun 15, 2021 | -67.41 |
| Jun 14, 2021 | -69.17 |
| Jun 11, 2021 | -70.25 |
| Jun 10, 2021 | -71.07 |
| Jun 9, 2021 | -71.26 |
| Jun 8, 2021 | -70.75 |
| Jun 7, 2021 | -70.63 |
| Jun 4, 2021 | -70.50 |
| Jun 3, 2021 | -70.38 |
| Jun 2, 2021 | -70.63 |
| Jun 1, 2021 | -70.75 |
| May 28, 2021 | -70.19 |
| May 27, 2021 | -70.12 |
| May 26, 2021 | -69.93 |
| May 25, 2021 | -69.62 |
| May 24, 2021 | -70.12 |
| May 21, 2021 | -69.68 |
| May 20, 2021 | -70.19 |
| May 19, 2021 | -70.38 |
| May 18, 2021 | -70.50 |
| May 17, 2021 | -70.12 |
| May 14, 2021 | -70.38 |
| May 13, 2021 | -70.44 |
| May 12, 2021 | -68.48 |
| May 11, 2021 | -70.88 |
| May 10, 2021 | -71.07 |
| May 7, 2021 | -72.21 |
| May 6, 2021 | -71.83 |
| May 5, 2021 | -71.96 |
| May 4, 2021 | -71.77 |
| May 3, 2021 | -72.40 |
| Apr 30, 2021 | -72.97 |
| Apr 29, 2021 | -72.34 |
| Apr 28, 2021 | -72.40 |
| Apr 27, 2021 | -71.89 |
| Apr 26, 2021 | -71.32 |
| Apr 23, 2021 | -71.51 |
| Apr 22, 2021 | -70.69 |
| Apr 21, 2021 | -70.38 |
| Apr 20, 2021 | -70.94 |
| Apr 19, 2021 | -71.32 |
| Apr 16, 2021 | -72.21 |
| Apr 15, 2021 | -71.70 |
| Apr 14, 2021 | -71.77 |
| Apr 13, 2021 | -73.47 |
| Apr 12, 2021 | -72.97 |
| Apr 9, 2021 | -71.51 |
| Apr 8, 2021 | -72.27 |
| Apr 7, 2021 | -71.77 |
| Apr 6, 2021 | -71.58 |
| Apr 5, 2021 | -71.83 |
| Apr 1, 2021 | -72.08 |
| Mar 31, 2021 | -71.51 |
| Mar 30, 2021 | -14.69 |
| Mar 29, 2021 | -14.40 |
| Mar 26, 2021 | -14.63 |
| Mar 25, 2021 | -14.52 |
| Mar 24, 2021 | -14.34 |
| Mar 23, 2021 | -14.36 |
| Mar 22, 2021 | -14.47 |
| Mar 19, 2021 | -14.40 |
| Mar 18, 2021 | -14.35 |
| Mar 17, 2021 | -14.63 |
| Mar 16, 2021 | -14.46 |
| Mar 15, 2021 | -14.62 |
| Mar 12, 2021 | -14.50 |
| Mar 11, 2021 | -14.53 |
| Mar 10, 2021 | -14.51 |
| Mar 9, 2021 | -14.41 |
| Mar 8, 2021 | -14.35 |
| Mar 5, 2021 | -14.06 |
| Mar 4, 2021 | -14.13 |
| Mar 3, 2021 | -14.51 |
| Mar 2, 2021 | -14.66 |
| Mar 1, 2021 | -14.50 |
| Feb 26, 2021 | -14.38 |
| Feb 25, 2021 | -14.30 |
| Feb 24, 2021 | -14.57 |
| Feb 23, 2021 | -14.08 |
| Feb 22, 2021 | -14.31 |
| Feb 19, 2021 | -14.17 |
| Feb 18, 2021 | -13.82 |
| Feb 17, 2021 | -14.29 |
| Feb 16, 2021 | -14.49 |
| Feb 12, 2021 | -14.39 |
| Feb 11, 2021 | -14.47 |
| Feb 10, 2021 | -14.40 |
| Feb 9, 2021 | -14.20 |
| Feb 8, 2021 | -14.12 |
| Feb 5, 2021 | -14.08 |
| Feb 4, 2021 | -13.81 |
| Feb 3, 2021 | -13.73 |
| Feb 2, 2021 | -13.80 |
| Feb 1, 2021 | -13.58 |
| Jan 29, 2021 | -13.27 |
| Jan 28, 2021 | -13.43 |
| Jan 27, 2021 | -13.41 |
| Jan 26, 2021 | -13.74 |
| Jan 25, 2021 | -13.65 |
| Jan 22, 2021 | -13.45 |
| Jan 21, 2021 | -13.32 |
| Jan 20, 2021 | -13.19 |
| Jan 19, 2021 | -13.04 |
| Jan 15, 2021 | -13.05 |
| Jan 14, 2021 | -13.12 |
| Jan 13, 2021 | -13.16 |
| Jan 12, 2021 | -13.16 |
| Jan 11, 2021 | -13.15 |
| Jan 8, 2021 | -13.15 |
| Jan 7, 2021 | -12.91 |
| Jan 6, 2021 | -12.85 |
| Jan 5, 2021 | -12.60 |
| Jan 4, 2021 | -12.59 |
| Dec 31, 2020 | -12.81 |
| Dec 30, 2020 | -14.70 |
| Dec 29, 2020 | -14.66 |
| Dec 28, 2020 | -14.73 |
| Dec 24, 2020 | -14.66 |
| Dec 23, 2020 | -14.87 |
| Dec 22, 2020 | -14.55 |
| Dec 21, 2020 | -14.66 |
| Dec 18, 2020 | -14.58 |
| Dec 17, 2020 | -14.87 |
| Dec 16, 2020 | -14.79 |
| Dec 15, 2020 | -14.91 |
| Dec 14, 2020 | -14.77 |
| Dec 11, 2020 | -15.08 |
| Dec 10, 2020 | -15.14 |
| Dec 9, 2020 | -15.18 |
| Dec 8, 2020 | -15.35 |
| Dec 7, 2020 | -15.24 |
| Dec 4, 2020 | -15.36 |
| Dec 3, 2020 | -14.91 |
| Dec 2, 2020 | -14.76 |
| Dec 1, 2020 | -14.59 |
| Nov 30, 2020 | -14.48 |
| Nov 27, 2020 | -14.90 |
| Nov 25, 2020 | -14.72 |
| Nov 24, 2020 | -15.05 |
| Nov 23, 2020 | -14.70 |
| Nov 20, 2020 | -14.38 |
| Nov 19, 2020 | -14.35 |
| Nov 18, 2020 | -14.23 |
| Nov 17, 2020 | -14.44 |
| Nov 16, 2020 | -14.27 |
| Nov 13, 2020 | -13.91 |
| Nov 12, 2020 | -13.92 |
| Nov 11, 2020 | -13.96 |
| Nov 10, 2020 | -14.16 |
| Nov 9, 2020 | -13.66 |
| Nov 6, 2020 | -13.31 |
| Nov 5, 2020 | -13.56 |
| Nov 4, 2020 | -13.43 |
| Nov 3, 2020 | -13.40 |
| Nov 2, 2020 | -13.38 |
| Oct 30, 2020 | -13.03 |
| Oct 29, 2020 | -13.11 |
| Oct 28, 2020 | -12.91 |
| Oct 27, 2020 | -13.19 |
| Oct 26, 2020 | -13.32 |
| Oct 23, 2020 | -13.59 |
| Oct 22, 2020 | -13.32 |
| Oct 21, 2020 | -12.87 |
| Oct 20, 2020 | -12.86 |
| Oct 19, 2020 | -12.83 |
| Oct 16, 2020 | -13.08 |
| Oct 15, 2020 | -13.32 |
| Oct 14, 2020 | -13.36 |
| Oct 13, 2020 | -13.59 |
| Oct 12, 2020 | -13.66 |
| Oct 9, 2020 | -13.53 |
| Oct 8, 2020 | -13.67 |
| Oct 7, 2020 | -13.42 |
| Oct 6, 2020 | -13.32 |
| Oct 5, 2020 | -13.43 |
| Oct 2, 2020 | -13.36 |
| Oct 1, 2020 | -13.04 |
| Sep 30, 2020 | -12.98 |
| Sep 29, 2020 | -8.22 |
| Sep 28, 2020 | -8.40 |
| Sep 25, 2020 | -8.11 |
| Sep 24, 2020 | -7.99 |
| Sep 23, 2020 | -7.95 |
| Sep 22, 2020 | -8.22 |
| Sep 21, 2020 | -8.24 |
| Sep 18, 2020 | -8.57 |
| Sep 17, 2020 | -8.65 |
| Sep 16, 2020 | -8.53 |
| Sep 15, 2020 | -8.44 |
| Sep 14, 2020 | -8.61 |
| Sep 11, 2020 | -8.55 |
| Sep 10, 2020 | -8.49 |
| Sep 9, 2020 | -8.58 |
| Sep 8, 2020 | -8.48 |
| Sep 4, 2020 | -8.38 |
| Sep 3, 2020 | -8.32 |
| Sep 2, 2020 | -8.48 |
| Sep 1, 2020 | -8.50 |
| Aug 31, 2020 | -8.41 |
| Aug 28, 2020 | -8.57 |
| Aug 27, 2020 | -8.48 |
| Aug 26, 2020 | -8.44 |
| Aug 25, 2020 | -8.53 |
| Aug 24, 2020 | -8.51 |
| Aug 21, 2020 | -8.31 |
| Aug 20, 2020 | -8.34 |
| Aug 19, 2020 | -8.32 |
| Aug 18, 2020 | -8.26 |
| Aug 17, 2020 | -8.34 |
| Aug 14, 2020 | -8.48 |
| Aug 13, 2020 | -8.49 |
| Aug 12, 2020 | -8.47 |
| Aug 11, 2020 | -8.40 |
| Aug 10, 2020 | -8.60 |
| Aug 7, 2020 | -8.36 |
| Aug 6, 2020 | -8.17 |
| Aug 5, 2020 | -8.23 |
| Aug 4, 2020 | -8.04 |
| Aug 3, 2020 | -8.16 |
| Jul 31, 2020 | -8.10 |
| Jul 30, 2020 | -8.14 |
| Jul 29, 2020 | -8.17 |
| Jul 28, 2020 | -8.05 |
| Jul 27, 2020 | -8.05 |
| Jul 24, 2020 | -8.13 |
| Jul 23, 2020 | -8.24 |
| Jul 22, 2020 | -8.66 |
| Jul 21, 2020 | -8.45 |
| Jul 20, 2020 | -8.25 |
| Jul 17, 2020 | -8.19 |
| Jul 16, 2020 | -8.25 |
| Jul 15, 2020 | -8.21 |
| Jul 14, 2020 | -7.98 |
| Jul 13, 2020 | -7.86 |
| Jul 10, 2020 | -7.99 |
| Jul 9, 2020 | -7.70 |
| Jul 8, 2020 | -7.96 |
| Jul 7, 2020 | -7.85 |
| Jul 6, 2020 | -8.08 |
| Jul 2, 2020 | -7.79 |
| Jul 1, 2020 | -8.01 |
| Jun 30, 2020 | -8.15 |
| Jun 29, 2020 | -12.76 |
| Jun 26, 2020 | -12.38 |
| Jun 25, 2020 | -12.74 |
| Jun 24, 2020 | -12.10 |
| Jun 23, 2020 | -12.43 |
| Jun 22, 2020 | -12.25 |
| Jun 19, 2020 | -12.05 |
| Jun 18, 2020 | -12.21 |
| Jun 17, 2020 | -12.25 |
| Jun 16, 2020 | -12.27 |
| Jun 15, 2020 | -12.25 |
| Jun 12, 2020 | -11.92 |
| Jun 11, 2020 | -11.26 |
| Jun 10, 2020 | -12.27 |
| Jun 9, 2020 | -12.87 |
| Jun 8, 2020 | -13.54 |
| Jun 5, 2020 | -12.34 |
| Jun 4, 2020 | -12.05 |
| Jun 3, 2020 | -11.31 |
| Jun 2, 2020 | -10.69 |
| Jun 1, 2020 | -10.97 |
| May 29, 2020 | -10.46 |
| May 28, 2020 | -10.92 |
| May 27, 2020 | -11.42 |
| May 26, 2020 | -11.31 |
| May 22, 2020 | -10.70 |
| May 21, 2020 | -10.55 |
| May 20, 2020 | -10.91 |
| May 19, 2020 | -10.32 |
| May 18, 2020 | -10.43 |
| May 15, 2020 | -9.62 |
| May 14, 2020 | -9.84 |
| May 13, 2020 | -9.15 |
| May 12, 2020 | -9.49 |
| May 11, 2020 | -9.99 |
| May 8, 2020 | -10.58 |
| May 7, 2020 | -10.55 |
| May 6, 2020 | -10.24 |
| May 5, 2020 | -10.81 |
| May 4, 2020 | -10.53 |
| May 1, 2020 | -10.79 |
| Apr 30, 2020 | -11.85 |
| Apr 29, 2020 | -12.32 |
| Apr 28, 2020 | -11.87 |
| Apr 27, 2020 | -11.12 |
| Apr 24, 2020 | -10.80 |
| Apr 23, 2020 | -11.26 |
| Apr 22, 2020 | -11.27 |
| Apr 21, 2020 | -11.31 |
| Apr 20, 2020 | -11.09 |
| Apr 17, 2020 | -11.60 |
| Apr 16, 2020 | -10.69 |
| Apr 15, 2020 | -11.10 |
| Apr 14, 2020 | -11.78 |
| Apr 13, 2020 | -11.82 |
| Apr 9, 2020 | -12.21 |
| Apr 8, 2020 | -11.38 |
| Apr 7, 2020 | -10.35 |
| Apr 6, 2020 | -10.15 |
| Apr 3, 2020 | -8.31 |
| Apr 2, 2020 | -8.89 |
| Apr 1, 2020 | -9.58 |
| Mar 31, 2020 | -11.81 |
| Mar 30, 2020 | -65.41 |
| Mar 27, 2020 | -75.92 |
| Mar 26, 2020 | -79.19 |
| Mar 25, 2020 | -60.08 |
| Mar 24, 2020 | -54.05 |
| Mar 23, 2020 | -50.43 |
| Mar 20, 2020 | -52.84 |
| Mar 19, 2020 | -44.74 |
| Mar 18, 2020 | -48.08 |
| Mar 17, 2020 | -75.28 |
| Mar 16, 2020 | -80.96 |
| Mar 13, 2020 | -94.24 |
| Mar 12, 2020 | -89.77 |
| Mar 11, 2020 | -113.77 |
| Mar 10, 2020 | -124.00 |
| Mar 9, 2020 | -120.73 |
| Mar 6, 2020 | -133.80 |
| Mar 5, 2020 | -136.86 |
| Mar 4, 2020 | -139.41 |
| Mar 3, 2020 | -136.36 |
| Mar 2, 2020 | -134.37 |
| Feb 28, 2020 | -125.85 |
| Feb 27, 2020 | -131.39 |
| Feb 26, 2020 | -139.13 |
| Feb 25, 2020 | -138.70 |
| Feb 24, 2020 | -142.32 |
| Feb 21, 2020 | -143.60 |
| Feb 20, 2020 | -147.51 |
| Feb 19, 2020 | -145.02 |
| Feb 18, 2020 | -141.68 |
| Feb 14, 2020 | -141.76 |
| Feb 13, 2020 | -139.41 |
| Feb 12, 2020 | -139.98 |
| Feb 11, 2020 | -142.61 |
| Feb 10, 2020 | -140.83 |
| Feb 7, 2020 | -138.70 |
| Feb 6, 2020 | -137.99 |
| Feb 5, 2020 | -136.78 |
| Feb 4, 2020 | -135.44 |
| Feb 3, 2020 | -135.22 |
| Jan 31, 2020 | -134.23 |
| Jan 30, 2020 | -134.44 |
| Jan 29, 2020 | -133.94 |
| Jan 28, 2020 | -132.17 |
| Jan 27, 2020 | -131.03 |
| Jan 24, 2020 | -132.03 |
| Jan 23, 2020 | -133.16 |
| Jan 22, 2020 | -133.30 |
| Jan 21, 2020 | -132.95 |
| Jan 17, 2020 | -132.38 |
| Jan 16, 2020 | -133.38 |
| Jan 15, 2020 | -133.59 |
| Jan 14, 2020 | -131.53 |
| Jan 13, 2020 | -131.67 |
| Jan 10, 2020 | -130.32 |
| Jan 9, 2020 | -129.54 |
| Jan 8, 2020 | -127.98 |
| Jan 7, 2020 | -127.77 |
| Jan 6, 2020 | -126.98 |
| Jan 3, 2020 | -126.27 |
| Jan 2, 2020 | -125.56 |
| Dec 31, 2019 | -124.36 |
| Dec 30, 2019 | -59.78 |
| Dec 27, 2019 | -60.41 |
| Dec 26, 2019 | -60.20 |
| Dec 24, 2019 | -59.88 |
| Dec 23, 2019 | -59.29 |
| Dec 20, 2019 | -59.43 |
| Dec 19, 2019 | -59.18 |
| Dec 18, 2019 | -59.11 |
| Dec 17, 2019 | -59.01 |
| Dec 16, 2019 | -58.38 |
| Dec 13, 2019 | -58.94 |
| Dec 12, 2019 | -59.36 |
| Dec 11, 2019 | -59.25 |
| Dec 10, 2019 | -59.43 |
| Dec 9, 2019 | -59.18 |
| Dec 6, 2019 | -58.90 |
| Dec 5, 2019 | -58.48 |
| Dec 4, 2019 | -58.69 |
| Dec 3, 2019 | -58.48 |
| Dec 2, 2019 | -58.24 |
| Nov 29, 2019 | -58.10 |
| Nov 27, 2019 | -57.82 |
| Nov 26, 2019 | -57.78 |
| Nov 25, 2019 | -57.64 |
| Nov 22, 2019 | -57.08 |
| Nov 21, 2019 | -57.12 |
| Nov 20, 2019 | -57.19 |
| Nov 19, 2019 | -57.29 |
| Nov 18, 2019 | -57.01 |
| Nov 15, 2019 | -56.80 |
| Nov 14, 2019 | -56.56 |
| Nov 13, 2019 | -57.61 |
| Nov 12, 2019 | -57.40 |
| Nov 11, 2019 | -57.08 |
| Nov 8, 2019 | -57.12 |
| Nov 7, 2019 | -56.84 |
| Nov 6, 2019 | -57.05 |
| Nov 5, 2019 | -56.38 |
| Nov 4, 2019 | -56.63 |
| Nov 1, 2019 | -56.59 |
| Oct 31, 2019 | -56.24 |
| Oct 30, 2019 | -55.68 |
| Oct 29, 2019 | -56.14 |
| Oct 28, 2019 | -55.86 |
| Oct 25, 2019 | -55.89 |
| Oct 24, 2019 | -56.56 |
| Oct 23, 2019 | -57.68 |
| Oct 22, 2019 | -57.40 |
| Oct 21, 2019 | -57.08 |
| Oct 18, 2019 | -56.66 |
| Oct 17, 2019 | -56.70 |
| Oct 16, 2019 | -56.80 |
| Oct 15, 2019 | -56.42 |
| Oct 14, 2019 | -56.24 |
| Oct 11, 2019 | -56.07 |
| Oct 10, 2019 | -56.56 |
| Oct 9, 2019 | -56.00 |
| Oct 8, 2019 | -56.07 |
| Oct 7, 2019 | -56.07 |
| Oct 4, 2019 | -55.68 |
| Oct 3, 2019 | -55.27 |
| Oct 2, 2019 | -54.99 |
| Oct 1, 2019 | -55.61 |
| Sep 30, 2019 | -56.31 |
| Sep 27, 2019 | 345.03 |
| Sep 26, 2019 | 347.10 |
| Sep 25, 2019 | 349.38 |
| Sep 24, 2019 | 347.30 |
| Sep 23, 2019 | 351.86 |
| Sep 20, 2019 | 352.90 |
| Sep 19, 2019 | 352.28 |
| Sep 18, 2019 | 351.65 |
| Sep 17, 2019 | 351.86 |
| Sep 16, 2019 | 350.83 |
| Sep 13, 2019 | 353.73 |
| Sep 12, 2019 | 356.63 |
| Sep 11, 2019 | 358.08 |
| Sep 10, 2019 | 350.41 |
| Sep 9, 2019 | 343.78 |
| Sep 6, 2019 | 336.74 |
| Sep 5, 2019 | 337.98 |
| Sep 4, 2019 | 336.95 |
| Sep 3, 2019 | 336.33 |
| Aug 30, 2019 | 339.23 |
| Aug 29, 2019 | 337.57 |
| Aug 28, 2019 | 338.19 |
| Aug 27, 2019 | 339.23 |
| Aug 26, 2019 | 347.10 |
| Aug 23, 2019 | 345.85 |
| Aug 22, 2019 | 350.20 |
| Aug 21, 2019 | 349.79 |
| Aug 20, 2019 | 353.52 |
| Aug 19, 2019 | 353.73 |
| Aug 16, 2019 | 350.41 |
| Aug 15, 2019 | 346.06 |
| Aug 14, 2019 | 343.37 |
| Aug 13, 2019 | 356.00 |
| Aug 12, 2019 | 357.87 |
| Aug 9, 2019 | 361.60 |
| Aug 8, 2019 | 364.70 |
| Aug 7, 2019 | 356.42 |
| Aug 6, 2019 | 359.11 |
| Aug 5, 2019 | 359.94 |
| Aug 2, 2019 | 366.57 |
| Aug 1, 2019 | 367.19 |
| Jul 31, 2019 | 369.26 |
| Jul 30, 2019 | 372.78 |
| Jul 29, 2019 | 370.30 |
| Jul 26, 2019 | 372.78 |
| Jul 25, 2019 | 371.54 |
| Jul 24, 2019 | 386.66 |
| Jul 23, 2019 | 384.80 |
| Jul 22, 2019 | 383.97 |
| Jul 19, 2019 | 381.07 |
| Jul 18, 2019 | 384.38 |
| Jul 17, 2019 | 386.25 |
| Jul 16, 2019 | 385.21 |
| Jul 15, 2019 | 383.97 |
| Jul 12, 2019 | 381.07 |
| Jul 11, 2019 | 389.35 |
| Jul 10, 2019 | 390.39 |
| Jul 9, 2019 | 388.11 |
| Jul 8, 2019 | 387.70 |
| Jul 5, 2019 | 389.56 |
| Jul 3, 2019 | 386.04 |
| Jul 2, 2019 | 381.27 |
| Jul 1, 2019 | 382.93 |
| Jun 28, 2019 | 76.59 |
| Jun 27, 2019 | 76.38 |
| Jun 26, 2019 | 75.09 |
| Jun 25, 2019 | 75.80 |
| Jun 24, 2019 | 75.42 |
| Jun 21, 2019 | 75.01 |
| Jun 20, 2019 | 75.38 |
| Jun 19, 2019 | 75.22 |
| Jun 18, 2019 | 74.68 |
| Jun 17, 2019 | 74.34 |
| Jun 14, 2019 | 75.72 |
| Jun 13, 2019 | 76.05 |
| Jun 12, 2019 | 75.51 |
| Jun 11, 2019 | 74.84 |
| Jun 10, 2019 | 74.88 |
| Jun 7, 2019 | 74.63 |
| Jun 6, 2019 | 74.93 |
| Jun 5, 2019 | 74.14 |
| Jun 4, 2019 | 74.43 |
| Jun 3, 2019 | 73.93 |
| May 31, 2019 | 71.43 |
| May 30, 2019 | 71.56 |
| May 29, 2019 | 72.64 |
| May 28, 2019 | 73.59 |
| May 24, 2019 | 74.47 |
| May 23, 2019 | 74.09 |
| May 22, 2019 | 73.80 |
| May 21, 2019 | 74.30 |
| May 20, 2019 | 74.59 |
| May 17, 2019 | 74.59 |
| May 16, 2019 | 76.80 |
| May 15, 2019 | 76.92 |
| May 14, 2019 | 76.46 |
| May 13, 2019 | 76.51 |
| May 10, 2019 | 77.75 |
| May 9, 2019 | 76.59 |
| May 8, 2019 | 76.84 |
| May 7, 2019 | 77.75 |
| May 6, 2019 | 78.13 |
| May 3, 2019 | 78.46 |
| May 2, 2019 | 77.96 |
| May 1, 2019 | 78.29 |
| Apr 30, 2019 | 78.42 |
| Apr 29, 2019 | 79.04 |
| Apr 26, 2019 | 80.70 |
| Apr 25, 2019 | 79.00 |
| Apr 24, 2019 | 82.82 |
| Apr 23, 2019 | 82.28 |
| Apr 22, 2019 | 81.95 |
| Apr 18, 2019 | 81.24 |
| Apr 17, 2019 | 81.45 |
| Apr 16, 2019 | 81.62 |
| Apr 15, 2019 | 81.04 |
| Apr 12, 2019 | 81.00 |
| Apr 11, 2019 | 81.70 |
| Apr 10, 2019 | 81.74 |
| Apr 9, 2019 | 81.62 |
| Apr 8, 2019 | 81.74 |
| Apr 5, 2019 | 81.54 |
| Apr 4, 2019 | 81.24 |
| Apr 3, 2019 | 80.70 |
| Apr 2, 2019 | 80.50 |
| Apr 1, 2019 | 80.79 |
| Mar 29, 2019 | 53.20 |
| Mar 28, 2019 | 53.20 |
| Mar 27, 2019 | 53.06 |
| Mar 26, 2019 | 53.40 |
| Mar 25, 2019 | 53.23 |
| Mar 22, 2019 | 52.78 |
| Mar 21, 2019 | 53.14 |
| Mar 20, 2019 | 52.86 |
| Mar 19, 2019 | 53.12 |
| Mar 18, 2019 | 53.79 |
| Mar 15, 2019 | 53.48 |
| Mar 14, 2019 | 53.37 |
| Mar 13, 2019 | 54.01 |
| Mar 12, 2019 | 53.79 |
| Mar 11, 2019 | 53.93 |
| Mar 8, 2019 | 52.89 |
| Mar 7, 2019 | 52.78 |
| Mar 6, 2019 | 53.37 |
| Mar 5, 2019 | 53.70 |
| Mar 4, 2019 | 54.15 |
| Mar 1, 2019 | 54.12 |
| Feb 28, 2019 | 54.66 |
| Feb 27, 2019 | 54.54 |
| Feb 26, 2019 | 54.82 |
| Feb 25, 2019 | 55.19 |
| Feb 22, 2019 | 55.69 |
| Feb 21, 2019 | 55.44 |
| Feb 20, 2019 | 55.08 |
| Feb 19, 2019 | 57.20 |
| Feb 15, 2019 | 57.46 |
| Feb 14, 2019 | 57.54 |
| Feb 13, 2019 | 58.24 |
| Feb 12, 2019 | 58.30 |
| Feb 11, 2019 | 58.49 |
| Feb 8, 2019 | 57.96 |
| Feb 7, 2019 | 57.90 |
| Feb 6, 2019 | 58.18 |
| Feb 5, 2019 | 58.04 |
| Feb 4, 2019 | 58.02 |
| Feb 1, 2019 | 57.90 |
| Jan 31, 2019 | 57.37 |
| Jan 30, 2019 | 57.37 |
| Jan 29, 2019 | 57.32 |
| Jan 28, 2019 | 57.65 |
| Jan 25, 2019 | 57.71 |
| Jan 24, 2019 | 57.54 |
| Jan 23, 2019 | 57.43 |
| Jan 22, 2019 | 56.56 |
| Jan 18, 2019 | 56.31 |
| Jan 17, 2019 | 56.98 |
| Jan 16, 2019 | 56.90 |
| Jan 15, 2019 | 56.34 |
| Jan 14, 2019 | 57.43 |
| Jan 11, 2019 | 58.30 |
| Jan 10, 2019 | 57.85 |
| Jan 9, 2019 | 58.02 |
| Jan 8, 2019 | 57.99 |
| Jan 7, 2019 | 58.24 |
| Jan 4, 2019 | 57.82 |
| Jan 3, 2019 | 56.81 |
| Jan 2, 2019 | 56.67 |
| Dec 31, 2018 | 55.92 |
| Dec 28, 2018 | 64.03 |
| Dec 27, 2018 | 63.58 |
| Dec 26, 2018 | 63.40 |
| Dec 24, 2018 | 60.84 |
| Dec 21, 2018 | 62.19 |
| Dec 20, 2018 | 62.50 |
| Dec 19, 2018 | 64.13 |
| Dec 18, 2018 | 64.75 |
| Dec 17, 2018 | 64.37 |
| Dec 14, 2018 | 66.87 |
| Dec 13, 2018 | 67.67 |
| Dec 12, 2018 | 67.21 |
| Dec 11, 2018 | 67.56 |
| Dec 10, 2018 | 67.67 |
| Dec 7, 2018 | 68.25 |
| Dec 6, 2018 | 68.01 |
| Dec 4, 2018 | 67.46 |
| Dec 3, 2018 | 68.19 |
| Nov 30, 2018 | 68.36 |
| Nov 29, 2018 | 68.43 |
| Nov 28, 2018 | 67.53 |
| Nov 27, 2018 | 67.49 |
| Nov 26, 2018 | 67.28 |
| Nov 23, 2018 | 67.53 |
| Nov 21, 2018 | 67.32 |
| Nov 20, 2018 | 67.32 |
| Nov 19, 2018 | 68.08 |
| Nov 16, 2018 | 67.98 |
| Nov 15, 2018 | 67.39 |
| Nov 14, 2018 | 68.46 |
| Nov 13, 2018 | 69.85 |
| Nov 12, 2018 | 69.50 |
| Nov 9, 2018 | 69.95 |
| Nov 8, 2018 | 69.61 |
| Nov 7, 2018 | 69.78 |
| Nov 6, 2018 | 69.29 |
| Nov 5, 2018 | 68.50 |
| Nov 2, 2018 | 68.25 |
| Nov 1, 2018 | 67.67 |
| Oct 31, 2018 | 67.11 |
| Oct 30, 2018 | 66.73 |
| Oct 29, 2018 | 66.42 |
| Oct 26, 2018 | 65.90 |
| Oct 25, 2018 | 65.45 |
| Oct 24, 2018 | 62.57 |
| Oct 23, 2018 | 62.22 |
| Oct 22, 2018 | 62.95 |
| Oct 19, 2018 | 63.30 |
| Oct 18, 2018 | 63.82 |
| Oct 17, 2018 | 64.55 |
| Oct 16, 2018 | 64.96 |
| Oct 15, 2018 | 63.89 |
| Oct 12, 2018 | 63.37 |
| Oct 11, 2018 | 66.07 |
| Oct 10, 2018 | 67.39 |
| Oct 9, 2018 | 67.21 |
| Oct 8, 2018 | 67.11 |
| Oct 5, 2018 | 66.63 |
| Oct 4, 2018 | 67.42 |
| Oct 3, 2018 | 68.25 |
| Oct 2, 2018 | 68.84 |
| Oct 1, 2018 | 68.91 |
| Sep 28, 2018 | 61.85 |
| Sep 27, 2018 | 61.82 |
| Sep 26, 2018 | 61.89 |
| Sep 25, 2018 | 62.60 |
| Sep 24, 2018 | 62.72 |
| Sep 21, 2018 | 63.09 |
| Sep 20, 2018 | 62.90 |
| Sep 19, 2018 | 62.53 |
| Sep 18, 2018 | 62.90 |
| Sep 17, 2018 | 63.34 |
| Sep 14, 2018 | 63.71 |
| Sep 13, 2018 | 64.67 |
| Sep 12, 2018 | 64.85 |
| Sep 11, 2018 | 65.75 |
| Sep 10, 2018 | 65.78 |
| Sep 7, 2018 | 65.81 |
| Sep 6, 2018 | 66.24 |
| Sep 5, 2018 | 66.46 |
| Sep 4, 2018 | 65.59 |
| Aug 31, 2018 | 65.16 |
| Aug 30, 2018 | 65.72 |
| Aug 29, 2018 | 65.93 |
| Aug 28, 2018 | 65.84 |
| Aug 27, 2018 | 65.31 |
| Aug 24, 2018 | 65.41 |
| Aug 23, 2018 | 65.75 |
| Aug 22, 2018 | 65.96 |
| Aug 21, 2018 | 66.09 |
| Aug 20, 2018 | 65.78 |
| Aug 17, 2018 | 66.09 |
| Aug 16, 2018 | 65.96 |
| Aug 15, 2018 | 65.07 |
| Aug 14, 2018 | 64.76 |
| Aug 13, 2018 | 65.19 |
| Aug 10, 2018 | 64.98 |
| Aug 9, 2018 | 65.07 |
| Aug 8, 2018 | 64.57 |
| Aug 7, 2018 | 64.70 |
| Aug 6, 2018 | 65.28 |
| Aug 3, 2018 | 65.59 |
| Aug 2, 2018 | 65.56 |
| Aug 1, 2018 | 65.22 |
| Jul 31, 2018 | 65.93 |
| Jul 30, 2018 | 65.72 |
| Jul 27, 2018 | 65.16 |
| Jul 26, 2018 | 65.04 |
| Jul 25, 2018 | 63.43 |
| Jul 24, 2018 | 63.37 |
| Jul 23, 2018 | 63.34 |
| Jul 20, 2018 | 63.80 |
| Jul 19, 2018 | 63.99 |
| Jul 18, 2018 | 63.62 |
| Jul 17, 2018 | 63.62 |
| Jul 16, 2018 | 63.83 |
| Jul 13, 2018 | 64.05 |
| Jul 12, 2018 | 64.60 |
| Jul 11, 2018 | 65.07 |
| Jul 10, 2018 | 65.07 |
| Jul 9, 2018 | 65.44 |
| Jul 6, 2018 | 65.53 |
| Jul 5, 2018 | 65.13 |
| Jul 3, 2018 | 65.16 |
| Jul 2, 2018 | 63.68 |
| Jun 29, 2018 | 38.64 |
| Jun 28, 2018 | 38.73 |
| Jun 27, 2018 | 38.22 |
| Jun 26, 2018 | 38.84 |
| Jun 25, 2018 | 39.03 |
| Jun 22, 2018 | 38.95 |
| Jun 21, 2018 | 38.86 |
| Jun 20, 2018 | 38.77 |
| Jun 19, 2018 | 38.95 |
| Jun 18, 2018 | 38.92 |
| Jun 15, 2018 | 38.77 |
| Jun 14, 2018 | 38.84 |
| Jun 13, 2018 | 39.14 |
| Jun 12, 2018 | 39.41 |
| Jun 11, 2018 | 39.43 |
| Jun 8, 2018 | 39.14 |
| Jun 7, 2018 | 38.83 |
| Jun 6, 2018 | 38.83 |
| Jun 5, 2018 | 39.10 |
| Jun 4, 2018 | 39.34 |
| Jun 1, 2018 | 39.17 |
| May 31, 2018 | 39.30 |
| May 30, 2018 | 39.81 |
| May 29, 2018 | 39.52 |
| May 25, 2018 | 38.92 |
| May 24, 2018 | 38.75 |
| May 23, 2018 | 39.14 |
| May 22, 2018 | 38.70 |
| May 21, 2018 | 38.72 |
| May 18, 2018 | 38.42 |
| May 17, 2018 | 38.13 |
| May 16, 2018 | 38.11 |
| May 15, 2018 | 38.11 |
| May 14, 2018 | 38.31 |
| May 11, 2018 | 38.53 |
| May 10, 2018 | 38.51 |
| May 9, 2018 | 38.17 |
| May 8, 2018 | 38.62 |
| May 7, 2018 | 39.21 |
| May 4, 2018 | 39.26 |
| May 3, 2018 | 38.61 |
| May 2, 2018 | 38.35 |
| May 1, 2018 | 38.42 |
| Apr 30, 2018 | 38.31 |
| Apr 27, 2018 | 38.50 |
| Apr 26, 2018 | 38.28 |
| Apr 25, 2018 | 38.50 |
| Apr 24, 2018 | 38.42 |
| Apr 23, 2018 | 38.48 |
| Apr 20, 2018 | 38.61 |
| Apr 19, 2018 | 38.61 |
| Apr 18, 2018 | 39.26 |
| Apr 17, 2018 | 39.34 |
| Apr 16, 2018 | 39.21 |
| Apr 13, 2018 | 39.12 |
| Apr 12, 2018 | 39.37 |
| Apr 11, 2018 | 39.89 |
| Apr 10, 2018 | 39.87 |
| Apr 9, 2018 | 39.79 |
| Apr 6, 2018 | 39.92 |
| Apr 5, 2018 | 39.79 |
| Apr 4, 2018 | 39.79 |
| Apr 3, 2018 | 39.69 |
| Apr 2, 2018 | 39.36 |
| Mar 29, 2018 | 38.67 |
| Mar 28, 2018 | 38.26 |
| Mar 27, 2018 | 38.07 |
| Mar 26, 2018 | 37.82 |
| Mar 23, 2018 | 37.20 |
| Mar 22, 2018 | 37.37 |
| Mar 21, 2018 | 37.48 |
| Mar 20, 2018 | 37.57 |
| Mar 19, 2018 | 37.60 |
| Mar 16, 2018 | 37.76 |
| Mar 15, 2018 | 37.27 |
| Mar 14, 2018 | 37.57 |
| Mar 13, 2018 | 37.96 |
| Mar 12, 2018 | 37.92 |
| Mar 9, 2018 | 37.41 |
| Mar 8, 2018 | 37.21 |
| Mar 7, 2018 | 37.20 |
| Mar 6, 2018 | 37.07 |
| Mar 5, 2018 | 36.70 |
| Mar 2, 2018 | 35.99 |
| Mar 1, 2018 | 35.65 |
| Feb 28, 2018 | 35.36 |
| Feb 27, 2018 | 36.45 |
| Feb 26, 2018 | 37.69 |
| Feb 23, 2018 | 37.89 |
| Feb 22, 2018 | 37.27 |
| Feb 21, 2018 | 37.23 |
| Feb 20, 2018 | 37.34 |
| Feb 16, 2018 | 38.60 |
| Feb 15, 2018 | 38.28 |
| Feb 14, 2018 | 37.73 |
| Feb 13, 2018 | 38.05 |
| Feb 12, 2018 | 37.71 |
| Feb 9, 2018 | 37.16 |
| Feb 8, 2018 | 36.98 |
| Feb 7, 2018 | 37.23 |
| Feb 6, 2018 | 37.37 |
| Feb 5, 2018 | 36.86 |
| Feb 2, 2018 | 38.14 |
| Feb 1, 2018 | 38.87 |
| Jan 31, 2018 | 38.90 |
| Jan 30, 2018 | 39.67 |
| Jan 29, 2018 | 39.67 |
| Jan 26, 2018 | 40.90 |
| Jan 25, 2018 | 41.34 |
| Jan 24, 2018 | 41.57 |
| Jan 23, 2018 | 41.54 |
| Jan 22, 2018 | 41.30 |
| Jan 19, 2018 | 41.34 |
| Jan 18, 2018 | 41.13 |
| Jan 17, 2018 | 41.50 |
| Jan 16, 2018 | 41.25 |
| Jan 12, 2018 | 41.87 |
| Jan 11, 2018 | 42.62 |
| Jan 10, 2018 | 42.34 |
| Jan 9, 2018 | 42.27 |
| Jan 8, 2018 | 42.50 |
| Jan 5, 2018 | 42.09 |
| Jan 4, 2018 | 41.82 |
| Jan 3, 2018 | 41.64 |
| Jan 2, 2018 | 42.66 |
| Dec 29, 2017 | 76.88 |
| Dec 28, 2017 | 77.68 |
| Dec 27, 2017 | 77.10 |
| Dec 26, 2017 | 76.63 |
| Dec 22, 2017 | 75.93 |
| Dec 21, 2017 | 76.18 |
| Dec 20, 2017 | 75.77 |
| Dec 19, 2017 | 75.20 |
| Dec 18, 2017 | 77.36 |
| Dec 15, 2017 | 78.40 |
| Dec 14, 2017 | 77.42 |
| Dec 13, 2017 | 78.09 |
| Dec 12, 2017 | 78.06 |
| Dec 11, 2017 | 77.45 |
| Dec 8, 2017 | 76.69 |
| Dec 7, 2017 | 76.98 |
| Dec 6, 2017 | 76.82 |
| Dec 5, 2017 | 76.69 |
| Dec 4, 2017 | 76.85 |
| Dec 1, 2017 | 76.09 |
| Nov 30, 2017 | 75.52 |
| Nov 29, 2017 | 76.28 |
| Nov 28, 2017 | 76.22 |
| Nov 27, 2017 | 75.26 |
| Nov 24, 2017 | 76.03 |
| Nov 22, 2017 | 76.31 |
| Nov 21, 2017 | 75.23 |
| Nov 20, 2017 | 74.03 |
| Nov 17, 2017 | 73.20 |
| Nov 16, 2017 | 72.76 |
| Nov 15, 2017 | 72.69 |
| Nov 14, 2017 | 73.45 |
| Nov 13, 2017 | 73.20 |
| Nov 10, 2017 | 72.09 |
| Nov 9, 2017 | 72.41 |
| Nov 8, 2017 | 72.41 |
| Nov 7, 2017 | 71.93 |
| Nov 6, 2017 | 71.77 |
| Nov 3, 2017 | 72.85 |
| Nov 2, 2017 | 72.98 |
| Nov 1, 2017 | 74.76 |
| Oct 31, 2017 | 74.76 |
| Oct 30, 2017 | 75.58 |
| Oct 27, 2017 | 75.93 |
| Oct 26, 2017 | 75.99 |
| Oct 25, 2017 | 78.69 |
| Oct 24, 2017 | 80.31 |
| Oct 23, 2017 | 80.56 |
| Oct 20, 2017 | 81.36 |
| Oct 19, 2017 | 81.64 |
| Oct 18, 2017 | 81.39 |
| Oct 17, 2017 | 81.45 |
| Oct 16, 2017 | 81.36 |
| Oct 13, 2017 | 80.85 |
| Oct 12, 2017 | 80.94 |
| Oct 11, 2017 | 81.17 |
| Oct 10, 2017 | 80.72 |
| Oct 9, 2017 | 80.94 |
| Oct 6, 2017 | 79.99 |
| Oct 5, 2017 | 81.01 |
| Oct 4, 2017 | 80.98 |
| Oct 3, 2017 | 81.17 |
| Oct 2, 2017 | 81.61 |
| Sep 29, 2017 | 44.69 |
| Sep 28, 2017 | 44.51 |
| Sep 27, 2017 | 44.40 |
| Sep 26, 2017 | 44.12 |
| Sep 25, 2017 | 43.82 |
| Sep 22, 2017 | 43.71 |
| Sep 21, 2017 | 43.18 |
| Sep 20, 2017 | 43.42 |
| Sep 19, 2017 | 43.62 |
| Sep 18, 2017 | 43.53 |
| Sep 15, 2017 | 43.78 |
| Sep 14, 2017 | 44.47 |
| Sep 13, 2017 | 44.98 |
| Sep 12, 2017 | 45.25 |
| Sep 11, 2017 | 45.27 |
| Sep 8, 2017 | 42.93 |
| Sep 7, 2017 | 42.71 |
| Sep 6, 2017 | 42.71 |
| Sep 5, 2017 | 43.29 |
| Sep 1, 2017 | 44.22 |
| Aug 31, 2017 | 43.80 |
| Aug 30, 2017 | 43.53 |
| Aug 29, 2017 | 43.73 |
| Aug 28, 2017 | 44.03 |
| Aug 25, 2017 | 44.18 |
| Aug 24, 2017 | 44.12 |
| Aug 23, 2017 | 43.67 |
| Aug 22, 2017 | 43.76 |
| Aug 21, 2017 | 43.65 |
| Aug 18, 2017 | 43.62 |
| Aug 17, 2017 | 43.67 |
| Aug 16, 2017 | 43.40 |
| Aug 15, 2017 | 43.33 |
| Aug 14, 2017 | 42.95 |
| Aug 11, 2017 | 42.69 |
| Aug 10, 2017 | 42.87 |
| Aug 9, 2017 | 42.93 |
| Aug 8, 2017 | 42.93 |
| Aug 7, 2017 | 42.67 |
| Aug 4, 2017 | 42.47 |
| Aug 3, 2017 | 42.40 |
| Aug 2, 2017 | 42.29 |
| Aug 1, 2017 | 42.15 |
| Jul 31, 2017 | 41.71 |
| Jul 28, 2017 | 41.42 |
| Jul 27, 2017 | 41.68 |
| Jul 26, 2017 | 41.13 |
| Jul 25, 2017 | 41.26 |
| Jul 24, 2017 | 41.35 |
| Jul 21, 2017 | 41.58 |
| Jul 20, 2017 | 41.20 |
| Jul 19, 2017 | 41.17 |
| Jul 18, 2017 | 40.97 |
| Jul 17, 2017 | 42.11 |
| Jul 14, 2017 | 41.93 |
| Jul 13, 2017 | 41.80 |
| Jul 12, 2017 | 42.27 |
| Jul 11, 2017 | 42.06 |
| Jul 10, 2017 | 41.42 |
| Jul 7, 2017 | 41.15 |
| Jul 6, 2017 | 41.48 |
| Jul 5, 2017 | 41.98 |
| Jul 3, 2017 | 41.91 |
| Jun 30, 2017 | 41.24 |
| Jun 29, 2017 | 18,235.19 |
| Jun 28, 2017 | 18,471.38 |
| Jun 27, 2017 | 18,920.91 |
| Jun 26, 2017 | 20,048.53 |
| Jun 23, 2017 | 19,919.01 |
| Jun 22, 2017 | 19,858.06 |
| Jun 21, 2017 | 19,880.91 |
| Jun 20, 2017 | 19,957.11 |
| Jun 19, 2017 | 20,002.82 |
| Jun 16, 2017 | 19,949.49 |
| Jun 15, 2017 | 19,652.34 |
| Jun 14, 2017 | 19,446.63 |
| Jun 13, 2017 | 19,324.72 |
| Jun 12, 2017 | 19,362.81 |
| Jun 9, 2017 | 19,134.24 |
| Jun 8, 2017 | 19,012.34 |
| Jun 7, 2017 | 18,943.77 |
| Jun 6, 2017 | 18,905.67 |
| Jun 5, 2017 | 18,913.29 |
| Jun 2, 2017 | 19,004.72 |
| Jun 1, 2017 | 18,920.91 |
| May 31, 2017 | 18,913.29 |
| May 30, 2017 | 18,806.62 |
| May 26, 2017 | 18,852.34 |
| May 25, 2017 | 18,821.86 |
| May 24, 2017 | 18,677.10 |
| May 23, 2017 | 18,593.29 |
| May 22, 2017 | 18,440.91 |
| May 19, 2017 | 18,273.29 |
| May 18, 2017 | 18,204.71 |
| May 17, 2017 | 18,052.33 |
| May 16, 2017 | 18,189.48 |
| May 15, 2017 | 18,128.52 |
| May 12, 2017 | 17,930.43 |
| May 11, 2017 | 18,021.86 |
| May 10, 2017 | 18,219.95 |
| May 9, 2017 | 17,991.38 |
| May 8, 2017 | 18,418.05 |
| May 5, 2017 | 18,418.05 |
| May 4, 2017 | 18,159.00 |
| May 3, 2017 | 18,425.67 |
| May 2, 2017 | 18,151.38 |
| May 1, 2017 | 17,709.47 |
| Apr 28, 2017 | 17,450.42 |
| Apr 27, 2017 | 17,793.28 |
| Apr 26, 2017 | 17,679.00 |
| Apr 25, 2017 | 17,442.81 |
| Apr 24, 2017 | 17,351.38 |
| Apr 21, 2017 | 17,206.61 |
| Apr 20, 2017 | 17,069.47 |
| Apr 19, 2017 | 17,046.61 |
| Apr 18, 2017 | 17,092.33 |
| Apr 17, 2017 | 17,130.42 |
| Apr 13, 2017 | 16,871.37 |
| Apr 12, 2017 | 16,787.56 |
| Apr 11, 2017 | 17,054.23 |
| Apr 10, 2017 | 16,909.47 |
| Apr 7, 2017 | 16,665.66 |
| Apr 6, 2017 | 16,718.99 |
| Apr 5, 2017 | 16,627.56 |
| Apr 4, 2017 | 16,718.99 |
| Apr 3, 2017 | 16,498.04 |
| Mar 31, 2017 | 16,414.23 |
| Mar 30, 2017 | -19.23 |
| Mar 29, 2017 | -19.48 |
| Mar 28, 2017 | -19.19 |
| Mar 27, 2017 | -18.72 |
| Mar 24, 2017 | -18.57 |
| Mar 23, 2017 | -18.75 |
| Mar 22, 2017 | -18.67 |
| Mar 21, 2017 | -18.59 |
| Mar 20, 2017 | -18.47 |
| Mar 17, 2017 | -18.59 |
| Mar 16, 2017 | -18.39 |
| Mar 15, 2017 | -18.23 |
| Mar 14, 2017 | -17.84 |
| Mar 13, 2017 | -18.08 |
| Mar 10, 2017 | -18.36 |
| Mar 9, 2017 | -17.94 |
| Mar 8, 2017 | -18.21 |
| Mar 7, 2017 | -18.66 |
| Mar 6, 2017 | -18.77 |
| Mar 3, 2017 | -18.76 |
| Mar 2, 2017 | -18.96 |
| Mar 1, 2017 | -18.95 |
| Feb 28, 2017 | -18.90 |
| Feb 27, 2017 | -18.85 |
| Feb 24, 2017 | -18.83 |
| Feb 23, 2017 | -18.55 |
| Feb 22, 2017 | -18.42 |
| Feb 21, 2017 | -18.37 |
| Feb 17, 2017 | -18.20 |
| Feb 16, 2017 | -18.47 |
| Feb 15, 2017 | -18.00 |
| Feb 14, 2017 | -18.10 |
| Feb 13, 2017 | -18.23 |
| Feb 10, 2017 | -18.25 |
| Feb 9, 2017 | -18.24 |
| Feb 8, 2017 | -18.25 |
| Feb 7, 2017 | -18.09 |
| Feb 6, 2017 | -18.13 |
| Feb 3, 2017 | -17.97 |
| Feb 2, 2017 | -17.88 |
| Feb 1, 2017 | -17.74 |
| Jan 31, 2017 | -17.58 |
| Jan 30, 2017 | -17.86 |
| Jan 27, 2017 | -18.01 |
| Jan 26, 2017 | -18.11 |
| Jan 25, 2017 | -18.18 |
| Jan 24, 2017 | -18.24 |
| Jan 23, 2017 | -18.23 |
| Jan 20, 2017 | -18.17 |
| Jan 19, 2017 | -18.23 |
| Jan 18, 2017 | -18.33 |
| Jan 17, 2017 | -18.28 |
| Jan 13, 2017 | -18.14 |
| Jan 12, 2017 | -18.26 |
| Jan 11, 2017 | -18.75 |
| Jan 10, 2017 | -18.68 |
| Jan 9, 2017 | -18.63 |
| Jan 6, 2017 | -18.64 |
| Jan 5, 2017 | -18.59 |
| Jan 4, 2017 | -18.46 |
| Jan 3, 2017 | -18.49 |
| Dec 30, 2016 | -31.32 |
| Dec 29, 2016 | -31.64 |
| Dec 28, 2016 | -31.30 |
| Dec 27, 2016 | -31.19 |
| Dec 23, 2016 | -31.47 |
| Dec 22, 2016 | -31.50 |
| Dec 21, 2016 | -30.87 |
| Dec 20, 2016 | -30.55 |
| Dec 19, 2016 | -30.87 |
| Dec 16, 2016 | -29.42 |
| Dec 15, 2016 | -29.15 |
| Dec 14, 2016 | -30.90 |
| Dec 13, 2016 | -31.24 |
| Dec 12, 2016 | -33.06 |
| Dec 9, 2016 | -32.98 |
| Dec 8, 2016 | -32.64 |
| Dec 7, 2016 | -32.79 |
| Dec 6, 2016 | -32.63 |
| Dec 5, 2016 | -32.24 |
| Dec 2, 2016 | -31.58 |
| Dec 1, 2016 | -31.72 |
| Nov 30, 2016 | -32.21 |
| Nov 29, 2016 | -32.61 |
| Nov 28, 2016 | -32.58 |
| Nov 25, 2016 | -32.24 |
| Nov 23, 2016 | -32.09 |
| Nov 22, 2016 | -32.58 |
| Nov 21, 2016 | -32.42 |
| Nov 18, 2016 | -32.11 |
| Nov 17, 2016 | -32.13 |
| Nov 16, 2016 | -32.38 |
| Nov 15, 2016 | -32.14 |
| Nov 14, 2016 | -32.27 |
| Nov 11, 2016 | -32.98 |
| Nov 10, 2016 | -32.93 |
| Nov 9, 2016 | -33.75 |
| Nov 8, 2016 | -33.79 |
| Nov 7, 2016 | -33.46 |
| Nov 4, 2016 | -33.14 |
| Nov 3, 2016 | -33.43 |
| Nov 2, 2016 | -33.11 |
| Nov 1, 2016 | -32.72 |
| Oct 31, 2016 | -32.90 |
| Oct 28, 2016 | -32.74 |
| Oct 27, 2016 | -32.58 |
| Oct 26, 2016 | -33.09 |
| Oct 25, 2016 | -33.33 |
| Oct 24, 2016 | -32.93 |
| Oct 21, 2016 | -32.56 |
| Oct 20, 2016 | -32.40 |
| Oct 19, 2016 | -32.21 |
| Oct 18, 2016 | -32.05 |
| Oct 17, 2016 | -31.72 |
| Oct 14, 2016 | -31.85 |
| Oct 13, 2016 | -32.06 |
| Oct 12, 2016 | -31.88 |
| Oct 11, 2016 | -31.85 |
| Oct 10, 2016 | -31.90 |
| Oct 7, 2016 | -31.58 |
| Oct 6, 2016 | -31.40 |
| Oct 5, 2016 | -31.82 |
| Oct 4, 2016 | -32.00 |
| Oct 3, 2016 | -32.42 |
| Sep 30, 2016 | -32.69 |
| Sep 29, 2016 | -31.50 |
| Sep 28, 2016 | -31.50 |
| Sep 27, 2016 | -31.40 |
| Sep 26, 2016 | -31.37 |
| Sep 23, 2016 | -31.46 |
| Sep 22, 2016 | -31.70 |
| Sep 21, 2016 | -31.11 |
| Sep 20, 2016 | -30.73 |
| Sep 19, 2016 | -30.75 |
| Sep 16, 2016 | -30.42 |
| Sep 15, 2016 | -30.75 |
| Sep 14, 2016 | -30.48 |
| Sep 13, 2016 | -30.42 |
| Sep 12, 2016 | -31.09 |
| Sep 9, 2016 | -30.56 |
| Sep 8, 2016 | -31.96 |
| Sep 7, 2016 | -32.21 |
| Sep 6, 2016 | -31.71 |
| Sep 2, 2016 | -31.23 |
| Sep 1, 2016 | -31.00 |
| Aug 31, 2016 | -31.04 |
| Aug 30, 2016 | -31.15 |
| Aug 29, 2016 | -30.89 |
| Aug 26, 2016 | -30.81 |
| Aug 25, 2016 | -31.34 |
| Aug 24, 2016 | -31.17 |
| Aug 23, 2016 | -31.37 |
| Aug 22, 2016 | -31.18 |
| Aug 19, 2016 | -30.73 |
| Aug 18, 2016 | -30.81 |
| Aug 17, 2016 | -30.67 |
| Aug 16, 2016 | -30.62 |
| Aug 15, 2016 | -30.87 |
| Aug 12, 2016 | -31.22 |
| Aug 11, 2016 | -31.25 |
| Aug 10, 2016 | -32.06 |
| Aug 9, 2016 | -32.38 |
| Aug 8, 2016 | -32.26 |
| Aug 5, 2016 | -32.15 |
| Aug 4, 2016 | -31.42 |
| Aug 3, 2016 | -31.53 |
| Aug 2, 2016 | -30.19 |
| Aug 1, 2016 | -30.41 |
| Jul 29, 2016 | -29.55 |
| Jul 28, 2016 | -29.64 |
| Jul 27, 2016 | -29.43 |
| Jul 26, 2016 | -29.27 |
| Jul 25, 2016 | -29.15 |
| Jul 22, 2016 | -29.19 |
| Jul 21, 2016 | -28.80 |
| Jul 20, 2016 | -28.68 |
| Jul 19, 2016 | -28.57 |
| Jul 18, 2016 | -28.29 |
| Jul 15, 2016 | -28.06 |
| Jul 14, 2016 | -27.95 |
| Jul 13, 2016 | -28.45 |
| Jul 12, 2016 | -28.49 |
| Jul 11, 2016 | -28.23 |
| Jul 8, 2016 | -27.96 |
| Jul 7, 2016 | -27.65 |
| Jul 6, 2016 | -28.14 |
| Jul 5, 2016 | -27.84 |
| Jul 1, 2016 | -27.58 |
| Jun 30, 2016 | -27.56 |
| Jun 29, 2016 | -77.01 |
| Jun 28, 2016 | -75.24 |
| Jun 27, 2016 | -73.85 |
| Jun 24, 2016 | -74.40 |
| Jun 23, 2016 | -74.86 |
| Jun 22, 2016 | -74.65 |
| Jun 21, 2016 | -75.03 |
| Jun 20, 2016 | -75.62 |
| Jun 17, 2016 | -75.79 |
| Jun 16, 2016 | -76.29 |
| Jun 15, 2016 | -75.83 |
| Jun 14, 2016 | -75.32 |
| Jun 13, 2016 | -76.08 |
| Jun 10, 2016 | -78.36 |
| Jun 9, 2016 | -78.90 |
| Jun 8, 2016 | -78.78 |
| Jun 7, 2016 | -78.02 |
| Jun 6, 2016 | -77.64 |
| Jun 3, 2016 | -77.60 |
| Jun 2, 2016 | -76.97 |
| Jun 1, 2016 | -76.59 |
| May 31, 2016 | -76.08 |
| May 27, 2016 | -75.49 |
| May 26, 2016 | -75.83 |
| May 25, 2016 | -75.66 |
| May 24, 2016 | -75.32 |
| May 23, 2016 | -75.28 |
| May 20, 2016 | -75.20 |
| May 19, 2016 | -74.69 |
| May 18, 2016 | -75.07 |
| May 17, 2016 | -77.43 |
| May 16, 2016 | -78.78 |
| May 13, 2016 | -79.16 |
| May 12, 2016 | -79.32 |
| May 11, 2016 | -80.63 |
| May 10, 2016 | -80.25 |
| May 9, 2016 | -79.83 |
| May 6, 2016 | -79.54 |
| May 5, 2016 | -79.03 |
| May 4, 2016 | -78.65 |
| May 3, 2016 | -78.82 |
| May 2, 2016 | -83.03 |
| Apr 29, 2016 | -84.00 |
| Apr 28, 2016 | -83.75 |
| Apr 27, 2016 | -84.42 |
| Apr 26, 2016 | -84.17 |
| Apr 25, 2016 | -84.13 |
| Apr 22, 2016 | -83.62 |
| Apr 21, 2016 | -84.76 |
| Apr 20, 2016 | -86.15 |
| Apr 19, 2016 | -86.48 |
| Apr 18, 2016 | -85.56 |
| Apr 15, 2016 | -85.64 |
| Apr 14, 2016 | -85.60 |
| Apr 13, 2016 | -86.70 |
| Apr 12, 2016 | -87.62 |
| Apr 11, 2016 | -86.78 |
| Apr 8, 2016 | -85.85 |
| Apr 7, 2016 | -85.77 |
| Apr 6, 2016 | -85.01 |
| Apr 5, 2016 | -84.51 |
| Apr 4, 2016 | -84.59 |
| Apr 1, 2016 | -85.52 |
| Mar 31, 2016 | -85.05 |
| Mar 30, 2016 | 17.94 |
| Mar 29, 2016 | 18.15 |
| Mar 28, 2016 | 17.82 |
| Mar 24, 2016 | 17.72 |
| Mar 23, 2016 | 17.50 |
| Mar 22, 2016 | 17.98 |
| Mar 21, 2016 | 17.91 |
| Mar 18, 2016 | 17.43 |
| Mar 17, 2016 | 17.43 |
| Mar 16, 2016 | 17.08 |
| Mar 15, 2016 | 16.87 |
| Mar 14, 2016 | 16.99 |
| Mar 11, 2016 | 17.22 |
| Mar 10, 2016 | 17.18 |
| Mar 9, 2016 | 17.25 |
| Mar 8, 2016 | 17.23 |
| Mar 7, 2016 | 17.35 |
| Mar 4, 2016 | 16.99 |
| Mar 3, 2016 | 16.96 |
| Mar 2, 2016 | 16.56 |
| Mar 1, 2016 | 16.24 |
| Feb 29, 2016 | 16.06 |
| Feb 26, 2016 | 16.12 |
| Feb 25, 2016 | 16.16 |
| Feb 24, 2016 | 15.93 |
| Feb 23, 2016 | 16.42 |
| Feb 22, 2016 | 16.43 |
| Feb 19, 2016 | 16.18 |
| Feb 18, 2016 | 15.82 |
| Feb 17, 2016 | 15.73 |
| Feb 16, 2016 | 15.43 |
| Feb 12, 2016 | 15.00 |
| Feb 11, 2016 | 14.64 |
| Feb 10, 2016 | 15.09 |
| Feb 9, 2016 | 15.52 |
| Feb 8, 2016 | 15.90 |
| Feb 5, 2016 | 16.08 |
| Feb 4, 2016 | 16.23 |
| Feb 3, 2016 | 15.94 |
| Feb 2, 2016 | 15.67 |
| Feb 1, 2016 | 15.68 |
| Jan 29, 2016 | 16.28 |
| Jan 28, 2016 | 15.75 |
| Jan 27, 2016 | 15.42 |
| Jan 26, 2016 | 15.40 |
| Jan 25, 2016 | 14.86 |
| Jan 22, 2016 | 15.40 |
| Jan 21, 2016 | 14.52 |
| Jan 20, 2016 | 14.66 |
| Jan 19, 2016 | 15.20 |
| Jan 15, 2016 | 16.02 |
| Jan 14, 2016 | 16.58 |
| Jan 13, 2016 | 16.87 |
| Jan 12, 2016 | 17.70 |
| Jan 11, 2016 | 17.98 |
| Jan 8, 2016 | 17.96 |
| Jan 7, 2016 | 18.16 |
| Jan 6, 2016 | 18.42 |
| Jan 5, 2016 | 18.52 |
| Jan 4, 2016 | 18.22 |
| Dec 31, 2015 | 18.31 |
| Dec 30, 2015 | 15.27 |
| Dec 29, 2015 | 15.30 |
| Dec 28, 2015 | 15.34 |
| Dec 24, 2015 | 15.36 |
| Dec 23, 2015 | 15.31 |
| Dec 22, 2015 | 15.28 |
| Dec 21, 2015 | 14.97 |
| Dec 18, 2015 | 15.04 |
| Dec 17, 2015 | 14.80 |
| Dec 16, 2015 | 14.59 |
| Dec 15, 2015 | 14.30 |
| Dec 14, 2015 | 13.69 |
| Dec 11, 2015 | 14.51 |
| Dec 10, 2015 | 14.78 |
| Dec 9, 2015 | 14.65 |
| Dec 8, 2015 | 14.61 |
| Dec 7, 2015 | 14.73 |
| Dec 4, 2015 | 14.77 |
| Dec 3, 2015 | 14.67 |
| Dec 2, 2015 | 14.67 |
| Dec 1, 2015 | 14.88 |
| Nov 30, 2015 | 14.83 |
| Nov 27, 2015 | 14.85 |
| Nov 25, 2015 | 14.70 |
| Nov 24, 2015 | 14.73 |
| Nov 23, 2015 | 14.67 |
| Nov 20, 2015 | 14.64 |
| Nov 19, 2015 | 14.64 |
| Nov 18, 2015 | 14.57 |
| Nov 17, 2015 | 14.33 |
| Nov 16, 2015 | 14.42 |
| Nov 13, 2015 | 14.19 |
| Nov 12, 2015 | 14.27 |
| Nov 11, 2015 | 14.82 |
| Nov 10, 2015 | 14.67 |
| Nov 9, 2015 | 14.60 |
| Nov 6, 2015 | 14.10 |
| Nov 5, 2015 | 14.34 |
| Nov 4, 2015 | 14.64 |
| Nov 3, 2015 | 14.73 |
| Nov 2, 2015 | 14.62 |
| Oct 30, 2015 | 14.37 |
| Oct 29, 2015 | 14.46 |
| Oct 28, 2015 | 14.70 |
| Oct 27, 2015 | 14.47 |
| Oct 26, 2015 | 14.93 |
| Oct 23, 2015 | 14.95 |
| Oct 22, 2015 | 14.95 |
| Oct 21, 2015 | 14.82 |
| Oct 20, 2015 | 14.88 |
| Oct 19, 2015 | 14.88 |
| Oct 16, 2015 | 14.94 |
| Oct 15, 2015 | 14.92 |
| Oct 14, 2015 | 14.82 |
| Oct 13, 2015 | 14.82 |
| Oct 12, 2015 | 15.13 |
| Oct 9, 2015 | 15.09 |
| Oct 8, 2015 | 15.09 |
| Oct 7, 2015 | 14.88 |
| Oct 6, 2015 | 14.62 |
| Oct 5, 2015 | 14.48 |
| Oct 2, 2015 | 13.86 |
| Oct 1, 2015 | 13.98 |
| Sep 30, 2015 | 14.01 |
| Sep 29, 2015 | 15.21 |
| Sep 28, 2015 | 15.59 |
| Sep 25, 2015 | 15.98 |
| Sep 24, 2015 | 16.19 |
| Sep 23, 2015 | 16.20 |
| Sep 22, 2015 | 15.93 |
| Sep 21, 2015 | 15.79 |
| Sep 18, 2015 | 15.36 |
| Sep 17, 2015 | 15.45 |
| Sep 16, 2015 | 15.19 |
| Sep 15, 2015 | 15.09 |
| Sep 14, 2015 | 15.24 |
| Sep 11, 2015 | 15.49 |
| Sep 10, 2015 | 15.65 |
| Sep 9, 2015 | 15.82 |
| Sep 8, 2015 | 15.92 |
| Sep 4, 2015 | 15.86 |
| Sep 3, 2015 | 16.10 |
| Sep 2, 2015 | 16.18 |
| Sep 1, 2015 | 16.23 |
| Aug 31, 2015 | 16.51 |
| Aug 28, 2015 | 16.68 |
| Aug 27, 2015 | 16.87 |
| Aug 26, 2015 | 16.44 |
| Aug 25, 2015 | 16.03 |
| Aug 24, 2015 | 16.13 |
| Aug 21, 2015 | 16.81 |
| Aug 20, 2015 | 17.18 |
| Aug 19, 2015 | 17.33 |
| Aug 18, 2015 | 17.38 |
| Aug 17, 2015 | 17.49 |
| Aug 14, 2015 | 17.44 |
| Aug 13, 2015 | 17.28 |
| Aug 12, 2015 | 17.63 |
| Aug 11, 2015 | 17.49 |
| Aug 10, 2015 | 17.45 |
| Aug 7, 2015 | 17.12 |
| Aug 6, 2015 | 17.54 |
| Aug 5, 2015 | 17.60 |
| Aug 4, 2015 | 17.69 |
| Aug 3, 2015 | 17.81 |
| Jul 31, 2015 | 17.65 |
| Jul 30, 2015 | 17.58 |
| Jul 29, 2015 | 16.70 |
| Jul 28, 2015 | 16.43 |
| Jul 27, 2015 | 16.16 |
| Jul 24, 2015 | 16.43 |
| Jul 23, 2015 | 17.04 |
| Jul 22, 2015 | 17.58 |
| Jul 21, 2015 | 17.65 |
| Jul 20, 2015 | 17.71 |
| Jul 17, 2015 | 17.71 |
| Jul 16, 2015 | 17.65 |
| Jul 15, 2015 | 17.65 |
| Jul 14, 2015 | 17.78 |
| Jul 13, 2015 | 17.71 |
| Jul 10, 2015 | 17.98 |
| Jul 9, 2015 | 17.78 |
| Jul 8, 2015 | 18.05 |
| Jul 7, 2015 | 18.12 |
| Jul 6, 2015 | 17.78 |
| Jul 2, 2015 | 17.65 |
| Jul 1, 2015 | 17.38 |
| Jun 30, 2015 | 17.44 |
| Jun 29, 2015 | 14.45 |
| Jun 26, 2015 | 14.85 |
| Jun 25, 2015 | 15.19 |
| Jun 24, 2015 | 15.36 |
| Jun 23, 2015 | 15.47 |
| Jun 22, 2015 | 15.19 |
| Jun 19, 2015 | 15.19 |
| Jun 18, 2015 | 15.02 |
| Jun 17, 2015 | 14.74 |
| Jun 16, 2015 | 14.68 |
| Jun 15, 2015 | 14.74 |
| Jun 12, 2015 | 14.45 |
| Jun 11, 2015 | 14.57 |
| Jun 10, 2015 | 14.62 |
| Jun 9, 2015 | 14.45 |
| Jun 8, 2015 | 14.74 |
| Jun 5, 2015 | 15.08 |
| Jun 4, 2015 | 15.47 |
| Jun 3, 2015 | 15.53 |
| Jun 2, 2015 | 15.47 |
| Jun 1, 2015 | 15.53 |
| May 29, 2015 | 15.42 |
| May 28, 2015 | 15.59 |
| May 27, 2015 | 15.47 |
| May 26, 2015 | 15.42 |
| May 22, 2015 | 15.59 |
| May 21, 2015 | 15.70 |
| May 20, 2015 | 15.70 |
| May 19, 2015 | 15.70 |
| May 18, 2015 | 15.76 |
| May 15, 2015 | 15.76 |
| May 14, 2015 | 15.76 |
| May 13, 2015 | 15.64 |
| May 12, 2015 | 15.87 |
| May 11, 2015 | 15.87 |
| May 8, 2015 | 15.87 |
| May 7, 2015 | 15.64 |
| May 6, 2015 | 15.76 |
| May 5, 2015 | 15.81 |
| May 4, 2015 | 15.98 |
| May 1, 2015 | 15.81 |
| Apr 30, 2015 | 15.47 |
| Apr 29, 2015 | 16.32 |
| Apr 28, 2015 | 16.38 |
| Apr 27, 2015 | 16.44 |
| Apr 24, 2015 | 16.38 |
| Apr 23, 2015 | 16.49 |
| Apr 22, 2015 | 16.44 |
| Apr 21, 2015 | 16.38 |
| Apr 20, 2015 | 16.44 |
| Apr 17, 2015 | 16.44 |
| Apr 16, 2015 | 16.44 |
| Apr 15, 2015 | 16.49 |
| Apr 14, 2015 | 16.49 |
| Apr 13, 2015 | 16.44 |
| Apr 10, 2015 | 16.66 |
| Apr 9, 2015 | 16.55 |
| Apr 8, 2015 | 16.55 |
| Apr 7, 2015 | 16.66 |
| Apr 6, 2015 | 16.66 |
| Apr 2, 2015 | 16.55 |
| Apr 1, 2015 | 16.55 |
| Mar 31, 2015 | 16.44 |
| Mar 30, 2015 | 16.26 |
| Mar 27, 2015 | 16.26 |
| Mar 26, 2015 | 16.38 |
| Mar 25, 2015 | 16.32 |
| Mar 24, 2015 | 16.38 |
| Mar 23, 2015 | 16.32 |
| Mar 20, 2015 | 16.60 |
| Mar 19, 2015 | 16.32 |
| Mar 18, 2015 | 16.32 |
| Mar 17, 2015 | 16.21 |
| Mar 16, 2015 | 16.15 |
| Mar 13, 2015 | 16.15 |
| Mar 12, 2015 | 16.04 |
| Mar 11, 2015 | 16.09 |
| Mar 10, 2015 | 16.43 |
| Mar 9, 2015 | 16.32 |
| Mar 6, 2015 | 16.32 |
| Mar 5, 2015 | 16.43 |
| Mar 4, 2015 | 16.38 |
| Mar 3, 2015 | 16.32 |
| Mar 2, 2015 | 16.26 |
| Feb 27, 2015 | 16.26 |
| Feb 26, 2015 | 16.21 |
| Feb 25, 2015 | 16.21 |
| Feb 24, 2015 | 16.09 |
| Feb 23, 2015 | 15.87 |
| Feb 20, 2015 | 15.87 |
| Feb 19, 2015 | 15.75 |
| Feb 18, 2015 | 15.81 |
| Feb 17, 2015 | 15.87 |
| Feb 13, 2015 | 15.98 |
| Feb 12, 2015 | 15.98 |
| Feb 11, 2015 | 15.92 |
| Feb 10, 2015 | 16.15 |
| Feb 9, 2015 | 16.15 |
| Feb 6, 2015 | 16.09 |
| Feb 5, 2015 | 16.04 |
| Feb 4, 2015 | 15.98 |
| Feb 3, 2015 | 16.04 |
| Feb 2, 2015 | 15.87 |
| Jan 30, 2015 | 17.00 |
| Jan 29, 2015 | 17.28 |
| Jan 28, 2015 | 17.40 |
| Jan 27, 2015 | 17.51 |
| Jan 26, 2015 | 17.68 |
| Jan 23, 2015 | 17.45 |
| Jan 22, 2015 | 17.68 |
| Jan 21, 2015 | 17.34 |
| Jan 20, 2015 | 17.51 |
| Jan 16, 2015 | 17.96 |
| Jan 15, 2015 | 17.79 |
| Jan 14, 2015 | 17.79 |
| Jan 13, 2015 | 18.14 |
| Jan 12, 2015 | 18.65 |
| Jan 9, 2015 | 18.48 |
| Jan 8, 2015 | 18.87 |
| Jan 7, 2015 | 18.93 |
| Jan 6, 2015 | 18.87 |
| Jan 5, 2015 | 19.04 |
| Jan 2, 2015 | 19.38 |
| Dec 31, 2014 | 19.10 |
| Dec 30, 2014 | 21.58 |
| Dec 29, 2014 | 21.58 |
| Dec 26, 2014 | 21.25 |
| Dec 24, 2014 | 21.25 |
| Dec 23, 2014 | 21.32 |
| Dec 22, 2014 | 21.84 |
| Dec 19, 2014 | 21.64 |
| Dec 18, 2014 | 21.38 |
| Dec 17, 2014 | 21.06 |
| Dec 16, 2014 | 20.79 |
| Dec 15, 2014 | 20.99 |
| Dec 12, 2014 | 21.12 |
| Dec 11, 2014 | 21.45 |
| Dec 10, 2014 | 21.71 |
| Dec 9, 2014 | 22.29 |
| Dec 8, 2014 | 21.90 |
| Dec 5, 2014 | 22.62 |
| Dec 4, 2014 | 22.75 |
| Dec 3, 2014 | 22.95 |
| Dec 2, 2014 | 22.95 |
| Dec 1, 2014 | 22.81 |
| Nov 28, 2014 | 22.81 |
| Nov 26, 2014 | 22.88 |
| Nov 25, 2014 | 22.81 |
| Nov 24, 2014 | 22.88 |
| Nov 21, 2014 | 22.81 |
| Nov 20, 2014 | 22.68 |
| Nov 19, 2014 | 22.75 |
| Nov 18, 2014 | 22.81 |
| Nov 17, 2014 | 22.88 |
| Nov 14, 2014 | 22.88 |
| Nov 13, 2014 | 22.88 |
| Nov 12, 2014 | 23.27 |
| Nov 11, 2014 | 23.14 |
| Nov 10, 2014 | 23.21 |
| Nov 7, 2014 | 23.14 |
| Nov 6, 2014 | 23.01 |
| Nov 5, 2014 | 22.95 |
| Nov 4, 2014 | 22.81 |
| Nov 3, 2014 | 23.01 |
| Oct 31, 2014 | 23.01 |
| Oct 30, 2014 | 23.08 |
| Oct 29, 2014 | 23.27 |
| Oct 28, 2014 | 23.73 |
| Oct 27, 2014 | 23.53 |
| Oct 24, 2014 | 23.47 |
| Oct 23, 2014 | 23.40 |
| Oct 22, 2014 | 23.40 |
| Oct 21, 2014 | 23.40 |
| Oct 20, 2014 | 23.08 |
| Oct 17, 2014 | 23.01 |
| Oct 16, 2014 | 22.88 |
| Oct 15, 2014 | 22.95 |
| Oct 14, 2014 | 23.34 |
| Oct 13, 2014 | 23.27 |
| Oct 10, 2014 | 23.01 |
| Oct 9, 2014 | 23.66 |
| Oct 8, 2014 | 23.53 |
| Oct 7, 2014 | 23.14 |
| Oct 6, 2014 | 22.62 |
| Oct 3, 2014 | 22.42 |
| Oct 2, 2014 | 22.42 |
| Oct 1, 2014 | 22.55 |
| Sep 30, 2014 | 22.29 |
| Sep 29, 2014 | 20.21 |
| Sep 26, 2014 | 20.27 |
| Sep 25, 2014 | 20.43 |
| Sep 24, 2014 | 20.60 |
| Sep 23, 2014 | 20.54 |
| Sep 22, 2014 | 20.66 |
| Sep 19, 2014 | 20.77 |
| Sep 18, 2014 | 20.77 |
| Sep 17, 2014 | 21.05 |
| Sep 16, 2014 | 21.10 |
| Sep 15, 2014 | 21.27 |
| Sep 12, 2014 | 21.38 |
| Sep 11, 2014 | 21.71 |
| Sep 10, 2014 | 21.77 |
| Sep 9, 2014 | 21.77 |
| Sep 8, 2014 | 21.82 |
| Sep 5, 2014 | 21.77 |
| Sep 4, 2014 | 21.66 |
| Sep 3, 2014 | 21.60 |
| Sep 2, 2014 | 21.66 |
| Aug 29, 2014 | 21.66 |
| Aug 28, 2014 | 21.49 |
| Aug 27, 2014 | 21.60 |
| Aug 26, 2014 | 21.60 |
| Aug 25, 2014 | 21.55 |
| Aug 22, 2014 | 21.60 |
| Aug 21, 2014 | 21.66 |
| Aug 20, 2014 | 21.60 |
| Aug 19, 2014 | 21.49 |
| Aug 18, 2014 | 21.60 |
| Aug 15, 2014 | 21.49 |
| Aug 14, 2014 | 21.49 |
| Aug 13, 2014 | 21.38 |
| Aug 12, 2014 | 21.71 |
| Aug 11, 2014 | 21.77 |
| Aug 8, 2014 | 21.60 |
| Aug 7, 2014 | 21.49 |
| Aug 6, 2014 | 21.55 |
| Aug 5, 2014 | 21.38 |
| Aug 4, 2014 | 21.38 |
| Aug 1, 2014 | 21.49 |
| Jul 31, 2014 | 21.55 |
| Jul 30, 2014 | 21.71 |
| Jul 29, 2014 | 21.88 |
| Jul 28, 2014 | 21.82 |
| Jul 25, 2014 | 21.71 |
| Jul 24, 2014 | 21.77 |
| Jul 23, 2014 | 21.77 |
| Jul 22, 2014 | 21.71 |
| Jul 21, 2014 | 21.66 |
| Jul 18, 2014 | 21.71 |
| Jul 17, 2014 | 21.77 |
| Jul 16, 2014 | 21.77 |
| Jul 15, 2014 | 21.77 |
| Jul 14, 2014 | 21.88 |
| Jul 11, 2014 | 21.77 |
| Jul 10, 2014 | 22.16 |
| Jul 9, 2014 | 22.10 |
| Jul 8, 2014 | 22.16 |
| Jul 7, 2014 | 21.99 |
| Jul 3, 2014 | 22.16 |
| Jul 2, 2014 | 22.27 |
| Jul 1, 2014 | 22.32 |
| Jun 30, 2014 | 22.21 |
| Jun 27, 2014 | 19.50 |
| Jun 26, 2014 | 19.29 |
| Jun 25, 2014 | 19.19 |
| Jun 24, 2014 | 19.24 |
| Jun 23, 2014 | 19.24 |
| Jun 20, 2014 | 19.14 |
| Jun 19, 2014 | 19.35 |
| Jun 18, 2014 | 19.19 |
| Jun 17, 2014 | 19.19 |
| Jun 16, 2014 | 19.45 |
| Jun 13, 2014 | 19.50 |
| Jun 12, 2014 | 19.55 |
| Jun 11, 2014 | 19.80 |
| Jun 10, 2014 | 19.91 |
| Jun 9, 2014 | 20.01 |
| Jun 6, 2014 | 20.01 |
| Jun 5, 2014 | 19.85 |
| Jun 4, 2014 | 19.65 |
| Jun 3, 2014 | 19.55 |
| Jun 2, 2014 | 19.60 |
| May 30, 2014 | 19.60 |
| May 29, 2014 | 19.45 |
| May 28, 2014 | 19.45 |
| May 27, 2014 | 19.40 |
| May 23, 2014 | 19.24 |
| May 22, 2014 | 19.09 |
| May 21, 2014 | 18.99 |
| May 20, 2014 | 18.94 |
| May 19, 2014 | 19.09 |
| May 16, 2014 | 18.94 |
| May 15, 2014 | 18.89 |
| May 14, 2014 | 18.94 |
| May 13, 2014 | 18.89 |
| May 12, 2014 | 19.04 |
| May 9, 2014 | 19.04 |
| May 8, 2014 | 18.94 |
| May 7, 2014 | 19.14 |
| May 6, 2014 | 18.89 |
| May 5, 2014 | 18.89 |
| May 2, 2014 | 19.09 |
| May 1, 2014 | 19.09 |
| Apr 30, 2014 | 19.04 |
| Apr 29, 2014 | 18.78 |
| Apr 28, 2014 | 18.63 |
| Apr 25, 2014 | 18.63 |
| Apr 24, 2014 | 18.84 |
| Apr 23, 2014 | 18.78 |
| Apr 22, 2014 | 18.94 |
| Apr 21, 2014 | 18.84 |
| Apr 17, 2014 | 18.58 |
| Apr 16, 2014 | 18.48 |
| Apr 15, 2014 | 18.58 |
| Apr 14, 2014 | 18.73 |
| Apr 11, 2014 | 18.63 |
| Apr 10, 2014 | 19.04 |
| Apr 9, 2014 | 19.09 |
| Apr 8, 2014 | 19.19 |
| Apr 7, 2014 | 18.89 |
| Apr 4, 2014 | 18.68 |
| Apr 3, 2014 | 18.63 |
| Apr 2, 2014 | 18.78 |
| Apr 1, 2014 | 18.68 |
| Mar 31, 2014 | 18.43 |
| Mar 28, 2014 | 17.57 |
| Mar 27, 2014 | 17.53 |
| Mar 26, 2014 | 17.53 |
| Mar 25, 2014 | 17.62 |
| Mar 24, 2014 | 17.87 |
| Mar 21, 2014 | 18.21 |
| Mar 20, 2014 | 17.57 |
| Mar 19, 2014 | 18.07 |
| Mar 18, 2014 | 18.31 |
| Mar 17, 2014 | 18.26 |
| Mar 14, 2014 | 18.36 |
| Mar 13, 2014 | 18.46 |
| Mar 12, 2014 | 18.31 |
| Mar 11, 2014 | 18.16 |
| Mar 10, 2014 | 18.26 |
| Mar 7, 2014 | 18.21 |
| Mar 6, 2014 | 18.36 |
| Mar 5, 2014 | 18.61 |
| Mar 4, 2014 | 18.56 |
| Mar 3, 2014 | 18.46 |
| Feb 28, 2014 | 18.36 |
| Feb 27, 2014 | 18.21 |
| Feb 26, 2014 | 18.61 |
| Feb 25, 2014 | 18.51 |
| Feb 24, 2014 | 18.36 |
| Feb 21, 2014 | 18.21 |
| Feb 20, 2014 | 18.41 |
| Feb 19, 2014 | 18.46 |
| Feb 18, 2014 | 18.71 |
| Feb 14, 2014 | 18.46 |
| Feb 13, 2014 | 18.41 |
| Feb 12, 2014 | 18.07 |
| Feb 11, 2014 | 18.46 |
| Feb 10, 2014 | 18.31 |
| Feb 7, 2014 | 18.16 |
| Feb 6, 2014 | 17.97 |
| Feb 5, 2014 | 17.92 |
| Feb 4, 2014 | 17.82 |
| Feb 3, 2014 | 17.48 |
| Jan 31, 2014 | 17.48 |
| Jan 30, 2014 | 17.48 |
| Jan 29, 2014 | 17.38 |
| Jan 28, 2014 | 17.38 |
| Jan 27, 2014 | 17.28 |
| Jan 24, 2014 | 17.53 |
| Jan 23, 2014 | 17.53 |
| Jan 22, 2014 | 17.33 |
| Jan 21, 2014 | 17.33 |
| Jan 17, 2014 | 17.13 |
| Jan 16, 2014 | 17.23 |
| Jan 15, 2014 | 17.13 |
| Jan 14, 2014 | 17.13 |
| Jan 13, 2014 | 17.28 |
| Jan 10, 2014 | 17.43 |
| Jan 9, 2014 | 17.28 |
| Jan 8, 2014 | 17.53 |
| Jan 7, 2014 | 17.48 |
| Jan 6, 2014 | 17.38 |
| Jan 3, 2014 | 17.18 |
| Jan 2, 2014 | 16.84 |
| Dec 31, 2013 | 16.99 |
| Dec 30, 2013 | 127.86 |
| Dec 27, 2013 | 128.19 |
| Dec 26, 2013 | 128.19 |
| Dec 24, 2013 | 127.86 |
| Dec 23, 2013 | 126.21 |
| Dec 20, 2013 | 121.27 |
| Dec 19, 2013 | 120.61 |
| Dec 18, 2013 | 121.27 |
| Dec 17, 2013 | 119.95 |
| Dec 16, 2013 | 119.29 |
| Dec 13, 2013 | 120.94 |
| Dec 12, 2013 | 121.93 |
| Dec 11, 2013 | 123.25 |
| Dec 10, 2013 | 124.89 |
| Dec 9, 2013 | 120.61 |
| Dec 6, 2013 | 119.29 |
| Dec 5, 2013 | 121.60 |
| Dec 4, 2013 | 122.59 |
| Dec 3, 2013 | 123.57 |
| Dec 2, 2013 | 123.57 |
| Nov 29, 2013 | 126.87 |
| Nov 27, 2013 | 126.87 |
| Nov 26, 2013 | 127.86 |
| Nov 25, 2013 | 128.85 |
| Nov 22, 2013 | 127.20 |
| Nov 21, 2013 | 127.20 |
| Nov 20, 2013 | 127.20 |
| Nov 19, 2013 | 129.51 |
| Nov 18, 2013 | 130.82 |
| Nov 15, 2013 | 133.13 |
| Nov 14, 2013 | 133.79 |
| Nov 13, 2013 | 130.49 |
| Nov 12, 2013 | 128.19 |
| Nov 11, 2013 | 127.86 |
| Nov 8, 2013 | 127.20 |
| Nov 7, 2013 | 131.48 |
| Nov 6, 2013 | 132.47 |
| Nov 5, 2013 | 131.81 |
| Nov 4, 2013 | 134.12 |
| Nov 1, 2013 | 134.12 |
| Oct 31, 2013 | 133.79 |
| Oct 30, 2013 | 131.81 |
| Oct 29, 2013 | 133.13 |
| Oct 28, 2013 | 142.36 |
| Oct 25, 2013 | 143.35 |
| Oct 24, 2013 | 144.00 |
| Oct 23, 2013 | 144.66 |
| Oct 22, 2013 | 143.68 |
| Oct 21, 2013 | 141.04 |
| Oct 18, 2013 | 142.03 |
| Oct 17, 2013 | 138.07 |
| Oct 16, 2013 | 134.78 |
| Oct 15, 2013 | 133.46 |
| Oct 14, 2013 | 135.44 |
| Oct 11, 2013 | 136.10 |
| Oct 10, 2013 | 137.08 |
| Oct 9, 2013 | 138.40 |
| Oct 8, 2013 | 136.76 |
| Oct 7, 2013 | 137.08 |
| Oct 4, 2013 | 137.74 |
| Oct 3, 2013 | 137.08 |
| Oct 2, 2013 | 137.41 |
| Oct 1, 2013 | 137.74 |
| Sep 30, 2013 | 136.43 |
| Sep 27, 2013 | 131.13 |
| Sep 26, 2013 | 131.76 |
| Sep 25, 2013 | 132.40 |
| Sep 24, 2013 | 130.81 |
| Sep 23, 2013 | 128.91 |
| Sep 20, 2013 | 129.54 |
| Sep 19, 2013 | 131.13 |
| Sep 18, 2013 | 136.20 |
| Sep 17, 2013 | 127.32 |
| Sep 16, 2013 | 125.42 |
| Sep 13, 2013 | 125.73 |
| Sep 12, 2013 | 125.73 |
| Sep 11, 2013 | 129.54 |
| Sep 10, 2013 | 130.81 |
| Sep 9, 2013 | 131.76 |
| Sep 6, 2013 | 130.49 |
| Sep 5, 2013 | 127.96 |
| Sep 4, 2013 | 129.54 |
| Sep 3, 2013 | 127.96 |
| Aug 30, 2013 | 130.18 |
| Aug 29, 2013 | 130.49 |
| Aug 28, 2013 | 128.27 |
| Aug 27, 2013 | 128.91 |
| Aug 26, 2013 | 125.73 |
| Aug 23, 2013 | 123.83 |
| Aug 22, 2013 | 120.02 |
| Aug 21, 2013 | 119.39 |
| Aug 20, 2013 | 120.02 |
| Aug 19, 2013 | 117.49 |
| Aug 16, 2013 | 128.27 |
| Aug 15, 2013 | 133.03 |
| Aug 14, 2013 | 136.52 |
| Aug 13, 2013 | 136.84 |
| Aug 12, 2013 | 141.28 |
| Aug 9, 2013 | 139.06 |
| Aug 8, 2013 | 139.06 |
| Aug 7, 2013 | 136.52 |
| Aug 6, 2013 | 137.16 |
| Aug 5, 2013 | 138.43 |
| Aug 2, 2013 | 135.89 |
| Aug 1, 2013 | 134.94 |
| Jul 31, 2013 | 139.06 |
| Jul 30, 2013 | 141.60 |
| Jul 29, 2013 | 140.01 |
| Jul 26, 2013 | 140.65 |
| Jul 25, 2013 | 139.69 |
| Jul 24, 2013 | 140.01 |
| Jul 23, 2013 | 142.87 |
| Jul 22, 2013 | 141.60 |
| Jul 19, 2013 | 140.96 |
| Jul 18, 2013 | 139.69 |
| Jul 17, 2013 | 140.65 |
| Jul 16, 2013 | 138.74 |
| Jul 15, 2013 | 140.33 |
| Jul 12, 2013 | 137.16 |
| Jul 11, 2013 | 140.01 |
| Jul 10, 2013 | 133.98 |
| Jul 9, 2013 | 136.20 |
| Jul 8, 2013 | 133.98 |
| Jul 5, 2013 | 131.76 |
| Jul 3, 2013 | 143.82 |
| Jul 2, 2013 | 146.04 |
| Jul 1, 2013 | 146.36 |
| Jun 28, 2013 | 95.58 |
| Jun 27, 2013 | 94.24 |
| Jun 26, 2013 | 89.88 |
| Jun 25, 2013 | 86.53 |
| Jun 24, 2013 | 81.49 |
| Jun 21, 2013 | 90.21 |
| Jun 20, 2013 | 89.54 |
| Jun 19, 2013 | 94.91 |
| Jun 18, 2013 | 100.28 |
| Jun 17, 2013 | 97.59 |
| Jun 14, 2013 | 99.60 |
| Jun 13, 2013 | 102.62 |
| Jun 12, 2013 | 91.56 |
| Jun 11, 2013 | 97.26 |
| Jun 10, 2013 | 101.62 |
| Jun 7, 2013 | 103.63 |
| Jun 6, 2013 | 105.64 |
| Jun 5, 2013 | 103.63 |
| Jun 4, 2013 | 105.64 |
| Jun 3, 2013 | 106.31 |
| May 31, 2013 | 110.67 |
| May 30, 2013 | 116.37 |
| May 29, 2013 | 114.03 |
| May 28, 2013 | 114.70 |
| May 24, 2013 | 123.75 |
| May 23, 2013 | 126.44 |
| May 22, 2013 | 129.12 |
| May 21, 2013 | 130.80 |
| May 20, 2013 | 135.16 |
| May 17, 2013 | 139.52 |
| May 16, 2013 | 138.17 |
| May 15, 2013 | 133.81 |
| May 14, 2013 | 135.16 |
| May 13, 2013 | 140.19 |
| May 10, 2013 | 149.24 |
| May 9, 2013 | 150.58 |
| May 8, 2013 | 151.59 |
| May 7, 2013 | 150.58 |
| May 6, 2013 | 149.58 |
| May 3, 2013 | 150.92 |
| May 2, 2013 | 154.61 |
| May 1, 2013 | 152.60 |
| Apr 30, 2013 | 155.28 |
| Apr 29, 2013 | 154.94 |
| Apr 26, 2013 | 153.27 |
| Apr 25, 2013 | 153.27 |
| Apr 24, 2013 | 152.93 |
| Apr 23, 2013 | 152.93 |
| Apr 22, 2013 | 151.59 |
| Apr 19, 2013 | 149.58 |
| Apr 18, 2013 | 147.90 |
| Apr 17, 2013 | 147.90 |
| Apr 16, 2013 | 150.92 |
| Apr 15, 2013 | 148.91 |
| Apr 12, 2013 | 152.93 |
| Apr 11, 2013 | 153.27 |
| Apr 10, 2013 | 153.94 |
| Apr 9, 2013 | 154.94 |
| Apr 8, 2013 | 155.61 |
| Apr 5, 2013 | 154.61 |
| Apr 4, 2013 | 153.60 |
| Apr 3, 2013 | 150.92 |
| Apr 2, 2013 | 151.59 |
| Apr 1, 2013 | 153.60 |
| Mar 28, 2013 | 167.70 |
| Mar 27, 2013 | 165.36 |
| Mar 26, 2013 | 163.79 |
| Mar 25, 2013 | 162.75 |
| Mar 22, 2013 | 162.75 |
| Mar 21, 2013 | 160.67 |
| Mar 20, 2013 | 161.45 |
| Mar 19, 2013 | 160.15 |
| Mar 18, 2013 | 162.75 |
| Mar 15, 2013 | 163.53 |
| Mar 14, 2013 | 160.93 |
| Mar 13, 2013 | 168.48 |
| Mar 12, 2013 | 173.42 |
| Mar 11, 2013 | 173.42 |
| Mar 8, 2013 | 172.64 |
| Mar 7, 2013 | 172.64 |
| Mar 6, 2013 | 172.12 |
| Mar 5, 2013 | 172.12 |
| Mar 4, 2013 | 171.34 |
| Mar 1, 2013 | 171.08 |
| Feb 28, 2013 | 171.86 |
| Feb 27, 2013 | 170.56 |
| Feb 26, 2013 | 169.26 |
| Feb 25, 2013 | 169.00 |
| Feb 22, 2013 | 170.56 |
| Feb 21, 2013 | 167.44 |
| Feb 20, 2013 | 168.22 |
| Feb 19, 2013 | 170.82 |
| Feb 15, 2013 | 169.52 |
| Feb 14, 2013 | 172.12 |
| Feb 13, 2013 | 182.27 |
| Feb 12, 2013 | 182.79 |
| Feb 11, 2013 | 181.23 |
| Feb 8, 2013 | 180.97 |
| Feb 7, 2013 | 182.53 |
| Feb 6, 2013 | 184.62 |
| Feb 5, 2013 | 184.10 |
| Feb 4, 2013 | 183.05 |
| Feb 1, 2013 | 183.31 |
| Jan 31, 2013 | 184.62 |
| Jan 30, 2013 | 183.05 |
| Jan 29, 2013 | 182.01 |
| Jan 28, 2013 | 180.97 |
| Jan 25, 2013 | 179.67 |
| Jan 24, 2013 | 178.89 |
| Jan 23, 2013 | 179.67 |
| Jan 22, 2013 | 179.93 |
| Jan 18, 2013 | 177.85 |
| Jan 17, 2013 | 177.85 |
| Jan 16, 2013 | 176.55 |
| Jan 15, 2013 | 176.29 |
| Jan 14, 2013 | 176.55 |
| Jan 11, 2013 | 178.11 |
| Jan 10, 2013 | 179.41 |
| Jan 9, 2013 | 179.93 |
| Jan 8, 2013 | 179.93 |
| Jan 7, 2013 | 180.19 |
| Jan 4, 2013 | 179.93 |
| Jan 3, 2013 | 176.03 |
| Jan 2, 2013 | 174.21 |
| Dec 31, 2012 | 166.14 |
| Dec 28, 2012 | -93.75 |
| Dec 27, 2012 | -93.75 |
| Dec 26, 2012 | -93.75 |
| Dec 24, 2012 | -93.75 |
| Dec 21, 2012 | -93.74 |
| Dec 20, 2012 | -93.74 |
| Dec 19, 2012 | -93.74 |
| Dec 18, 2012 | -93.75 |
| Dec 17, 2012 | -93.74 |
| Dec 14, 2012 | -93.75 |
| Dec 13, 2012 | -93.74 |
| Dec 12, 2012 | -93.74 |
| Dec 11, 2012 | -93.73 |
| Dec 10, 2012 | -93.73 |
| Dec 7, 2012 | -93.73 |
| Dec 6, 2012 | -93.73 |
| Dec 5, 2012 | -93.73 |
| Dec 4, 2012 | -93.73 |
| Dec 3, 2012 | -93.73 |
| Nov 30, 2012 | -93.73 |
| Nov 29, 2012 | -93.73 |
| Nov 28, 2012 | -93.73 |
| Nov 27, 2012 | -93.73 |
| Nov 26, 2012 | -93.73 |
| Nov 23, 2012 | -93.74 |
| Nov 21, 2012 | -93.74 |
| Nov 20, 2012 | -93.74 |
| Nov 19, 2012 | -93.74 |
| Nov 16, 2012 | -93.74 |
| Nov 15, 2012 | -93.75 |
| Nov 14, 2012 | -93.77 |
| Nov 13, 2012 | -93.75 |
| Nov 12, 2012 | -93.73 |
| Nov 9, 2012 | -93.73 |
| Nov 8, 2012 | -93.73 |
| Nov 7, 2012 | -93.73 |
| Nov 6, 2012 | -93.72 |
| Nov 5, 2012 | -93.72 |
| Nov 2, 2012 | -93.72 |
| Nov 1, 2012 | -93.72 |
| Oct 31, 2012 | -93.72 |
| Oct 26, 2012 | -93.73 |
| Oct 25, 2012 | -93.72 |
| Oct 24, 2012 | -93.72 |
| Oct 23, 2012 | -93.73 |
| Oct 22, 2012 | -93.73 |
| Oct 19, 2012 | -93.73 |
| Oct 18, 2012 | -93.72 |
| Oct 17, 2012 | -93.72 |
| Oct 16, 2012 | -93.73 |
| Oct 15, 2012 | -93.73 |
| Oct 12, 2012 | -93.72 |
| Oct 11, 2012 | -93.71 |
| Oct 10, 2012 | -93.70 |
| Oct 9, 2012 | -93.70 |
| Oct 8, 2012 | -93.70 |
| Oct 5, 2012 | -93.70 |
| Oct 4, 2012 | -93.70 |
| Oct 3, 2012 | -93.70 |
| Oct 2, 2012 | -93.70 |
| Oct 1, 2012 | -93.70 |
| Sep 28, 2012 | -1.62 |
| Sep 27, 2012 | -1.62 |
| Sep 26, 2012 | -1.62 |
| Sep 25, 2012 | -1.63 |
| Sep 24, 2012 | -1.62 |
| Sep 21, 2012 | -1.62 |
| Sep 20, 2012 | -1.63 |
| Sep 19, 2012 | -1.63 |
| Sep 18, 2012 | -1.63 |
| Sep 17, 2012 | -1.63 |
| Sep 14, 2012 | -1.63 |
| Sep 13, 2012 | -1.63 |
| Sep 12, 2012 | -1.63 |
| Sep 11, 2012 | -1.62 |
| Sep 10, 2012 | -1.62 |
| Sep 7, 2012 | -1.63 |
| Sep 6, 2012 | -1.63 |
| Sep 5, 2012 | -1.63 |
| Sep 4, 2012 | -1.63 |
| Aug 31, 2012 | -1.63 |
| Aug 30, 2012 | -1.63 |
| Aug 29, 2012 | -1.63 |
| Aug 28, 2012 | -1.63 |
| Aug 27, 2012 | -1.64 |
| Aug 24, 2012 | -1.64 |
| Aug 23, 2012 | -1.64 |
| Aug 22, 2012 | -1.64 |
| Aug 21, 2012 | -1.64 |
| Aug 20, 2012 | -1.64 |
| Aug 17, 2012 | -1.63 |
| Aug 16, 2012 | -1.63 |
| Aug 15, 2012 | -1.63 |
| Aug 14, 2012 | -1.63 |
| Aug 13, 2012 | -1.63 |
| Aug 10, 2012 | -1.63 |
| Aug 9, 2012 | -1.63 |
| Aug 8, 2012 | -1.63 |
| Aug 7, 2012 | -1.63 |
| Aug 6, 2012 | -1.63 |
| Aug 3, 2012 | -1.63 |
| Aug 2, 2012 | -1.62 |
| Aug 1, 2012 | -1.62 |
| Jul 31, 2012 | -1.62 |
| Jul 30, 2012 | -1.62 |
| Jul 27, 2012 | -1.62 |
| Jul 26, 2012 | -1.63 |
| Jul 25, 2012 | -1.63 |
| Jul 24, 2012 | -1.63 |
| Jul 23, 2012 | -1.63 |
| Jul 20, 2012 | -1.63 |
| Jul 19, 2012 | -1.63 |
| Jul 18, 2012 | -1.63 |
| Jul 17, 2012 | -1.63 |
| Jul 16, 2012 | -1.64 |
| Jul 13, 2012 | -1.64 |
| Jul 12, 2012 | -1.64 |
| Jul 11, 2012 | -1.64 |
| Jul 10, 2012 | -1.64 |
| Jul 9, 2012 | -1.63 |
| Jul 6, 2012 | -1.63 |
| Jul 5, 2012 | -1.63 |
| Jul 3, 2012 | -1.64 |
| Jul 2, 2012 | -1.64 |
| Jun 29, 2012 | -1.66 |
| Jun 28, 2012 | -1.66 |
| Jun 27, 2012 | -1.66 |
| Jun 26, 2012 | -1.66 |
| Jun 25, 2012 | -1.66 |
| Jun 22, 2012 | -1.66 |
| Jun 21, 2012 | -1.66 |
| Jun 20, 2012 | -1.66 |
| Jun 19, 2012 | -1.66 |
| Jun 18, 2012 | -1.66 |
| Jun 15, 2012 | -1.66 |
| Jun 14, 2012 | -1.66 |
| Jun 13, 2012 | -1.66 |
| Jun 12, 2012 | -1.66 |
| Jun 11, 2012 | -1.66 |
| Jun 8, 2012 | -1.66 |
| Jun 7, 2012 | -1.66 |
| Jun 6, 2012 | -1.66 |
| Jun 5, 2012 | -1.66 |
| Jun 4, 2012 | -1.66 |
| Jun 1, 2012 | -1.66 |
| May 31, 2012 | -1.66 |
| May 30, 2012 | -1.66 |
| May 29, 2012 | -1.66 |
| May 25, 2012 | -1.66 |
| May 24, 2012 | -1.66 |
| May 23, 2012 | -1.66 |
| May 22, 2012 | -1.67 |
| May 21, 2012 | -1.67 |
| May 18, 2012 | -1.67 |
| May 17, 2012 | -1.67 |
| May 16, 2012 | -1.67 |
| May 15, 2012 | -1.67 |
| May 14, 2012 | -1.66 |
| May 11, 2012 | -1.66 |
| May 10, 2012 | -1.66 |
| May 9, 2012 | -1.66 |
| May 8, 2012 | -1.66 |
| May 7, 2012 | -1.66 |
| May 4, 2012 | -1.66 |
| May 3, 2012 | -1.66 |
| May 2, 2012 | -1.66 |
| May 1, 2012 | -1.66 |
| Apr 30, 2012 | -1.66 |
| Apr 27, 2012 | -1.66 |
| Apr 26, 2012 | -1.66 |
| Apr 25, 2012 | -1.66 |
| Apr 24, 2012 | -1.66 |
| Apr 23, 2012 | -1.67 |
| Apr 20, 2012 | -1.67 |
| Apr 19, 2012 | -1.67 |
| Apr 18, 2012 | -1.67 |
| Apr 17, 2012 | -1.67 |
| Apr 16, 2012 | -1.67 |
| Apr 13, 2012 | -1.67 |
| Apr 12, 2012 | -1.67 |
| Apr 11, 2012 | -1.67 |
| Apr 10, 2012 | -1.67 |
| Apr 9, 2012 | -1.67 |
| Apr 5, 2012 | -1.67 |
| Apr 4, 2012 | -1.67 |
| Apr 3, 2012 | -1.67 |
| Apr 2, 2012 | -1.67 |
| Mar 30, 2012 | 93.05 |
| Mar 29, 2012 | 91.59 |
| Mar 28, 2012 | 91.18 |
| Mar 27, 2012 | 91.80 |
| Mar 26, 2012 | 91.59 |
| Mar 23, 2012 | 91.80 |
| Mar 22, 2012 | 91.18 |
| Mar 21, 2012 | 92.22 |
| Mar 20, 2012 | 90.55 |
| Mar 19, 2012 | 90.97 |
| Mar 16, 2012 | 90.97 |
| Mar 15, 2012 | 92.84 |
| Mar 14, 2012 | 91.18 |
| Mar 13, 2012 | 95.13 |
| Mar 12, 2012 | 96.38 |
| Mar 9, 2012 | 96.17 |
| Mar 8, 2012 | 100.54 |
| Mar 7, 2012 | 101.16 |
| Mar 6, 2012 | 100.12 |
| Mar 5, 2012 | 100.96 |
| Mar 2, 2012 | 99.91 |
| Mar 1, 2012 | 100.12 |
| Feb 29, 2012 | 99.71 |
| Feb 28, 2012 | 99.50 |
| Feb 27, 2012 | 99.50 |
| Feb 24, 2012 | 100.54 |
| Feb 23, 2012 | 100.12 |
| Feb 22, 2012 | 99.71 |
| Feb 21, 2012 | 99.91 |
| Feb 17, 2012 | 98.67 |
| Feb 16, 2012 | 98.67 |
| Feb 15, 2012 | 98.67 |
| Feb 14, 2012 | 99.08 |
| Feb 13, 2012 | 99.08 |
| Feb 10, 2012 | 100.54 |
| Feb 9, 2012 | 100.12 |
| Feb 8, 2012 | 99.50 |
| Feb 7, 2012 | 99.08 |
| Feb 6, 2012 | 98.67 |
| Feb 3, 2012 | 98.87 |
| Feb 2, 2012 | 102.41 |
| Feb 1, 2012 | 102.20 |
| Jan 31, 2012 | 102.62 |
| Jan 30, 2012 | 102.20 |
| Jan 27, 2012 | 102.00 |
| Jan 26, 2012 | 101.16 |
| Jan 25, 2012 | 99.91 |
| Jan 24, 2012 | 99.91 |
| Jan 23, 2012 | 99.91 |
| Jan 20, 2012 | 99.08 |
| Jan 19, 2012 | 98.25 |
| Jan 18, 2012 | 99.08 |
| Jan 17, 2012 | 99.50 |
| Jan 13, 2012 | 99.29 |
| Jan 12, 2012 | 99.50 |
| Jan 11, 2012 | 98.87 |
| Jan 10, 2012 | 99.91 |
| Jan 9, 2012 | 102.41 |
| Jan 6, 2012 | 101.79 |
| Jan 5, 2012 | 101.16 |
| Jan 4, 2012 | 101.37 |
| Jan 3, 2012 | 101.16 |
| Dec 30, 2011 | 283.29 |
| Dec 29, 2011 | 282.47 |
| Dec 28, 2011 | 281.25 |
| Dec 27, 2011 | 280.44 |
| Dec 23, 2011 | 279.63 |
| Dec 22, 2011 | 278.81 |
| Dec 21, 2011 | 278.81 |
| Dec 20, 2011 | 281.66 |
| Dec 19, 2011 | 276.78 |
| Dec 16, 2011 | 282.07 |
| Dec 15, 2011 | 278.41 |
| Dec 14, 2011 | 278.00 |
| Dec 13, 2011 | 277.60 |
| Dec 12, 2011 | 284.10 |
| Dec 9, 2011 | 285.32 |
| Dec 8, 2011 | 281.25 |
| Dec 7, 2011 | 288.16 |
| Dec 6, 2011 | 288.16 |
| Dec 5, 2011 | 286.54 |
| Dec 2, 2011 | 285.32 |
| Dec 1, 2011 | 285.32 |
| Nov 30, 2011 | 286.94 |
| Nov 29, 2011 | 283.29 |
| Nov 28, 2011 | 282.88 |
| Nov 25, 2011 | 277.19 |
| Nov 23, 2011 | 277.19 |
| Nov 22, 2011 | 280.44 |
| Nov 21, 2011 | 277.19 |
| Nov 18, 2011 | 280.44 |
| Nov 17, 2011 | 278.41 |
| Nov 16, 2011 | 280.44 |
| Nov 15, 2011 | 278.81 |
| Nov 14, 2011 | 275.97 |
| Nov 11, 2011 | 279.63 |
| Nov 10, 2011 | 280.85 |
| Nov 9, 2011 | 286.54 |
| Nov 8, 2011 | 288.98 |
| Nov 7, 2011 | 291.01 |
| Nov 4, 2011 | 288.57 |
| Nov 3, 2011 | 287.35 |
| Nov 2, 2011 | 292.23 |
| Nov 1, 2011 | 285.32 |
| Oct 31, 2011 | 287.35 |
| Oct 28, 2011 | 290.60 |
| Oct 27, 2011 | 286.54 |
| Oct 26, 2011 | 281.25 |
| Oct 25, 2011 | 277.19 |
| Oct 24, 2011 | 280.44 |
| Oct 21, 2011 | 272.31 |
| Oct 20, 2011 | 273.12 |
| Oct 19, 2011 | 270.69 |
| Oct 18, 2011 | 273.12 |
| Oct 17, 2011 | 273.12 |
| Oct 14, 2011 | 273.53 |
| Oct 13, 2011 | 272.72 |
| Oct 12, 2011 | 274.75 |
| Oct 11, 2011 | 281.66 |
| Oct 10, 2011 | 284.91 |
| Oct 7, 2011 | 274.75 |
| Oct 6, 2011 | 280.44 |
| Oct 5, 2011 | 261.34 |
| Oct 4, 2011 | 249.55 |
| Oct 3, 2011 | 236.95 |
| Sep 30, 2011 | 273.12 |
| Sep 29, 2011 | 359.12 |
| Sep 28, 2011 | 356.98 |
| Sep 27, 2011 | 360.72 |
| Sep 26, 2011 | 357.51 |
| Sep 23, 2011 | 354.31 |
| Sep 22, 2011 | 361.25 |
| Sep 21, 2011 | 369.78 |
| Sep 20, 2011 | 377.79 |
| Sep 19, 2011 | 379.39 |
| Sep 16, 2011 | 382.59 |
| Sep 15, 2011 | 385.26 |
| Sep 14, 2011 | 384.72 |
| Sep 13, 2011 | 384.72 |
| Sep 12, 2011 | 392.19 |
| Sep 9, 2011 | 391.66 |
| Sep 8, 2011 | 390.59 |
| Sep 7, 2011 | 388.99 |
| Sep 6, 2011 | 387.92 |
| Sep 2, 2011 | 384.72 |
| Sep 1, 2011 | 387.39 |
| Aug 31, 2011 | 394.86 |
| Aug 30, 2011 | 393.26 |
| Aug 29, 2011 | 391.66 |
| Aug 26, 2011 | 386.32 |
| Aug 25, 2011 | 382.05 |
| Aug 24, 2011 | 393.79 |
| Aug 23, 2011 | 398.06 |
| Aug 22, 2011 | 391.12 |
| Aug 19, 2011 | 390.59 |
| Aug 18, 2011 | 392.19 |
| Aug 17, 2011 | 397.53 |
| Aug 16, 2011 | 395.92 |
| Aug 15, 2011 | 398.59 |
| Aug 12, 2011 | 395.92 |
| Aug 11, 2011 | 398.59 |
| Aug 10, 2011 | 393.26 |
| Aug 9, 2011 | 399.66 |
| Aug 8, 2011 | 370.85 |
| Aug 5, 2011 | 390.06 |
| Aug 4, 2011 | 385.26 |
| Aug 3, 2011 | 400.73 |
| Aug 2, 2011 | 395.92 |
| Aug 1, 2011 | 396.99 |
| Jul 29, 2011 | 381.52 |
| Jul 28, 2011 | 384.72 |
| Jul 27, 2011 | 381.52 |
| Jul 26, 2011 | 389.52 |
| Jul 25, 2011 | 391.66 |
| Jul 22, 2011 | 399.13 |
| Jul 21, 2011 | 396.46 |
| Jul 20, 2011 | 397.53 |
| Jul 19, 2011 | 393.79 |
| Jul 18, 2011 | 386.86 |
| Jul 15, 2011 | 390.06 |
| Jul 14, 2011 | 388.99 |
| Jul 13, 2011 | 394.86 |
| Jul 12, 2011 | 400.19 |
| Jul 11, 2011 | 403.93 |
| Jul 8, 2011 | 404.46 |
| Jul 7, 2011 | 402.33 |
| Jul 6, 2011 | 400.73 |
| Jul 5, 2011 | 395.39 |
| Jul 1, 2011 | 390.59 |
| Jun 30, 2011 | 387.39 |
| Jun 29, 2011 | 687.88 |
| Jun 28, 2011 | 686.94 |
| Jun 27, 2011 | 686.94 |
| Jun 24, 2011 | 679.43 |
| Jun 23, 2011 | 688.82 |
| Jun 22, 2011 | 695.40 |
| Jun 21, 2011 | 690.70 |
| Jun 20, 2011 | 697.27 |
| Jun 17, 2011 | 697.27 |
| Jun 16, 2011 | 708.54 |
| Jun 15, 2011 | 712.30 |
| Jun 14, 2011 | 714.18 |
| Jun 13, 2011 | 708.54 |
| Jun 10, 2011 | 718.87 |
| Jun 9, 2011 | 725.45 |
| Jun 8, 2011 | 723.57 |
| Jun 7, 2011 | 713.24 |
| Jun 6, 2011 | 706.66 |
| Jun 3, 2011 | 705.73 |
| Jun 2, 2011 | 709.48 |
| Jun 1, 2011 | 695.40 |
| May 31, 2011 | 713.24 |
| May 27, 2011 | 717.93 |
| May 26, 2011 | 713.24 |
| May 25, 2011 | 703.85 |
| May 24, 2011 | 705.73 |
| May 23, 2011 | 707.60 |
| May 20, 2011 | 716.06 |
| May 19, 2011 | 713.24 |
| May 18, 2011 | 711.36 |
| May 17, 2011 | 706.66 |
| May 16, 2011 | 705.73 |
| May 13, 2011 | 708.54 |
| May 12, 2011 | 707.60 |
| May 11, 2011 | 711.36 |
| May 10, 2011 | 715.12 |
| May 9, 2011 | 714.18 |
| May 6, 2011 | 708.54 |
| May 5, 2011 | 707.60 |
| May 4, 2011 | 707.60 |
| May 3, 2011 | 700.09 |
| May 2, 2011 | 696.34 |
| Apr 29, 2011 | 693.52 |
| Apr 28, 2011 | 690.70 |
| Apr 27, 2011 | 693.52 |
| Apr 26, 2011 | 689.76 |
| Apr 25, 2011 | 687.88 |
| Apr 21, 2011 | 687.88 |
| Apr 20, 2011 | 681.31 |
| Apr 19, 2011 | 678.49 |
| Apr 18, 2011 | 676.62 |
| Apr 15, 2011 | 675.68 |
| Apr 14, 2011 | 669.10 |
| Apr 13, 2011 | 667.22 |
| Apr 12, 2011 | 677.55 |
| Apr 11, 2011 | 676.62 |
| Apr 8, 2011 | 668.16 |
| Apr 7, 2011 | 715.12 |
| Apr 6, 2011 | 714.18 |
| Apr 5, 2011 | 719.81 |
| Apr 4, 2011 | 721.69 |
| Apr 1, 2011 | 716.06 |
| Mar 31, 2011 | 706.66 |
| Mar 30, 2011 | 444.72 |
| Mar 29, 2011 | 441.11 |
| Mar 28, 2011 | 441.72 |
| Mar 25, 2011 | 438.10 |
| Mar 24, 2011 | 441.72 |
| Mar 23, 2011 | 438.71 |
| Mar 22, 2011 | 438.71 |
| Mar 21, 2011 | 435.70 |
| Mar 18, 2011 | 427.87 |
| Mar 17, 2011 | 432.09 |
| Mar 16, 2011 | 427.27 |
| Mar 15, 2011 | 430.28 |
| Mar 14, 2011 | 432.09 |
| Mar 11, 2011 | 435.09 |
| Mar 10, 2011 | 443.52 |
| Mar 9, 2011 | 443.52 |
| Mar 8, 2011 | 439.91 |
| Mar 7, 2011 | 438.71 |
| Mar 4, 2011 | 436.30 |
| Mar 3, 2011 | 436.90 |
| Mar 2, 2011 | 437.50 |
| Mar 1, 2011 | 436.30 |
| Feb 28, 2011 | 435.09 |
| Feb 25, 2011 | 429.68 |
| Feb 24, 2011 | 421.85 |
| Feb 23, 2011 | 420.65 |
| Feb 22, 2011 | 425.46 |
| Feb 18, 2011 | 430.28 |
| Feb 17, 2011 | 427.87 |
| Feb 16, 2011 | 423.66 |
| Feb 15, 2011 | 432.09 |
| Feb 14, 2011 | 439.31 |
| Feb 11, 2011 | 443.52 |
| Feb 10, 2011 | 448.34 |
| Feb 9, 2011 | 450.14 |
| Feb 8, 2011 | 454.35 |
| Feb 7, 2011 | 451.35 |
| Feb 4, 2011 | 448.94 |
| Feb 3, 2011 | 447.73 |
| Feb 2, 2011 | 463.98 |
| Feb 1, 2011 | 467.60 |
| Jan 31, 2011 | 461.58 |
| Jan 28, 2011 | 461.58 |
| Jan 27, 2011 | 458.57 |
| Jan 26, 2011 | 457.36 |
| Jan 25, 2011 | 451.28 |
| Jan 24, 2011 | 453.15 |
| Jan 21, 2011 | 447.13 |
| Jan 20, 2011 | 456.16 |
| Jan 19, 2011 | 468.80 |
| Jan 18, 2011 | 473.01 |
| Jan 14, 2011 | 472.41 |
| Jan 13, 2011 | 470.60 |
| Jan 12, 2011 | 476.62 |
| Jan 11, 2011 | 477.23 |
| Jan 10, 2011 | 475.42 |
| Jan 7, 2011 | 473.01 |
| Jan 6, 2011 | 474.22 |
| Jan 5, 2011 | 467.60 |
| Jan 4, 2011 | 468.20 |
| Jan 3, 2011 | 463.38 |
| Dec 31, 2010 | 460.98 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -223.71 |
| Jun 28, 2010 | -225.12 |
| Jun 25, 2010 | -228.31 |
| Jun 24, 2010 | -231.49 |
| Jun 23, 2010 | -228.31 |
| Jun 22, 2010 | -230.78 |
| Jun 21, 2010 | -232.20 |
| Jun 18, 2010 | -235.73 |
| Jun 17, 2010 | -230.78 |
| Jun 16, 2010 | -228.31 |
| Jun 15, 2010 | -239.26 |
| Jun 14, 2010 | -240.33 |
| Jun 11, 2010 | -233.61 |
| Jun 10, 2010 | -235.73 |
| Jun 9, 2010 | -227.24 |
| Jun 8, 2010 | -237.85 |
| Jun 7, 2010 | -241.39 |
| Jun 4, 2010 | -248.10 |
| Jun 3, 2010 | -244.57 |
| Jun 2, 2010 | -246.69 |
| Jun 1, 2010 | -257.29 |
| May 28, 2010 | -262.60 |
| May 27, 2010 | -262.60 |
| May 26, 2010 | -257.29 |
| May 25, 2010 | -248.46 |
| May 24, 2010 | -253.76 |
| May 21, 2010 | -260.83 |
| May 20, 2010 | -265.07 |
| May 19, 2010 | -260.83 |
| May 18, 2010 | -271.44 |
| May 17, 2010 | -269.67 |
| May 14, 2010 | -297.95 |
| May 13, 2010 | -283.81 |
| May 12, 2010 | -289.11 |
| May 11, 2010 | -283.81 |
| May 10, 2010 | -283.81 |
| May 7, 2010 | -280.27 |
| May 6, 2010 | -283.81 |
| May 5, 2010 | -289.11 |
| May 4, 2010 | -295.83 |
| May 3, 2010 | -289.11 |
| Apr 30, 2010 | -287.35 |
| Apr 29, 2010 | -290.88 |
| Apr 27, 2010 | -287.35 |
| Apr 26, 2010 | -287.35 |
| Apr 23, 2010 | -289.11 |
| Apr 22, 2010 | -290.53 |
| Apr 21, 2010 | -287.35 |
| Apr 19, 2010 | -285.58 |
| Apr 16, 2010 | -294.42 |
| Apr 15, 2010 | -284.52 |
| Apr 14, 2010 | -296.18 |
| Apr 13, 2010 | -284.16 |
| Apr 12, 2010 | -287.35 |
| Apr 9, 2010 | -283.81 |
| Apr 8, 2010 | -289.11 |
| Apr 7, 2010 | -289.11 |
| Apr 6, 2010 | -283.81 |
| Apr 5, 2010 | -285.58 |
| Apr 1, 2010 | -281.69 |
| Mar 31, 2010 | -286.99 |
| Mar 30, 2010 | -287.35 |
| Mar 29, 2010 | -287.35 |
| Mar 26, 2010 | -281.69 |
| Mar 25, 2010 | -281.69 |
| Mar 24, 2010 | -282.04 |
| Mar 23, 2010 | -280.27 |
| Mar 22, 2010 | -280.27 |
| Mar 17, 2010 | -287.70 |
| Mar 15, 2010 | -284.87 |
| Mar 12, 2010 | -287.35 |
| Mar 11, 2010 | -290.88 |
| Mar 10, 2010 | -296.18 |
| Mar 9, 2010 | -289.11 |
| Mar 8, 2010 | -289.11 |
| Mar 3, 2010 | -243.15 |
| Mar 1, 2010 | -244.92 |
| Feb 26, 2010 | -237.85 |
| Feb 25, 2010 | -237.85 |
| Feb 24, 2010 | -240.33 |
| Feb 23, 2010 | -243.15 |
| Feb 22, 2010 | -221.94 |
| Feb 19, 2010 | -220.17 |
| Feb 18, 2010 | -230.78 |
| Feb 17, 2010 | -234.32 |
| Feb 16, 2010 | -241.39 |
| Feb 11, 2010 | -234.67 |
| Feb 9, 2010 | -239.26 |
| Feb 8, 2010 | -238.91 |
| Feb 5, 2010 | -234.32 |
| Feb 4, 2010 | -244.92 |
| Feb 3, 2010 | -244.92 |
| Feb 1, 2010 | -244.92 |
| Jan 29, 2010 | -241.39 |
| Jan 28, 2010 | -249.91 |
| Jan 27, 2010 | -255.88 |
| Jan 26, 2010 | -258.74 |
| Jan 25, 2010 | -259.42 |
| Jan 22, 2010 | -264.37 |
| Jan 21, 2010 | -270.38 |
| Jan 20, 2010 | -273.20 |
| Jan 19, 2010 | -274.62 |
| Jan 15, 2010 | -263.66 |
| Jan 14, 2010 | -287.35 |
| Jan 13, 2010 | -287.35 |
| Jan 12, 2010 | -287.35 |
| Jan 11, 2010 | -287.35 |
| Jan 8, 2010 | -286.78 |
| Jan 7, 2010 | -287.35 |
| Jan 6, 2010 | -288.05 |
| Jan 5, 2010 | -287.35 |
| Jan 4, 2010 | -295.48 |
| Dec 31, 2009 | -289.11 |