Armour Residential REIT (ARR) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 22.00 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.47 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 17.66 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 9.60 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 19.06 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.13 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 17.09 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 12.65 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 11.34 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.09 |
| May 20, 2026 | 17.11 |
| May 19, 2026 | 17.14 |
| May 18, 2026 | 17.15 |
| May 15, 2026 | 17.18 |
| May 14, 2026 | 17.20 |
| May 13, 2026 | 17.21 |
| May 12, 2026 | 17.22 |
| May 11, 2026 | 17.22 |
| May 8, 2026 | 17.23 |
| May 7, 2026 | 17.24 |
| May 6, 2026 | 17.24 |
| May 5, 2026 | 17.26 |
| May 4, 2026 | 17.27 |
| May 1, 2026 | 17.29 |
| Apr 30, 2026 | 17.28 |
| Apr 29, 2026 | 17.29 |
| Apr 28, 2026 | 17.30 |
| Apr 27, 2026 | 17.31 |
| Apr 24, 2026 | 17.32 |
| Apr 23, 2026 | 17.32 |
| Apr 22, 2026 | 17.33 |
| Apr 21, 2026 | 17.32 |
| Apr 20, 2026 | 17.33 |
| Apr 17, 2026 | 17.33 |
| Apr 16, 2026 | 17.33 |
| Apr 15, 2026 | 17.34 |
| Apr 14, 2026 | 17.33 |
| Apr 13, 2026 | 17.32 |
| Apr 10, 2026 | 17.34 |
| Apr 9, 2026 | 17.35 |
| Apr 8, 2026 | 17.37 |
| Apr 7, 2026 | 17.39 |
| Apr 6, 2026 | 17.42 |
| Apr 2, 2026 | 17.44 |
| Apr 1, 2026 | 17.46 |
| Mar 31, 2026 | 17.50 |
| Mar 30, 2026 | 17.55 |
| Mar 27, 2026 | 17.60 |
| Mar 26, 2026 | 17.66 |
| Mar 25, 2026 | 17.72 |
| Mar 24, 2026 | 17.76 |
| Mar 23, 2026 | 17.80 |
| Mar 20, 2026 | 17.85 |
| Mar 19, 2026 | 17.90 |
| Mar 18, 2026 | 17.93 |
| Mar 17, 2026 | 17.97 |
| Mar 16, 2026 | 17.98 |
| Mar 13, 2026 | 18.00 |
| Mar 12, 2026 | 18.01 |
| Mar 11, 2026 | 18.01 |
| Mar 10, 2026 | 18.00 |
| Mar 9, 2026 | 18.00 |
| Mar 6, 2026 | 18.00 |
| Mar 5, 2026 | 18.00 |
| Mar 4, 2026 | 17.99 |
| Mar 3, 2026 | 17.98 |
| Mar 2, 2026 | 17.96 |
| Feb 27, 2026 | 17.94 |
| Feb 26, 2026 | 17.92 |
| Feb 25, 2026 | 17.90 |
| Feb 24, 2026 | 17.88 |
| Feb 23, 2026 | 17.85 |
| Feb 20, 2026 | 17.83 |
| Feb 19, 2026 | 17.82 |
| Feb 18, 2026 | 17.81 |
| Feb 17, 2026 | 17.81 |
| Feb 13, 2026 | 17.80 |
| Feb 12, 2026 | 17.78 |
| Feb 11, 2026 | 17.77 |
| Feb 10, 2026 | 17.76 |
| Feb 9, 2026 | 17.76 |
| Feb 6, 2026 | 17.75 |
| Feb 5, 2026 | 17.73 |
| Feb 4, 2026 | 17.71 |
| Feb 3, 2026 | 17.69 |
| Feb 2, 2026 | 17.67 |
| Jan 30, 2026 | 17.66 |
| Jan 29, 2026 | 17.64 |
| Jan 28, 2026 | 17.61 |
| Jan 27, 2026 | 17.57 |
| Jan 26, 2026 | 17.53 |
| Jan 23, 2026 | 17.51 |
| Jan 22, 2026 | 17.48 |
| Jan 21, 2026 | 17.44 |
| Jan 20, 2026 | 17.41 |
| Jan 16, 2026 | 17.37 |
| Jan 15, 2026 | 17.31 |
| Jan 14, 2026 | 17.26 |
| Jan 13, 2026 | 17.21 |
| Jan 12, 2026 | 17.16 |
| Jan 9, 2026 | 17.11 |
| Jan 8, 2026 | 17.07 |
| Jan 7, 2026 | 17.04 |
| Jan 6, 2026 | 17.00 |
| Jan 5, 2026 | 16.96 |
| Jan 2, 2026 | 16.91 |
| Dec 31, 2025 | 16.86 |
| Dec 30, 2025 | 16.82 |
| Dec 29, 2025 | 16.79 |
| Dec 26, 2025 | 16.74 |
| Dec 24, 2025 | 16.70 |
| Dec 23, 2025 | 16.67 |
| Dec 22, 2025 | 16.63 |
| Dec 19, 2025 | 16.59 |
| Dec 18, 2025 | 16.56 |
| Dec 17, 2025 | 16.53 |
| Dec 16, 2025 | 16.50 |
| Dec 15, 2025 | 16.47 |
| Dec 12, 2025 | 16.44 |
| Dec 11, 2025 | 16.42 |
| Dec 10, 2025 | 16.39 |
| Dec 9, 2025 | 16.35 |
| Dec 8, 2025 | 16.31 |
| Dec 5, 2025 | 16.25 |
| Dec 4, 2025 | 16.19 |
| Dec 3, 2025 | 16.12 |
| Dec 2, 2025 | 16.06 |
| Dec 1, 2025 | 15.99 |
| Nov 28, 2025 | 15.94 |
| Nov 26, 2025 | 15.88 |
| Nov 25, 2025 | 15.83 |
| Nov 24, 2025 | 15.79 |
| Nov 21, 2025 | 15.75 |
| Nov 20, 2025 | 15.73 |
| Nov 19, 2025 | 15.71 |
| Nov 18, 2025 | 15.69 |
| Nov 17, 2025 | 15.67 |
| Nov 14, 2025 | 15.65 |
| Nov 13, 2025 | 15.64 |
| Nov 12, 2025 | 15.62 |
| Nov 11, 2025 | 15.59 |
| Nov 10, 2025 | 15.55 |
| Nov 7, 2025 | 15.52 |
| Nov 6, 2025 | 15.49 |
| Nov 5, 2025 | 15.46 |
| Nov 4, 2025 | 15.43 |
| Nov 3, 2025 | 15.40 |
| Oct 31, 2025 | 15.38 |
| Oct 30, 2025 | 15.35 |
| Oct 29, 2025 | 15.32 |
| Oct 28, 2025 | 15.29 |
| Oct 27, 2025 | 15.27 |
| Oct 24, 2025 | 15.24 |
| Oct 23, 2025 | 15.22 |
| Oct 22, 2025 | 15.21 |
| Oct 21, 2025 | 15.19 |
| Oct 20, 2025 | 15.18 |
| Oct 17, 2025 | 15.17 |
| Oct 16, 2025 | 15.18 |
| Oct 15, 2025 | 15.19 |
| Oct 14, 2025 | 15.21 |
| Oct 13, 2025 | 15.23 |
| Oct 10, 2025 | 15.25 |
| Oct 9, 2025 | 15.26 |
| Oct 8, 2025 | 15.27 |
| Oct 7, 2025 | 15.29 |
| Oct 6, 2025 | 15.31 |
| Oct 3, 2025 | 15.34 |
| Oct 2, 2025 | 15.36 |
| Oct 1, 2025 | 15.39 |
| Sep 30, 2025 | 15.42 |
| Sep 29, 2025 | 15.44 |
| Sep 26, 2025 | 15.48 |
| Sep 25, 2025 | 15.52 |
| Sep 24, 2025 | 15.56 |
| Sep 23, 2025 | 15.61 |
| Sep 22, 2025 | 15.66 |
| Sep 19, 2025 | 15.72 |
| Sep 18, 2025 | 15.76 |
| Sep 17, 2025 | 15.81 |
| Sep 16, 2025 | 15.84 |
| Sep 15, 2025 | 15.88 |
| Sep 12, 2025 | 15.91 |
| Sep 11, 2025 | 15.94 |
| Sep 10, 2025 | 15.97 |
| Sep 9, 2025 | 16.00 |
| Sep 8, 2025 | 16.02 |
| Sep 5, 2025 | 16.04 |
| Sep 4, 2025 | 16.05 |
| Sep 3, 2025 | 16.07 |
| Sep 2, 2025 | 16.09 |
| Aug 29, 2025 | 16.12 |
| Aug 28, 2025 | 16.14 |
| Aug 27, 2025 | 16.16 |
| Aug 26, 2025 | 16.19 |
| Aug 25, 2025 | 16.22 |
| Aug 22, 2025 | 16.26 |
| Aug 21, 2025 | 16.29 |
| Aug 20, 2025 | 16.33 |
| Aug 19, 2025 | 16.37 |
| Aug 18, 2025 | 16.40 |
| Aug 15, 2025 | 16.44 |
| Aug 14, 2025 | 16.47 |
| Aug 13, 2025 | 16.49 |
| Aug 12, 2025 | 16.50 |
| Aug 11, 2025 | 16.52 |
| Aug 8, 2025 | 16.55 |
| Aug 7, 2025 | 16.56 |
| Aug 6, 2025 | 16.57 |
| Aug 5, 2025 | 16.57 |
| Aug 4, 2025 | 16.55 |
| Aug 1, 2025 | 16.54 |
| Jul 31, 2025 | 16.54 |
| Jul 30, 2025 | 16.55 |
| Jul 29, 2025 | 16.56 |
| Jul 28, 2025 | 16.56 |
| Jul 25, 2025 | 16.56 |
| Jul 24, 2025 | 16.57 |
| Jul 23, 2025 | 16.57 |
| Jul 22, 2025 | 16.57 |
| Jul 21, 2025 | 16.58 |
| Jul 18, 2025 | 16.58 |
| Jul 17, 2025 | 16.57 |
| Jul 16, 2025 | 16.56 |
| Jul 15, 2025 | 16.56 |
| Jul 14, 2025 | 16.55 |
| Jul 11, 2025 | 16.55 |
| Jul 10, 2025 | 16.54 |
| Jul 9, 2025 | 16.53 |
| Jul 8, 2025 | 16.52 |
| Jul 7, 2025 | 16.49 |
| Jul 3, 2025 | 16.45 |
| Jul 2, 2025 | 16.41 |
| Jul 1, 2025 | 16.35 |
| Jun 30, 2025 | 16.31 |
| Jun 27, 2025 | 16.25 |
| Jun 26, 2025 | 16.20 |
| Jun 25, 2025 | 16.16 |
| Jun 24, 2025 | 16.11 |
| Jun 23, 2025 | 16.06 |
| Jun 20, 2025 | 16.03 |
| Jun 18, 2025 | 15.99 |
| Jun 17, 2025 | 15.95 |
| Jun 16, 2025 | 15.93 |
| Jun 13, 2025 | 15.93 |
| Jun 12, 2025 | 15.93 |
| Jun 11, 2025 | 15.93 |
| Jun 10, 2025 | 15.94 |
| Jun 9, 2025 | 15.94 |
| Jun 6, 2025 | 15.96 |
| Jun 5, 2025 | 15.99 |
| Jun 4, 2025 | 16.02 |
| Jun 3, 2025 | 16.06 |
| Jun 2, 2025 | 16.10 |
| May 30, 2025 | 16.15 |
| May 29, 2025 | 16.20 |
| May 28, 2025 | 16.25 |
| May 27, 2025 | 16.30 |
| May 23, 2025 | 16.36 |
| May 22, 2025 | 16.41 |
| May 21, 2025 | 16.46 |
| May 20, 2025 | 16.51 |
| May 19, 2025 | 16.56 |
| May 16, 2025 | 16.60 |
| May 15, 2025 | 16.64 |
| May 14, 2025 | 16.68 |
| May 13, 2025 | 16.71 |
| May 12, 2025 | 16.75 |
| May 9, 2025 | 16.79 |
| May 8, 2025 | 16.83 |
| May 7, 2025 | 16.87 |
| May 6, 2025 | 16.92 |
| May 5, 2025 | 16.97 |
| May 2, 2025 | 17.03 |
| May 1, 2025 | 17.08 |
| Apr 30, 2025 | 17.14 |
| Apr 29, 2025 | 17.18 |
| Apr 28, 2025 | 17.24 |
| Apr 25, 2025 | 17.29 |
| Apr 24, 2025 | 17.35 |
| Apr 23, 2025 | 17.42 |
| Apr 22, 2025 | 17.50 |
| Apr 21, 2025 | 17.59 |
| Apr 17, 2025 | 17.68 |
| Apr 16, 2025 | 17.77 |
| Apr 15, 2025 | 17.87 |
| Apr 14, 2025 | 17.96 |
| Apr 11, 2025 | 18.05 |
| Apr 10, 2025 | 18.14 |
| Apr 9, 2025 | 18.23 |
| Apr 8, 2025 | 18.30 |
| Apr 7, 2025 | 18.39 |
| Apr 4, 2025 | 18.46 |
| Apr 3, 2025 | 18.53 |
| Apr 2, 2025 | 18.58 |
| Apr 1, 2025 | 18.62 |
| Mar 31, 2025 | 18.65 |
| Mar 28, 2025 | 18.68 |
| Mar 27, 2025 | 18.70 |
| Mar 26, 2025 | 18.71 |
| Mar 25, 2025 | 18.72 |
| Mar 24, 2025 | 18.72 |
| Mar 21, 2025 | 18.73 |
| Mar 20, 2025 | 18.74 |
| Mar 19, 2025 | 18.74 |
| Mar 18, 2025 | 18.75 |
| Mar 17, 2025 | 18.76 |
| Mar 14, 2025 | 18.76 |
| Mar 13, 2025 | 18.76 |
| Mar 12, 2025 | 18.76 |
| Mar 11, 2025 | 18.76 |
| Mar 10, 2025 | 18.77 |
| Mar 7, 2025 | 18.76 |
| Mar 6, 2025 | 18.76 |
| Mar 5, 2025 | 18.76 |
| Mar 4, 2025 | 18.75 |
| Mar 3, 2025 | 18.76 |
| Feb 28, 2025 | 18.77 |
| Feb 27, 2025 | 18.78 |
| Feb 26, 2025 | 18.79 |
| Feb 25, 2025 | 18.80 |
| Feb 24, 2025 | 18.81 |
| Feb 21, 2025 | 18.82 |
| Feb 20, 2025 | 18.83 |
| Feb 19, 2025 | 18.83 |
| Feb 18, 2025 | 18.83 |
| Feb 14, 2025 | 18.84 |
| Feb 13, 2025 | 18.84 |
| Feb 12, 2025 | 18.83 |
| Feb 11, 2025 | 18.83 |
| Feb 10, 2025 | 18.82 |
| Feb 7, 2025 | 18.82 |
| Feb 6, 2025 | 18.82 |
| Feb 5, 2025 | 18.81 |
| Feb 4, 2025 | 18.81 |
| Feb 3, 2025 | 18.81 |
| Jan 31, 2025 | 18.81 |
| Jan 30, 2025 | 18.81 |
| Jan 29, 2025 | 18.81 |
| Jan 28, 2025 | 18.82 |
| Jan 27, 2025 | 18.83 |
| Jan 24, 2025 | 18.84 |
| Jan 23, 2025 | 18.86 |
| Jan 22, 2025 | 18.87 |
| Jan 21, 2025 | 18.87 |
| Jan 17, 2025 | 18.87 |
| Jan 16, 2025 | 18.87 |
| Jan 15, 2025 | 18.87 |
| Jan 14, 2025 | 18.89 |
| Jan 13, 2025 | 18.90 |
| Jan 10, 2025 | 18.92 |
| Jan 8, 2025 | 18.94 |
| Jan 7, 2025 | 18.95 |
| Jan 6, 2025 | 18.96 |
| Jan 3, 2025 | 18.97 |
| Jan 2, 2025 | 18.98 |
| Dec 31, 2024 | 19.00 |
| Dec 30, 2024 | 19.03 |
| Dec 27, 2024 | 19.06 |
| Dec 26, 2024 | 19.09 |
| Dec 24, 2024 | 19.11 |
| Dec 23, 2024 | 19.13 |
| Dec 20, 2024 | 19.15 |
| Dec 19, 2024 | 19.17 |
| Dec 18, 2024 | 19.19 |
| Dec 17, 2024 | 19.22 |
| Dec 16, 2024 | 19.23 |
| Dec 13, 2024 | 19.24 |
| Dec 12, 2024 | 19.25 |
| Dec 11, 2024 | 19.26 |
| Dec 10, 2024 | 19.27 |
| Dec 9, 2024 | 19.29 |
| Dec 6, 2024 | 19.31 |
| Dec 5, 2024 | 19.33 |
| Dec 4, 2024 | 19.35 |
| Dec 3, 2024 | 19.38 |
| Dec 2, 2024 | 19.40 |
| Nov 29, 2024 | 19.44 |
| Nov 27, 2024 | 19.48 |
| Nov 26, 2024 | 19.52 |
| Nov 25, 2024 | 19.55 |
| Nov 22, 2024 | 19.59 |
| Nov 21, 2024 | 19.63 |
| Nov 20, 2024 | 19.67 |
| Nov 19, 2024 | 19.71 |
| Nov 18, 2024 | 19.75 |
| Nov 15, 2024 | 19.78 |
| Nov 14, 2024 | 19.82 |
| Nov 13, 2024 | 19.84 |
| Nov 12, 2024 | 19.87 |
| Nov 11, 2024 | 19.89 |
| Nov 8, 2024 | 19.91 |
| Nov 7, 2024 | 19.93 |
| Nov 6, 2024 | 19.96 |
| Nov 5, 2024 | 19.99 |
| Nov 4, 2024 | 20.02 |
| Nov 1, 2024 | 20.05 |
| Oct 31, 2024 | 20.08 |
| Oct 30, 2024 | 20.11 |
| Oct 29, 2024 | 20.13 |
| Oct 28, 2024 | 20.16 |
| Oct 25, 2024 | 20.18 |
| Oct 24, 2024 | 20.19 |
| Oct 23, 2024 | 20.19 |
| Oct 22, 2024 | 20.20 |
| Oct 21, 2024 | 20.21 |
| Oct 18, 2024 | 20.22 |
| Oct 17, 2024 | 20.21 |
| Oct 16, 2024 | 20.21 |
| Oct 15, 2024 | 20.21 |
| Oct 14, 2024 | 20.21 |
| Oct 11, 2024 | 20.22 |
| Oct 10, 2024 | 20.23 |
| Oct 9, 2024 | 20.24 |
| Oct 8, 2024 | 20.26 |
| Oct 7, 2024 | 20.28 |
| Oct 4, 2024 | 20.30 |
| Oct 3, 2024 | 20.30 |
| Oct 2, 2024 | 20.32 |
| Oct 1, 2024 | 20.35 |
| Sep 30, 2024 | 20.38 |
| Sep 27, 2024 | 20.39 |
| Sep 26, 2024 | 20.41 |
| Sep 25, 2024 | 20.43 |
| Sep 24, 2024 | 20.46 |
| Sep 23, 2024 | 20.47 |
| Sep 20, 2024 | 20.49 |
| Sep 19, 2024 | 20.48 |
| Sep 18, 2024 | 20.47 |
| Sep 17, 2024 | 20.45 |
| Sep 16, 2024 | 20.43 |
| Sep 13, 2024 | 20.41 |
| Sep 12, 2024 | 20.38 |
| Sep 11, 2024 | 20.36 |
| Sep 10, 2024 | 20.33 |
| Sep 9, 2024 | 20.31 |
| Sep 6, 2024 | 20.28 |
| Sep 5, 2024 | 20.26 |
| Sep 4, 2024 | 20.25 |
| Sep 3, 2024 | 20.23 |
| Aug 30, 2024 | 20.22 |
| Aug 29, 2024 | 20.20 |
| Aug 28, 2024 | 20.17 |
| Aug 27, 2024 | 20.15 |
| Aug 26, 2024 | 20.14 |
| Aug 23, 2024 | 20.12 |
| Aug 22, 2024 | 20.11 |
| Aug 21, 2024 | 20.09 |
| Aug 20, 2024 | 20.07 |
| Aug 19, 2024 | 20.06 |
| Aug 16, 2024 | 20.05 |
| Aug 15, 2024 | 20.04 |
| Aug 14, 2024 | 20.03 |
| Aug 13, 2024 | 20.02 |
| Aug 12, 2024 | 20.01 |
| Aug 9, 2024 | 19.99 |
| Aug 8, 2024 | 19.96 |
| Aug 7, 2024 | 19.93 |
| Aug 6, 2024 | 19.91 |
| Aug 5, 2024 | 19.88 |
| Aug 2, 2024 | 19.87 |
| Aug 1, 2024 | 19.85 |
| Jul 31, 2024 | 19.83 |
| Jul 30, 2024 | 19.81 |
| Jul 29, 2024 | 19.78 |
| Jul 26, 2024 | 19.75 |
| Jul 25, 2024 | 19.73 |
| Jul 24, 2024 | 19.71 |
| Jul 23, 2024 | 19.68 |
| Jul 22, 2024 | 19.64 |
| Jul 19, 2024 | 19.60 |
| Jul 18, 2024 | 19.55 |
| Jul 17, 2024 | 19.51 |
| Jul 16, 2024 | 19.46 |
| Jul 15, 2024 | 19.40 |
| Jul 12, 2024 | 19.36 |
| Jul 11, 2024 | 19.30 |
| Jul 10, 2024 | 19.26 |
| Jul 9, 2024 | 19.23 |
| Jul 8, 2024 | 19.20 |
| Jul 5, 2024 | 19.18 |
| Jul 3, 2024 | 19.16 |
| Jul 2, 2024 | 19.14 |
| Jul 1, 2024 | 19.12 |
| Jun 28, 2024 | 19.09 |
| Jun 27, 2024 | 19.05 |
| Jun 26, 2024 | 19.01 |
| Jun 25, 2024 | 18.98 |
| Jun 24, 2024 | 18.96 |
| Jun 21, 2024 | 18.94 |
| Jun 20, 2024 | 18.92 |
| Jun 18, 2024 | 18.93 |
| Jun 17, 2024 | 18.94 |
| Jun 14, 2024 | 18.94 |
| Jun 13, 2024 | 18.93 |
| Jun 12, 2024 | 18.93 |
| Jun 11, 2024 | 18.93 |
| Jun 10, 2024 | 18.94 |
| Jun 7, 2024 | 18.95 |
| Jun 6, 2024 | 18.95 |
| Jun 5, 2024 | 18.94 |
| Jun 4, 2024 | 18.93 |
| Jun 3, 2024 | 18.92 |
| May 31, 2024 | 18.92 |
| May 30, 2024 | 18.92 |
| May 29, 2024 | 18.92 |
| May 28, 2024 | 18.92 |
| May 24, 2024 | 18.91 |
| May 23, 2024 | 18.91 |
| May 22, 2024 | 18.93 |
| May 21, 2024 | 18.95 |
| May 20, 2024 | 18.95 |
| May 17, 2024 | 18.96 |
| May 16, 2024 | 18.96 |
| May 15, 2024 | 18.96 |
| May 14, 2024 | 18.96 |
| May 13, 2024 | 18.97 |
| May 10, 2024 | 18.98 |
| May 9, 2024 | 18.99 |
| May 8, 2024 | 18.98 |
| May 7, 2024 | 18.98 |
| May 6, 2024 | 18.98 |
| May 3, 2024 | 18.97 |
| May 2, 2024 | 18.97 |
| May 1, 2024 | 18.97 |
| Apr 30, 2024 | 18.98 |
| Apr 29, 2024 | 18.99 |
| Apr 26, 2024 | 19.01 |
| Apr 25, 2024 | 19.01 |
| Apr 24, 2024 | 19.01 |
| Apr 23, 2024 | 19.02 |
| Apr 22, 2024 | 19.02 |
| Apr 19, 2024 | 19.02 |
| Apr 18, 2024 | 19.03 |
| Apr 17, 2024 | 19.05 |
| Apr 16, 2024 | 19.08 |
| Apr 15, 2024 | 19.11 |
| Apr 12, 2024 | 19.15 |
| Apr 11, 2024 | 19.16 |
| Apr 10, 2024 | 19.18 |
| Apr 9, 2024 | 19.21 |
| Apr 8, 2024 | 19.21 |
| Apr 5, 2024 | 19.22 |
| Apr 4, 2024 | 19.22 |
| Apr 3, 2024 | 19.22 |
| Apr 2, 2024 | 19.22 |
| Apr 1, 2024 | 19.21 |
| Mar 28, 2024 | 19.20 |
| Mar 27, 2024 | 19.19 |
| Mar 26, 2024 | 19.18 |
| Mar 25, 2024 | 19.20 |
| Mar 22, 2024 | 19.21 |
| Mar 21, 2024 | 19.22 |
| Mar 20, 2024 | 19.23 |
| Mar 19, 2024 | 19.24 |
| Mar 18, 2024 | 19.24 |
| Mar 15, 2024 | 19.24 |
| Mar 14, 2024 | 19.23 |
| Mar 13, 2024 | 19.24 |
| Mar 12, 2024 | 19.23 |
| Mar 11, 2024 | 19.23 |
| Mar 8, 2024 | 19.23 |
| Mar 7, 2024 | 19.24 |
| Mar 6, 2024 | 19.24 |
| Mar 5, 2024 | 19.25 |
| Mar 4, 2024 | 19.24 |
| Mar 1, 2024 | 19.24 |
| Feb 29, 2024 | 19.22 |
| Feb 28, 2024 | 19.21 |
| Feb 27, 2024 | 19.23 |
| Feb 26, 2024 | 19.24 |
| Feb 23, 2024 | 19.25 |
| Feb 22, 2024 | 19.25 |
| Feb 21, 2024 | 19.25 |
| Feb 20, 2024 | 19.25 |
| Feb 16, 2024 | 19.24 |
| Feb 15, 2024 | 19.24 |
| Feb 14, 2024 | 19.23 |
| Feb 13, 2024 | 19.23 |
| Feb 12, 2024 | 19.22 |
| Feb 9, 2024 | 19.19 |
| Feb 8, 2024 | 19.16 |
| Feb 7, 2024 | 19.13 |
| Feb 6, 2024 | 19.10 |
| Feb 5, 2024 | 19.07 |
| Feb 2, 2024 | 19.05 |
| Feb 1, 2024 | 19.01 |
| Jan 31, 2024 | 18.96 |
| Jan 30, 2024 | 18.91 |
| Jan 29, 2024 | 18.86 |
| Jan 26, 2024 | 18.79 |
| Jan 25, 2024 | 18.73 |
| Jan 24, 2024 | 18.66 |
| Jan 23, 2024 | 18.59 |
| Jan 22, 2024 | 18.54 |
| Jan 19, 2024 | 18.49 |
| Jan 18, 2024 | 18.43 |
| Jan 17, 2024 | 18.37 |
| Jan 16, 2024 | 18.31 |
| Jan 12, 2024 | 18.22 |
| Jan 11, 2024 | 18.12 |
| Jan 10, 2024 | 17.99 |
| Jan 9, 2024 | 17.87 |
| Jan 8, 2024 | 17.75 |
| Jan 5, 2024 | 17.64 |
| Jan 4, 2024 | 17.56 |
| Jan 3, 2024 | 17.49 |
| Jan 2, 2024 | 17.43 |
| Dec 29, 2023 | 17.36 |
| Dec 28, 2023 | 17.30 |
| Dec 27, 2023 | 17.26 |
| Dec 26, 2023 | 17.22 |
| Dec 22, 2023 | 17.19 |
| Dec 21, 2023 | 17.17 |
| Dec 20, 2023 | 17.18 |
| Dec 19, 2023 | 17.19 |
| Dec 18, 2023 | 17.19 |
| Dec 15, 2023 | 17.19 |
| Dec 14, 2023 | 17.18 |
| Dec 13, 2023 | 17.16 |
| Dec 12, 2023 | 17.15 |
| Dec 11, 2023 | 17.17 |
| Dec 8, 2023 | 17.22 |
| Dec 7, 2023 | 17.26 |
| Dec 6, 2023 | 17.31 |
| Dec 5, 2023 | 17.37 |
| Dec 4, 2023 | 17.44 |
| Dec 1, 2023 | 17.52 |
| Nov 30, 2023 | 17.62 |
| Nov 29, 2023 | 17.74 |
| Nov 28, 2023 | 17.87 |
| Nov 27, 2023 | 18.01 |
| Nov 24, 2023 | 18.16 |
| Nov 22, 2023 | 18.31 |
| Nov 21, 2023 | 18.45 |
| Nov 20, 2023 | 18.59 |
| Nov 17, 2023 | 18.73 |
| Nov 16, 2023 | 18.87 |
| Nov 15, 2023 | 19.01 |
| Nov 14, 2023 | 19.17 |
| Nov 13, 2023 | 19.32 |
| Nov 10, 2023 | 19.48 |
| Nov 9, 2023 | 19.64 |
| Nov 8, 2023 | 19.81 |
| Nov 7, 2023 | 19.98 |
| Nov 6, 2023 | 20.15 |
| Nov 3, 2023 | 20.31 |
| Nov 2, 2023 | 20.47 |
| Nov 1, 2023 | 20.64 |
| Oct 31, 2023 | 20.80 |
| Oct 30, 2023 | 20.97 |
| Oct 27, 2023 | 21.16 |
| Oct 26, 2023 | 21.36 |
| Oct 25, 2023 | 21.56 |
| Oct 24, 2023 | 21.75 |
| Oct 23, 2023 | 21.94 |
| Oct 20, 2023 | 22.15 |
| Oct 19, 2023 | 22.35 |
| Oct 18, 2023 | 22.55 |
| Oct 17, 2023 | 22.72 |
| Oct 16, 2023 | 22.88 |
| Oct 13, 2023 | 23.04 |
| Oct 12, 2023 | 23.17 |
| Oct 11, 2023 | 23.30 |
| Oct 10, 2023 | 23.42 |
| Oct 9, 2023 | 23.54 |
| Oct 6, 2023 | 23.67 |
| Oct 5, 2023 | 23.81 |
| Oct 4, 2023 | 23.96 |
| Oct 3, 2023 | 24.10 |
| Oct 2, 2023 | 24.23 |
| Sep 29, 2023 | 24.33 |
| Sep 28, 2023 | 24.42 |
| Sep 27, 2023 | 24.51 |
| Sep 26, 2023 | 24.59 |
| Sep 25, 2023 | 24.66 |
| Sep 22, 2023 | 24.71 |
| Sep 21, 2023 | 24.77 |
| Sep 20, 2023 | 24.83 |
| Sep 19, 2023 | 24.86 |
| Sep 18, 2023 | 24.90 |
| Sep 15, 2023 | 24.92 |
| Sep 14, 2023 | 24.94 |
| Sep 13, 2023 | 24.97 |
| Sep 12, 2023 | 25.01 |
| Sep 11, 2023 | 25.06 |
| Sep 8, 2023 | 25.10 |
| Sep 7, 2023 | 25.16 |
| Sep 6, 2023 | 25.21 |
| Sep 5, 2023 | 25.24 |
| Sep 1, 2023 | 25.26 |
| Aug 31, 2023 | 25.29 |
| Aug 30, 2023 | 25.32 |
| Aug 29, 2023 | 25.35 |
| Aug 28, 2023 | 25.37 |
| Aug 25, 2023 | 25.39 |
| Aug 24, 2023 | 25.41 |
| Aug 23, 2023 | 25.46 |
| Aug 22, 2023 | 25.50 |
| Aug 21, 2023 | 25.55 |
| Aug 18, 2023 | 25.59 |
| Aug 17, 2023 | 25.64 |
| Aug 16, 2023 | 25.68 |
| Aug 15, 2023 | 25.71 |
| Aug 14, 2023 | 25.75 |
| Aug 11, 2023 | 25.77 |
| Aug 10, 2023 | 25.77 |
| Aug 9, 2023 | 25.76 |
| Aug 8, 2023 | 25.73 |
| Aug 7, 2023 | 25.68 |
| Aug 4, 2023 | 25.65 |
| Aug 3, 2023 | 25.62 |
| Aug 2, 2023 | 25.60 |
| Aug 1, 2023 | 25.57 |
| Jul 31, 2023 | 25.55 |
| Jul 28, 2023 | 25.52 |
| Jul 27, 2023 | 25.48 |
| Jul 26, 2023 | 25.45 |
| Jul 25, 2023 | 25.43 |
| Jul 24, 2023 | 25.42 |
| Jul 21, 2023 | 25.41 |
| Jul 20, 2023 | 25.41 |
| Jul 19, 2023 | 25.42 |
| Jul 18, 2023 | 25.41 |
| Jul 17, 2023 | 25.40 |
| Jul 14, 2023 | 25.40 |
| Jul 13, 2023 | 25.39 |
| Jul 12, 2023 | 25.36 |
| Jul 11, 2023 | 25.35 |
| Jul 10, 2023 | 25.35 |
| Jul 7, 2023 | 25.33 |
| Jul 6, 2023 | 25.32 |
| Jul 5, 2023 | 25.33 |
| Jul 3, 2023 | 25.33 |
| Jun 30, 2023 | 25.31 |
| Jun 29, 2023 | 25.29 |
| Jun 28, 2023 | 25.27 |
| Jun 27, 2023 | 25.25 |
| Jun 26, 2023 | 25.23 |
| Jun 23, 2023 | 25.24 |
| Jun 22, 2023 | 25.26 |
| Jun 21, 2023 | 25.26 |
| Jun 20, 2023 | 25.26 |
| Jun 16, 2023 | 25.28 |
| Jun 15, 2023 | 25.30 |
| Jun 14, 2023 | 25.30 |
| Jun 13, 2023 | 25.31 |
| Jun 12, 2023 | 25.31 |
| Jun 9, 2023 | 25.30 |
| Jun 8, 2023 | 25.30 |
| Jun 7, 2023 | 25.28 |
| Jun 6, 2023 | 25.29 |
| Jun 5, 2023 | 25.28 |
| Jun 2, 2023 | 25.25 |
| Jun 1, 2023 | 25.22 |
| May 31, 2023 | 25.19 |
| May 30, 2023 | 25.17 |
| May 26, 2023 | 25.14 |
| May 25, 2023 | 25.17 |
| May 24, 2023 | 25.21 |
| May 23, 2023 | 25.25 |
| May 22, 2023 | 25.27 |
| May 19, 2023 | 25.30 |
| May 18, 2023 | 25.34 |
| May 17, 2023 | 25.39 |
| May 16, 2023 | 25.44 |
| May 15, 2023 | 25.50 |
| May 12, 2023 | 25.54 |
| May 11, 2023 | 25.58 |
| May 10, 2023 | 25.59 |
| May 9, 2023 | 25.63 |
| May 8, 2023 | 25.66 |
| May 5, 2023 | 25.71 |
| May 4, 2023 | 25.77 |
| May 3, 2023 | 25.84 |
| May 2, 2023 | 25.91 |
| May 1, 2023 | 26.00 |
| Apr 28, 2023 | 26.09 |
| Apr 27, 2023 | 26.16 |
| Apr 26, 2023 | 26.24 |
| Apr 25, 2023 | 26.36 |
| Apr 24, 2023 | 26.46 |
| Apr 21, 2023 | 26.55 |
| Apr 20, 2023 | 26.65 |
| Apr 19, 2023 | 26.76 |
| Apr 18, 2023 | 26.86 |
| Apr 17, 2023 | 26.99 |
| Apr 14, 2023 | 27.12 |
| Apr 13, 2023 | 27.25 |
| Apr 12, 2023 | 27.36 |
| Apr 11, 2023 | 27.44 |
| Apr 10, 2023 | 27.54 |
| Apr 6, 2023 | 27.63 |
| Apr 5, 2023 | 27.69 |
| Apr 4, 2023 | 27.76 |
| Apr 3, 2023 | 27.84 |
| Mar 31, 2023 | 27.92 |
| Mar 30, 2023 | 28.01 |
| Mar 29, 2023 | 28.10 |
| Mar 28, 2023 | 28.20 |
| Mar 27, 2023 | 28.31 |
| Mar 24, 2023 | 28.41 |
| Mar 23, 2023 | 28.51 |
| Mar 22, 2023 | 28.63 |
| Mar 21, 2023 | 28.74 |
| Mar 20, 2023 | 28.83 |
| Mar 17, 2023 | 28.91 |
| Mar 16, 2023 | 29.01 |
| Mar 15, 2023 | 29.09 |
| Mar 14, 2023 | 29.15 |
| Mar 13, 2023 | 29.21 |
| Mar 10, 2023 | 29.26 |
| Mar 9, 2023 | 29.33 |
| Mar 8, 2023 | 29.40 |
| Mar 7, 2023 | 29.44 |
| Mar 6, 2023 | 29.49 |
| Mar 3, 2023 | 29.52 |
| Mar 2, 2023 | 29.56 |
| Mar 1, 2023 | 29.60 |
| Feb 28, 2023 | 29.65 |
| Feb 27, 2023 | 29.69 |
| Feb 24, 2023 | 29.73 |
| Feb 23, 2023 | 29.76 |
| Feb 22, 2023 | 29.78 |
| Feb 21, 2023 | 29.80 |
| Feb 17, 2023 | 29.83 |
| Feb 16, 2023 | 29.82 |
| Feb 15, 2023 | 29.81 |
| Feb 14, 2023 | 29.83 |
| Feb 13, 2023 | 29.83 |
| Feb 10, 2023 | 29.80 |
| Feb 9, 2023 | 29.78 |
| Feb 8, 2023 | 29.75 |
| Feb 7, 2023 | 29.72 |
| Feb 6, 2023 | 29.68 |
| Feb 3, 2023 | 29.63 |
| Feb 2, 2023 | 29.56 |
| Feb 1, 2023 | 29.46 |
| Jan 31, 2023 | 29.37 |
| Jan 30, 2023 | 29.30 |
| Jan 27, 2023 | 29.25 |
| Jan 26, 2023 | 29.20 |
| Jan 25, 2023 | 29.20 |
| Jan 24, 2023 | 29.19 |
| Jan 23, 2023 | 29.14 |
| Jan 20, 2023 | 29.09 |
| Jan 19, 2023 | 29.02 |
| Jan 18, 2023 | 28.96 |
| Jan 17, 2023 | 28.87 |
| Jan 13, 2023 | 28.78 |
| Jan 12, 2023 | 28.71 |
| Jan 11, 2023 | 28.63 |
| Jan 10, 2023 | 28.56 |
| Jan 9, 2023 | 28.49 |
| Jan 6, 2023 | 28.41 |
| Jan 5, 2023 | 28.32 |
| Jan 4, 2023 | 28.23 |
| Jan 3, 2023 | 28.13 |
| Dec 30, 2022 | 28.03 |
| Dec 29, 2022 | 27.95 |
| Dec 28, 2022 | 27.86 |
| Dec 27, 2022 | 27.78 |
| Dec 23, 2022 | 27.67 |
| Dec 22, 2022 | 27.58 |
| Dec 21, 2022 | 27.48 |
| Dec 20, 2022 | 27.41 |
| Dec 19, 2022 | 27.29 |
| Dec 16, 2022 | 27.20 |
| Dec 15, 2022 | 27.13 |
| Dec 14, 2022 | 27.06 |
| Dec 13, 2022 | 27.02 |
| Dec 12, 2022 | 26.93 |
| Dec 9, 2022 | 26.82 |
| Dec 8, 2022 | 26.72 |
| Dec 7, 2022 | 26.66 |
| Dec 6, 2022 | 26.60 |
| Dec 5, 2022 | 26.56 |
| Dec 2, 2022 | 26.58 |
| Dec 1, 2022 | 26.62 |
| Nov 30, 2022 | 26.67 |
| Nov 29, 2022 | 26.73 |
| Nov 28, 2022 | 26.80 |
| Nov 25, 2022 | 26.88 |
| Nov 23, 2022 | 26.95 |
| Nov 22, 2022 | 27.05 |
| Nov 21, 2022 | 27.18 |
| Nov 18, 2022 | 27.32 |
| Nov 17, 2022 | 27.48 |
| Nov 16, 2022 | 27.64 |
| Nov 15, 2022 | 27.80 |
| Nov 14, 2022 | 27.93 |
| Nov 11, 2022 | 28.07 |
| Nov 10, 2022 | 28.16 |
| Nov 9, 2022 | 28.28 |
| Nov 8, 2022 | 28.43 |
| Nov 7, 2022 | 28.59 |
| Nov 4, 2022 | 28.78 |
| Nov 3, 2022 | 28.97 |
| Nov 2, 2022 | 29.18 |
| Nov 1, 2022 | 29.38 |
| Oct 31, 2022 | 29.55 |
| Oct 28, 2022 | 29.75 |
| Oct 27, 2022 | 29.96 |
| Oct 26, 2022 | 30.18 |
| Oct 25, 2022 | 30.43 |
| Oct 24, 2022 | 30.68 |
| Oct 21, 2022 | 30.97 |
| Oct 20, 2022 | 31.26 |
| Oct 19, 2022 | 31.56 |
| Oct 18, 2022 | 31.84 |
| Oct 17, 2022 | 32.13 |
| Oct 14, 2022 | 32.41 |
| Oct 13, 2022 | 32.70 |
| Oct 12, 2022 | 32.98 |
| Oct 11, 2022 | 33.26 |
| Oct 10, 2022 | 33.54 |
| Oct 7, 2022 | 33.88 |
| Oct 6, 2022 | 34.17 |
| Oct 5, 2022 | 34.42 |
| Oct 4, 2022 | 34.62 |
| Oct 3, 2022 | 34.79 |
| Sep 30, 2022 | 35.01 |
| Sep 29, 2022 | 35.24 |
| Sep 28, 2022 | 35.47 |
| Sep 27, 2022 | 35.63 |
| Sep 26, 2022 | 35.77 |
| Sep 23, 2022 | 35.93 |
| Sep 22, 2022 | 36.00 |
| Sep 21, 2022 | 36.09 |
| Sep 20, 2022 | 36.15 |
| Sep 19, 2022 | 36.21 |
| Sep 16, 2022 | 36.26 |
| Sep 15, 2022 | 36.33 |
| Sep 14, 2022 | 36.37 |
| Sep 13, 2022 | 36.41 |
| Sep 12, 2022 | 36.44 |
| Sep 9, 2022 | 36.44 |
| Sep 8, 2022 | 36.41 |
| Sep 7, 2022 | 36.38 |
| Sep 6, 2022 | 36.35 |
| Sep 2, 2022 | 36.33 |
| Sep 1, 2022 | 36.27 |
| Aug 31, 2022 | 36.20 |
| Aug 30, 2022 | 36.10 |
| Aug 29, 2022 | 35.99 |
| Aug 26, 2022 | 35.85 |
| Aug 25, 2022 | 35.75 |
| Aug 24, 2022 | 35.65 |
| Aug 23, 2022 | 35.61 |
| Aug 22, 2022 | 35.63 |
| Aug 19, 2022 | 35.69 |
| Aug 18, 2022 | 35.72 |
| Aug 17, 2022 | 35.74 |
| Aug 16, 2022 | 35.75 |
| Aug 15, 2022 | 35.76 |
| Aug 12, 2022 | 35.77 |
| Aug 11, 2022 | 35.77 |
| Aug 10, 2022 | 35.76 |
| Aug 9, 2022 | 35.74 |
| Aug 8, 2022 | 35.73 |
| Aug 5, 2022 | 35.70 |
| Aug 4, 2022 | 35.69 |
| Aug 3, 2022 | 35.68 |
| Aug 2, 2022 | 35.64 |
| Aug 1, 2022 | 35.61 |
| Jul 29, 2022 | 35.56 |
| Jul 28, 2022 | 35.52 |
| Jul 27, 2022 | 35.50 |
| Jul 26, 2022 | 35.52 |
| Jul 25, 2022 | 35.55 |
| Jul 22, 2022 | 35.59 |
| Jul 21, 2022 | 35.62 |
| Jul 20, 2022 | 35.65 |
| Jul 19, 2022 | 35.70 |
| Jul 18, 2022 | 35.76 |
| Jul 15, 2022 | 35.86 |
| Jul 14, 2022 | 35.91 |
| Jul 13, 2022 | 35.98 |
| Jul 12, 2022 | 36.00 |
| Jul 11, 2022 | 36.04 |
| Jul 8, 2022 | 36.08 |
| Jul 7, 2022 | 36.09 |
| Jul 6, 2022 | 36.11 |
| Jul 5, 2022 | 36.15 |
| Jul 1, 2022 | 36.19 |
| Jun 30, 2022 | 36.22 |
| Jun 29, 2022 | 36.28 |
| Jun 28, 2022 | 36.38 |
| Jun 27, 2022 | 36.48 |
| Jun 24, 2022 | 36.62 |
| Jun 23, 2022 | 36.75 |
| Jun 22, 2022 | 36.91 |
| Jun 21, 2022 | 37.11 |
| Jun 17, 2022 | 37.30 |
| Jun 16, 2022 | 37.53 |
| Jun 15, 2022 | 37.79 |
| Jun 14, 2022 | 38.00 |
| Jun 13, 2022 | 38.20 |
| Jun 10, 2022 | 38.36 |
| Jun 9, 2022 | 38.45 |
| Jun 8, 2022 | 38.55 |
| Jun 7, 2022 | 38.63 |
| Jun 6, 2022 | 38.71 |
| Jun 3, 2022 | 38.78 |
| Jun 2, 2022 | 38.85 |
| Jun 1, 2022 | 38.94 |
| May 31, 2022 | 38.99 |
| May 27, 2022 | 39.08 |
| May 26, 2022 | 39.16 |
| May 25, 2022 | 39.24 |
| May 24, 2022 | 39.34 |
| May 23, 2022 | 39.43 |
| May 20, 2022 | 39.54 |
| May 19, 2022 | 39.68 |
| May 18, 2022 | 39.81 |
| May 17, 2022 | 39.94 |
| May 16, 2022 | 40.02 |
| May 13, 2022 | 40.09 |
| May 12, 2022 | 40.16 |
| May 11, 2022 | 40.24 |
| May 10, 2022 | 40.31 |
| May 9, 2022 | 40.38 |
| May 6, 2022 | 40.45 |
| May 5, 2022 | 40.50 |
| May 4, 2022 | 40.55 |
| May 3, 2022 | 40.61 |
| May 2, 2022 | 40.73 |
| Apr 29, 2022 | 40.84 |
| Apr 28, 2022 | 40.99 |
| Apr 27, 2022 | 41.11 |
| Apr 26, 2022 | 41.24 |
| Apr 25, 2022 | 41.41 |
| Apr 22, 2022 | 41.57 |
| Apr 21, 2022 | 41.75 |
| Apr 20, 2022 | 41.91 |
| Apr 19, 2022 | 42.06 |
| Apr 18, 2022 | 42.22 |
| Apr 14, 2022 | 42.34 |
| Apr 13, 2022 | 42.47 |
| Apr 12, 2022 | 42.58 |
| Apr 11, 2022 | 42.71 |
| Apr 8, 2022 | 42.81 |
| Apr 7, 2022 | 42.90 |
| Apr 6, 2022 | 43.02 |
| Apr 5, 2022 | 43.14 |
| Apr 4, 2022 | 43.21 |
| Apr 1, 2022 | 43.30 |
| Mar 31, 2022 | 43.40 |
| Mar 30, 2022 | 43.51 |
| Mar 29, 2022 | 43.63 |
| Mar 28, 2022 | 43.75 |
| Mar 25, 2022 | 43.90 |
| Mar 24, 2022 | 44.06 |
| Mar 23, 2022 | 44.23 |
| Mar 22, 2022 | 44.41 |
| Mar 21, 2022 | 44.57 |
| Mar 18, 2022 | 44.76 |
| Mar 17, 2022 | 44.91 |
| Mar 16, 2022 | 45.08 |
| Mar 15, 2022 | 45.24 |
| Mar 14, 2022 | 45.38 |
| Mar 11, 2022 | 45.52 |
| Mar 10, 2022 | 45.66 |
| Mar 9, 2022 | 45.78 |
| Mar 8, 2022 | 45.91 |
| Mar 7, 2022 | 46.02 |
| Mar 4, 2022 | 46.16 |
| Mar 3, 2022 | 46.30 |
| Mar 2, 2022 | 46.39 |
| Mar 1, 2022 | 46.52 |
| Feb 28, 2022 | 46.67 |
| Feb 25, 2022 | 46.82 |
| Feb 24, 2022 | 46.97 |
| Feb 23, 2022 | 47.15 |
| Feb 22, 2022 | 47.36 |
| Feb 18, 2022 | 47.56 |
| Feb 17, 2022 | 47.71 |
| Feb 16, 2022 | 47.87 |
| Feb 15, 2022 | 48.01 |
| Feb 14, 2022 | 48.12 |
| Feb 11, 2022 | 48.24 |
| Feb 10, 2022 | 48.30 |
| Feb 9, 2022 | 48.38 |
| Feb 8, 2022 | 48.46 |
| Feb 7, 2022 | 48.53 |
| Feb 4, 2022 | 48.63 |
| Feb 3, 2022 | 48.73 |
| Feb 2, 2022 | 48.83 |
| Feb 1, 2022 | 48.93 |
| Jan 31, 2022 | 49.04 |
| Jan 28, 2022 | 49.14 |
| Jan 27, 2022 | 49.25 |
| Jan 26, 2022 | 49.38 |
| Jan 25, 2022 | 49.49 |
| Jan 24, 2022 | 49.61 |
| Jan 21, 2022 | 49.77 |
| Jan 20, 2022 | 49.92 |
| Jan 19, 2022 | 50.05 |
| Jan 18, 2022 | 50.19 |
| Jan 14, 2022 | 50.29 |
| Jan 13, 2022 | 50.40 |
| Jan 12, 2022 | 50.47 |
| Jan 11, 2022 | 50.54 |
| Jan 10, 2022 | 50.58 |
| Jan 7, 2022 | 50.63 |
| Jan 6, 2022 | 50.70 |
| Jan 5, 2022 | 50.76 |
| Jan 4, 2022 | 50.84 |
| Jan 3, 2022 | 50.91 |
| Dec 31, 2021 | 50.98 |
| Dec 30, 2021 | 51.07 |
| Dec 29, 2021 | 51.16 |
| Dec 28, 2021 | 51.23 |
| Dec 27, 2021 | 51.31 |
| Dec 23, 2021 | 51.42 |
| Dec 22, 2021 | 51.54 |
| Dec 21, 2021 | 51.68 |
| Dec 20, 2021 | 51.82 |
| Dec 17, 2021 | 51.99 |
| Dec 16, 2021 | 52.13 |
| Dec 15, 2021 | 52.26 |
| Dec 14, 2021 | 52.39 |
| Dec 13, 2021 | 52.51 |
| Dec 10, 2021 | 52.60 |
| Dec 9, 2021 | 52.67 |
| Dec 8, 2021 | 52.73 |
| Dec 7, 2021 | 52.80 |
| Dec 6, 2021 | 52.86 |
| Dec 3, 2021 | 52.93 |
| Dec 2, 2021 | 53.04 |
| Dec 1, 2021 | 53.15 |
| Nov 30, 2021 | 53.27 |
| Nov 29, 2021 | 53.36 |
| Nov 26, 2021 | 53.44 |
| Nov 24, 2021 | 53.52 |
| Nov 23, 2021 | 53.58 |
| Nov 22, 2021 | 53.65 |
| Nov 19, 2021 | 53.74 |
| Nov 18, 2021 | 53.80 |
| Nov 17, 2021 | 53.85 |
| Nov 16, 2021 | 53.90 |
| Nov 15, 2021 | 53.95 |
| Nov 12, 2021 | 54.00 |
| Nov 11, 2021 | 54.05 |
| Nov 10, 2021 | 54.08 |
| Nov 9, 2021 | 54.10 |
| Nov 8, 2021 | 54.11 |
| Nov 5, 2021 | 54.12 |
| Nov 4, 2021 | 54.12 |
| Nov 3, 2021 | 54.13 |
| Nov 2, 2021 | 54.13 |
| Nov 1, 2021 | 54.13 |
| Oct 29, 2021 | 54.10 |
| Oct 28, 2021 | 54.08 |
| Oct 27, 2021 | 54.08 |
| Oct 26, 2021 | 54.06 |
| Oct 25, 2021 | 54.05 |
| Oct 22, 2021 | 54.03 |
| Oct 21, 2021 | 54.04 |
| Oct 20, 2021 | 54.03 |
| Oct 19, 2021 | 54.02 |
| Oct 18, 2021 | 53.99 |
| Oct 15, 2021 | 53.98 |
| Oct 14, 2021 | 53.94 |
| Oct 13, 2021 | 53.88 |
| Oct 12, 2021 | 53.81 |
| Oct 11, 2021 | 53.74 |
| Oct 8, 2021 | 53.67 |
| Oct 7, 2021 | 53.63 |
| Oct 6, 2021 | 53.57 |
| Oct 5, 2021 | 53.52 |
| Oct 4, 2021 | 53.48 |
| Oct 1, 2021 | 53.42 |
| Sep 30, 2021 | 53.40 |
| Sep 29, 2021 | 53.42 |
| Sep 28, 2021 | 53.43 |
| Sep 27, 2021 | 53.41 |
| Sep 24, 2021 | 53.42 |
| Sep 23, 2021 | 53.44 |
| Sep 22, 2021 | 53.43 |
| Sep 21, 2021 | 53.47 |
| Sep 20, 2021 | 53.55 |
| Sep 17, 2021 | 53.63 |
| Sep 16, 2021 | 53.68 |
| Sep 15, 2021 | 53.73 |
| Sep 14, 2021 | 53.79 |
| Sep 13, 2021 | 53.86 |
| Sep 10, 2021 | 53.91 |
| Sep 9, 2021 | 53.96 |
| Sep 8, 2021 | 54.01 |
| Sep 7, 2021 | 54.09 |
| Sep 3, 2021 | 54.16 |
| Sep 2, 2021 | 54.22 |
| Sep 1, 2021 | 54.27 |
| Aug 31, 2021 | 54.32 |
| Aug 30, 2021 | 54.39 |
| Aug 27, 2021 | 54.43 |
| Aug 26, 2021 | 54.46 |
| Aug 25, 2021 | 54.53 |
| Aug 24, 2021 | 54.60 |
| Aug 23, 2021 | 54.71 |
| Aug 20, 2021 | 54.85 |
| Aug 19, 2021 | 55.01 |
| Aug 18, 2021 | 55.19 |
| Aug 17, 2021 | 55.35 |
| Aug 16, 2021 | 55.51 |
| Aug 13, 2021 | 55.66 |
| Aug 12, 2021 | 55.80 |
| Aug 11, 2021 | 55.93 |
| Aug 10, 2021 | 56.07 |
| Aug 9, 2021 | 56.21 |
| Aug 6, 2021 | 56.36 |
| Aug 5, 2021 | 56.51 |
| Aug 4, 2021 | 56.66 |
| Aug 3, 2021 | 56.83 |
| Aug 2, 2021 | 56.98 |
| Jul 30, 2021 | 57.14 |
| Jul 29, 2021 | 57.31 |
| Jul 28, 2021 | 57.46 |
| Jul 27, 2021 | 57.63 |
| Jul 26, 2021 | 57.78 |
| Jul 23, 2021 | 57.93 |
| Jul 22, 2021 | 58.08 |
| Jul 21, 2021 | 58.21 |
| Jul 20, 2021 | 58.33 |
| Jul 19, 2021 | 58.46 |
| Jul 16, 2021 | 58.62 |
| Jul 15, 2021 | 58.75 |
| Jul 14, 2021 | 58.88 |
| Jul 13, 2021 | 59.02 |
| Jul 12, 2021 | 59.14 |
| Jul 9, 2021 | 59.21 |
| Jul 8, 2021 | 59.29 |
| Jul 7, 2021 | 59.39 |
| Jul 6, 2021 | 59.48 |
| Jul 2, 2021 | 59.56 |
| Jul 1, 2021 | 59.63 |
| Jun 30, 2021 | 59.68 |
| Jun 29, 2021 | 59.75 |
| Jun 28, 2021 | 59.83 |
| Jun 25, 2021 | 59.90 |
| Jun 24, 2021 | 59.97 |
| Jun 23, 2021 | 60.04 |
| Jun 22, 2021 | 60.15 |
| Jun 21, 2021 | 60.25 |
| Jun 18, 2021 | 60.32 |
| Jun 17, 2021 | 60.43 |
| Jun 16, 2021 | 60.53 |
| Jun 15, 2021 | 60.60 |
| Jun 14, 2021 | 60.67 |
| Jun 11, 2021 | 60.71 |
| Jun 10, 2021 | 60.73 |
| Jun 9, 2021 | 60.75 |
| Jun 8, 2021 | 60.74 |
| Jun 7, 2021 | 60.76 |
| Jun 4, 2021 | 60.78 |
| Jun 3, 2021 | 60.78 |
| Jun 2, 2021 | 60.78 |
| Jun 1, 2021 | 60.79 |
| May 28, 2021 | 60.79 |
| May 27, 2021 | 60.80 |
| May 26, 2021 | 60.83 |
| May 25, 2021 | 60.85 |
| May 24, 2021 | 60.88 |
| May 21, 2021 | 60.90 |
| May 20, 2021 | 60.93 |
| May 19, 2021 | 60.95 |
| May 18, 2021 | 60.96 |
| May 17, 2021 | 60.96 |
| May 14, 2021 | 60.94 |
| May 13, 2021 | 60.93 |
| May 12, 2021 | 60.94 |
| May 11, 2021 | 61.00 |
| May 10, 2021 | 61.01 |
| May 7, 2021 | 61.00 |
| May 6, 2021 | 60.97 |
| May 5, 2021 | 60.97 |
| May 4, 2021 | 60.92 |
| May 3, 2021 | 60.90 |
| Apr 30, 2021 | 60.86 |
| Apr 29, 2021 | 60.78 |
| Apr 28, 2021 | 60.74 |
| Apr 27, 2021 | 60.73 |
| Apr 26, 2021 | 60.71 |
| Apr 23, 2021 | 60.71 |
| Apr 22, 2021 | 60.70 |
| Apr 21, 2021 | 60.68 |
| Apr 20, 2021 | 60.67 |
| Apr 19, 2021 | 60.64 |
| Apr 16, 2021 | 60.58 |
| Apr 15, 2021 | 60.51 |
| Apr 14, 2021 | 60.44 |
| Apr 13, 2021 | 60.36 |
| Apr 12, 2021 | 60.23 |
| Apr 9, 2021 | 60.11 |
| Apr 8, 2021 | 60.02 |
| Apr 7, 2021 | 59.94 |
| Apr 6, 2021 | 59.87 |
| Apr 5, 2021 | 59.78 |
| Apr 1, 2021 | 59.67 |
| Mar 31, 2021 | 59.56 |
| Mar 30, 2021 | 59.43 |
| Mar 29, 2021 | 59.30 |
| Mar 26, 2021 | 59.19 |
| Mar 25, 2021 | 59.07 |
| Mar 24, 2021 | 58.96 |
| Mar 23, 2021 | 58.87 |
| Mar 22, 2021 | 58.77 |
| Mar 19, 2021 | 58.64 |
| Mar 18, 2021 | 58.51 |
| Mar 17, 2021 | 58.37 |
| Mar 16, 2021 | 58.20 |
| Mar 15, 2021 | 58.07 |
| Mar 12, 2021 | 57.91 |
| Mar 11, 2021 | 57.77 |
| Mar 10, 2021 | 57.62 |
| Mar 9, 2021 | 57.48 |
| Mar 8, 2021 | 57.35 |
| Mar 5, 2021 | 57.21 |
| Mar 4, 2021 | 57.10 |
| Mar 3, 2021 | 56.98 |
| Mar 2, 2021 | 56.85 |
| Mar 1, 2021 | 56.70 |
| Feb 26, 2021 | 56.57 |
| Feb 25, 2021 | 56.44 |
| Feb 24, 2021 | 56.34 |
| Feb 23, 2021 | 56.22 |
| Feb 22, 2021 | 56.15 |
| Feb 19, 2021 | 56.07 |
| Feb 18, 2021 | 55.99 |
| Feb 17, 2021 | 55.95 |
| Feb 16, 2021 | 55.84 |
| Feb 12, 2021 | 55.70 |
| Feb 11, 2021 | 55.56 |
| Feb 10, 2021 | 55.40 |
| Feb 9, 2021 | 55.28 |
| Feb 8, 2021 | 55.16 |
| Feb 5, 2021 | 55.07 |
| Feb 4, 2021 | 54.96 |
| Feb 3, 2021 | 54.85 |
| Feb 2, 2021 | 54.75 |
| Feb 1, 2021 | 54.63 |
| Jan 29, 2021 | 54.54 |
| Jan 28, 2021 | 54.47 |
| Jan 27, 2021 | 54.35 |
| Jan 26, 2021 | 54.24 |
| Jan 25, 2021 | 54.11 |
| Jan 22, 2021 | 54.00 |
| Jan 21, 2021 | 53.87 |
| Jan 20, 2021 | 53.72 |
| Jan 19, 2021 | 53.60 |
| Jan 15, 2021 | 53.49 |
| Jan 14, 2021 | 53.37 |
| Jan 13, 2021 | 53.24 |
| Jan 12, 2021 | 53.09 |
| Jan 11, 2021 | 52.94 |
| Jan 8, 2021 | 52.78 |
| Jan 7, 2021 | 52.64 |
| Jan 6, 2021 | 52.53 |
| Jan 5, 2021 | 52.44 |
| Jan 4, 2021 | 52.35 |
| Dec 31, 2020 | 52.23 |
| Dec 30, 2020 | 52.10 |
| Dec 29, 2020 | 51.96 |
| Dec 28, 2020 | 51.85 |
| Dec 24, 2020 | 51.75 |
| Dec 23, 2020 | 51.66 |
| Dec 22, 2020 | 51.56 |
| Dec 21, 2020 | 51.50 |
| Dec 18, 2020 | 51.42 |
| Dec 17, 2020 | 51.35 |
| Dec 16, 2020 | 51.25 |
| Dec 15, 2020 | 51.15 |
| Dec 14, 2020 | 51.04 |
| Dec 11, 2020 | 50.94 |
| Dec 10, 2020 | 50.79 |
| Dec 9, 2020 | 50.64 |
| Dec 8, 2020 | 50.48 |
| Dec 7, 2020 | 50.32 |
| Dec 4, 2020 | 50.15 |
| Dec 3, 2020 | 49.95 |
| Dec 2, 2020 | 49.78 |
| Dec 1, 2020 | 49.64 |
| Nov 30, 2020 | 49.53 |
| Nov 27, 2020 | 49.46 |
| Nov 25, 2020 | 49.37 |
| Nov 24, 2020 | 49.27 |
| Nov 23, 2020 | 49.15 |
| Nov 20, 2020 | 49.06 |
| Nov 19, 2020 | 48.99 |
| Nov 18, 2020 | 48.92 |
| Nov 17, 2020 | 48.87 |
| Nov 16, 2020 | 48.79 |
| Nov 13, 2020 | 48.72 |
| Nov 12, 2020 | 48.66 |
| Nov 11, 2020 | 48.62 |
| Nov 10, 2020 | 48.57 |
| Nov 9, 2020 | 48.51 |
| Nov 6, 2020 | 48.49 |
| Nov 5, 2020 | 48.50 |
| Nov 4, 2020 | 48.48 |
| Nov 3, 2020 | 48.48 |
| Nov 2, 2020 | 48.47 |
| Oct 30, 2020 | 48.45 |
| Oct 29, 2020 | 48.46 |
| Oct 28, 2020 | 48.46 |
| Oct 27, 2020 | 48.47 |
| Oct 26, 2020 | 48.46 |
| Oct 23, 2020 | 48.46 |
| Oct 22, 2020 | 48.45 |
| Oct 21, 2020 | 48.45 |
| Oct 20, 2020 | 48.47 |
| Oct 19, 2020 | 48.52 |
| Oct 16, 2020 | 48.54 |
| Oct 15, 2020 | 48.53 |
| Oct 14, 2020 | 48.50 |
| Oct 13, 2020 | 48.45 |
| Oct 12, 2020 | 48.40 |
| Oct 9, 2020 | 48.33 |
| Oct 8, 2020 | 48.28 |
| Oct 7, 2020 | 48.22 |
| Oct 6, 2020 | 48.17 |
| Oct 5, 2020 | 48.12 |
| Oct 2, 2020 | 48.07 |
| Oct 1, 2020 | 48.04 |
| Sep 30, 2020 | 48.09 |
| Sep 29, 2020 | 48.11 |
| Sep 28, 2020 | 48.11 |
| Sep 25, 2020 | 48.09 |
| Sep 24, 2020 | 48.11 |
| Sep 23, 2020 | 48.13 |
| Sep 22, 2020 | 48.13 |
| Sep 21, 2020 | 48.09 |
| Sep 18, 2020 | 48.06 |
| Sep 17, 2020 | 47.97 |
| Sep 16, 2020 | 47.89 |
| Sep 15, 2020 | 47.81 |
| Sep 14, 2020 | 47.77 |
| Sep 11, 2020 | 47.68 |
| Sep 10, 2020 | 47.62 |
| Sep 9, 2020 | 47.58 |
| Sep 8, 2020 | 47.54 |
| Sep 4, 2020 | 47.49 |
| Sep 3, 2020 | 47.47 |
| Sep 2, 2020 | 47.42 |
| Sep 1, 2020 | 47.37 |
| Aug 31, 2020 | 47.30 |
| Aug 28, 2020 | 47.23 |
| Aug 27, 2020 | 47.15 |
| Aug 26, 2020 | 47.09 |
| Aug 25, 2020 | 47.03 |
| Aug 24, 2020 | 46.97 |
| Aug 21, 2020 | 46.88 |
| Aug 20, 2020 | 46.76 |
| Aug 19, 2020 | 46.71 |
| Aug 18, 2020 | 46.71 |
| Aug 17, 2020 | 46.77 |
| Aug 14, 2020 | 46.73 |
| Aug 13, 2020 | 46.65 |
| Aug 12, 2020 | 46.51 |
| Aug 11, 2020 | 46.34 |
| Aug 10, 2020 | 46.19 |
| Aug 7, 2020 | 45.99 |
| Aug 6, 2020 | 45.84 |
| Aug 5, 2020 | 45.75 |
| Aug 4, 2020 | 45.65 |
| Aug 3, 2020 | 45.52 |
| Jul 31, 2020 | 45.37 |
| Jul 30, 2020 | 45.25 |
| Jul 29, 2020 | 45.09 |
| Jul 28, 2020 | 44.93 |
| Jul 27, 2020 | 44.72 |
| Jul 24, 2020 | 44.53 |
| Jul 23, 2020 | 44.28 |
| Jul 22, 2020 | 44.04 |
| Jul 21, 2020 | 43.80 |
| Jul 20, 2020 | 43.62 |
| Jul 17, 2020 | 43.45 |
| Jul 16, 2020 | 43.28 |
| Jul 15, 2020 | 43.13 |
| Jul 14, 2020 | 42.98 |
| Jul 13, 2020 | 42.86 |
| Jul 10, 2020 | 42.84 |
| Jul 9, 2020 | 42.84 |
| Jul 8, 2020 | 42.83 |
| Jul 7, 2020 | 42.75 |
| Jul 6, 2020 | 42.65 |
| Jul 2, 2020 | 42.56 |
| Jul 1, 2020 | 42.50 |
| Jun 30, 2020 | 42.42 |
| Jun 29, 2020 | 42.31 |
| Jun 26, 2020 | 42.23 |
| Jun 25, 2020 | 42.11 |
| Jun 24, 2020 | 41.99 |
| Jun 23, 2020 | 41.96 |
| Jun 22, 2020 | 41.92 |
| Jun 19, 2020 | 41.92 |
| Jun 18, 2020 | 41.87 |
| Jun 17, 2020 | 41.73 |
| Jun 16, 2020 | 41.58 |
| Jun 15, 2020 | 41.29 |
| Jun 12, 2020 | 41.05 |
| Jun 11, 2020 | 40.88 |
| Jun 10, 2020 | 40.92 |
| Jun 9, 2020 | 40.96 |
| Jun 8, 2020 | 41.11 |
| Jun 5, 2020 | 41.25 |
| Jun 4, 2020 | 41.21 |
| Jun 3, 2020 | 41.11 |
| Jun 2, 2020 | 41.01 |
| Jun 1, 2020 | 40.99 |
| May 29, 2020 | 40.84 |
| May 28, 2020 | 40.77 |
| May 27, 2020 | 41.05 |
| May 26, 2020 | 41.37 |
| May 22, 2020 | 41.89 |
| May 21, 2020 | 42.39 |
| May 20, 2020 | 43.24 |
| May 19, 2020 | 44.20 |
| May 18, 2020 | 45.17 |
| May 15, 2020 | 46.30 |
| May 14, 2020 | 47.54 |
| May 13, 2020 | 48.81 |
| May 12, 2020 | 50.07 |
| May 11, 2020 | 51.29 |
| May 8, 2020 | 52.35 |
| May 7, 2020 | 53.44 |
| May 6, 2020 | 54.65 |
| May 5, 2020 | 55.87 |
| May 4, 2020 | 57.10 |
| May 1, 2020 | 58.37 |
| Apr 30, 2020 | 59.68 |
| Apr 29, 2020 | 60.87 |
| Apr 28, 2020 | 61.98 |
| Apr 27, 2020 | 63.13 |
| Apr 24, 2020 | 64.30 |
| Apr 23, 2020 | 65.50 |
| Apr 22, 2020 | 66.70 |
| Apr 21, 2020 | 67.88 |
| Apr 20, 2020 | 69.02 |
| Apr 17, 2020 | 70.17 |
| Apr 16, 2020 | 71.27 |
| Apr 15, 2020 | 72.41 |
| Apr 14, 2020 | 73.52 |
| Apr 13, 2020 | 74.57 |
| Apr 9, 2020 | 75.61 |
| Apr 8, 2020 | 76.63 |
| Apr 7, 2020 | 77.67 |
| Apr 6, 2020 | 78.78 |
| Apr 3, 2020 | 79.91 |
| Apr 2, 2020 | 81.20 |
| Apr 1, 2020 | 82.44 |
| Mar 31, 2020 | 83.63 |
| Mar 30, 2020 | 84.65 |
| Mar 27, 2020 | 85.61 |
| Mar 26, 2020 | 86.42 |
| Mar 25, 2020 | 87.15 |
| Mar 24, 2020 | 88.16 |
| Mar 23, 2020 | 89.24 |
| Mar 20, 2020 | 90.35 |
| Mar 19, 2020 | 91.41 |
| Mar 18, 2020 | 92.58 |
| Mar 17, 2020 | 93.69 |
| Mar 16, 2020 | 94.41 |
| Mar 13, 2020 | 95.03 |
| Mar 12, 2020 | 95.46 |
| Mar 11, 2020 | 95.93 |
| Mar 10, 2020 | 96.09 |
| Mar 9, 2020 | 96.09 |
| Mar 6, 2020 | 96.13 |
| Mar 5, 2020 | 95.97 |
| Mar 4, 2020 | 95.77 |
| Mar 3, 2020 | 95.53 |
| Mar 2, 2020 | 95.33 |
| Feb 28, 2020 | 95.15 |
| Feb 27, 2020 | 95.08 |
| Feb 26, 2020 | 94.94 |
| Feb 25, 2020 | 94.71 |
| Feb 24, 2020 | 94.48 |
| Feb 21, 2020 | 94.20 |
| Feb 20, 2020 | 93.90 |
| Feb 19, 2020 | 93.54 |
| Feb 18, 2020 | 93.20 |
| Feb 14, 2020 | 92.91 |
| Feb 13, 2020 | 92.61 |
| Feb 12, 2020 | 92.35 |
| Feb 11, 2020 | 92.07 |
| Feb 10, 2020 | 91.74 |
| Feb 7, 2020 | 91.44 |
| Feb 6, 2020 | 91.16 |
| Feb 5, 2020 | 90.88 |
| Feb 4, 2020 | 90.61 |
| Feb 3, 2020 | 90.37 |
| Jan 31, 2020 | 90.14 |
| Jan 30, 2020 | 89.90 |
| Jan 29, 2020 | 89.66 |
| Jan 28, 2020 | 89.42 |
| Jan 27, 2020 | 89.24 |
| Jan 24, 2020 | 89.06 |
| Jan 23, 2020 | 88.87 |
| Jan 22, 2020 | 88.65 |
| Jan 21, 2020 | 88.43 |
| Jan 17, 2020 | 88.22 |
| Jan 16, 2020 | 88.00 |
| Jan 15, 2020 | 87.76 |
| Jan 14, 2020 | 87.53 |
| Jan 13, 2020 | 87.32 |
| Jan 10, 2020 | 87.08 |
| Jan 9, 2020 | 86.88 |
| Jan 8, 2020 | 86.68 |
| Jan 7, 2020 | 86.51 |
| Jan 6, 2020 | 86.36 |
| Jan 3, 2020 | 86.25 |
| Jan 2, 2020 | 86.14 |
| Dec 31, 2019 | 86.03 |
| Dec 30, 2019 | 85.93 |
| Dec 27, 2019 | 85.84 |
| Dec 26, 2019 | 85.74 |
| Dec 24, 2019 | 85.63 |
| Dec 23, 2019 | 85.53 |
| Dec 20, 2019 | 85.43 |
| Dec 19, 2019 | 85.35 |
| Dec 18, 2019 | 85.26 |
| Dec 17, 2019 | 85.17 |
| Dec 16, 2019 | 85.09 |
| Dec 13, 2019 | 85.01 |
| Dec 12, 2019 | 84.91 |
| Dec 11, 2019 | 84.78 |
| Dec 10, 2019 | 84.68 |
| Dec 9, 2019 | 84.59 |
| Dec 6, 2019 | 84.50 |
| Dec 5, 2019 | 84.43 |
| Dec 4, 2019 | 84.39 |
| Dec 3, 2019 | 84.33 |
| Dec 2, 2019 | 84.29 |
| Nov 29, 2019 | 84.27 |
| Nov 27, 2019 | 84.25 |
| Nov 26, 2019 | 84.23 |
| Nov 25, 2019 | 84.22 |
| Nov 22, 2019 | 84.20 |
| Nov 21, 2019 | 84.22 |
| Nov 20, 2019 | 84.25 |
| Nov 19, 2019 | 84.28 |
| Nov 18, 2019 | 84.27 |
| Nov 15, 2019 | 84.24 |
| Nov 14, 2019 | 84.18 |
| Nov 13, 2019 | 84.14 |
| Nov 12, 2019 | 84.06 |
| Nov 11, 2019 | 83.98 |
| Nov 8, 2019 | 83.92 |
| Nov 7, 2019 | 83.86 |
| Nov 6, 2019 | 83.81 |
| Nov 5, 2019 | 83.75 |
| Nov 4, 2019 | 83.75 |
| Nov 1, 2019 | 83.75 |
| Oct 31, 2019 | 83.76 |
| Oct 30, 2019 | 83.78 |
| Oct 29, 2019 | 83.83 |
| Oct 28, 2019 | 83.87 |
| Oct 25, 2019 | 83.91 |
| Oct 24, 2019 | 83.92 |
| Oct 23, 2019 | 83.90 |
| Oct 22, 2019 | 83.91 |
| Oct 21, 2019 | 83.93 |
| Oct 18, 2019 | 83.99 |
| Oct 17, 2019 | 84.07 |
| Oct 16, 2019 | 84.11 |
| Oct 15, 2019 | 84.15 |
| Oct 14, 2019 | 84.22 |
| Oct 11, 2019 | 84.32 |
| Oct 10, 2019 | 84.43 |
| Oct 9, 2019 | 84.53 |
| Oct 8, 2019 | 84.67 |
| Oct 7, 2019 | 84.80 |
| Oct 4, 2019 | 84.93 |
| Oct 3, 2019 | 85.07 |
| Oct 2, 2019 | 85.30 |
| Oct 1, 2019 | 85.52 |
| Sep 30, 2019 | 85.73 |
| Sep 27, 2019 | 85.90 |
| Sep 26, 2019 | 86.09 |
| Sep 25, 2019 | 86.28 |
| Sep 24, 2019 | 86.45 |
| Sep 23, 2019 | 86.63 |
| Sep 20, 2019 | 86.77 |
| Sep 19, 2019 | 86.94 |
| Sep 18, 2019 | 87.13 |
| Sep 17, 2019 | 87.30 |
| Sep 16, 2019 | 87.47 |
| Sep 13, 2019 | 87.66 |
| Sep 12, 2019 | 87.82 |
| Sep 11, 2019 | 87.94 |
| Sep 10, 2019 | 88.06 |
| Sep 9, 2019 | 88.22 |
| Sep 6, 2019 | 88.42 |
| Sep 5, 2019 | 88.62 |
| Sep 4, 2019 | 88.83 |
| Sep 3, 2019 | 89.03 |
| Aug 30, 2019 | 89.23 |
| Aug 29, 2019 | 89.42 |
| Aug 28, 2019 | 89.62 |
| Aug 27, 2019 | 89.80 |
| Aug 26, 2019 | 89.97 |
| Aug 23, 2019 | 90.13 |
| Aug 22, 2019 | 90.31 |
| Aug 21, 2019 | 90.45 |
| Aug 20, 2019 | 90.58 |
| Aug 19, 2019 | 90.69 |
| Aug 16, 2019 | 90.80 |
| Aug 15, 2019 | 90.93 |
| Aug 14, 2019 | 91.06 |
| Aug 13, 2019 | 91.21 |
| Aug 12, 2019 | 91.28 |
| Aug 9, 2019 | 91.29 |
| Aug 8, 2019 | 91.28 |
| Aug 7, 2019 | 91.29 |
| Aug 6, 2019 | 91.36 |
| Aug 5, 2019 | 91.43 |
| Aug 2, 2019 | 91.49 |
| Aug 1, 2019 | 91.51 |
| Jul 31, 2019 | 91.55 |
| Jul 30, 2019 | 91.58 |
| Jul 29, 2019 | 91.59 |
| Jul 26, 2019 | 91.67 |
| Jul 25, 2019 | 91.73 |
| Jul 24, 2019 | 91.80 |
| Jul 23, 2019 | 91.79 |
| Jul 22, 2019 | 91.82 |
| Jul 19, 2019 | 91.82 |
| Jul 18, 2019 | 91.85 |
| Jul 17, 2019 | 91.88 |
| Jul 16, 2019 | 91.91 |
| Jul 15, 2019 | 91.96 |
| Jul 12, 2019 | 92.00 |
| Jul 11, 2019 | 92.06 |
| Jul 10, 2019 | 92.08 |
| Jul 9, 2019 | 92.12 |
| Jul 8, 2019 | 92.20 |
| Jul 5, 2019 | 92.25 |
| Jul 3, 2019 | 92.38 |
| Jul 2, 2019 | 92.51 |
| Jul 1, 2019 | 92.66 |
| Jun 28, 2019 | 92.78 |
| Jun 27, 2019 | 92.90 |
| Jun 26, 2019 | 93.02 |
| Jun 25, 2019 | 93.17 |
| Jun 24, 2019 | 93.29 |
| Jun 21, 2019 | 93.44 |
| Jun 20, 2019 | 93.60 |
| Jun 19, 2019 | 93.75 |
| Jun 18, 2019 | 93.91 |
| Jun 17, 2019 | 94.08 |
| Jun 14, 2019 | 94.24 |
| Jun 13, 2019 | 94.36 |
| Jun 12, 2019 | 94.47 |
| Jun 11, 2019 | 94.60 |
| Jun 10, 2019 | 94.73 |
| Jun 7, 2019 | 94.86 |
| Jun 6, 2019 | 94.99 |
| Jun 5, 2019 | 95.12 |
| Jun 4, 2019 | 95.27 |
| Jun 3, 2019 | 95.40 |
| May 31, 2019 | 95.55 |
| May 30, 2019 | 95.75 |
| May 29, 2019 | 95.96 |
| May 28, 2019 | 96.16 |
| May 24, 2019 | 96.33 |
| May 23, 2019 | 96.48 |
| May 22, 2019 | 96.66 |
| May 21, 2019 | 96.83 |
| May 20, 2019 | 97.00 |
| May 17, 2019 | 97.13 |
| May 16, 2019 | 97.25 |
| May 15, 2019 | 97.34 |
| May 14, 2019 | 97.44 |
| May 13, 2019 | 97.57 |
| May 10, 2019 | 97.69 |
| May 9, 2019 | 97.81 |
| May 8, 2019 | 97.94 |
| May 7, 2019 | 98.08 |
| May 6, 2019 | 98.21 |
| May 3, 2019 | 98.36 |
| May 2, 2019 | 98.48 |
| May 1, 2019 | 98.60 |
| Apr 30, 2019 | 98.79 |
| Apr 29, 2019 | 98.99 |
| Apr 26, 2019 | 99.18 |
| Apr 25, 2019 | 99.35 |
| Apr 24, 2019 | 99.56 |
| Apr 23, 2019 | 99.69 |
| Apr 22, 2019 | 99.81 |
| Apr 18, 2019 | 99.94 |
| Apr 17, 2019 | 100.09 |
| Apr 16, 2019 | 100.24 |
| Apr 15, 2019 | 100.38 |
| Apr 12, 2019 | 100.53 |
| Apr 11, 2019 | 100.66 |
| Apr 10, 2019 | 100.77 |
| Apr 9, 2019 | 100.89 |
| Apr 8, 2019 | 101.01 |
| Apr 5, 2019 | 101.14 |
| Apr 4, 2019 | 101.26 |
| Apr 3, 2019 | 101.39 |
| Apr 2, 2019 | 101.50 |
| Apr 1, 2019 | 101.61 |
| Mar 29, 2019 | 101.73 |
| Mar 28, 2019 | 101.86 |
| Mar 27, 2019 | 101.97 |
| Mar 26, 2019 | 102.13 |
| Mar 25, 2019 | 102.31 |
| Mar 22, 2019 | 102.47 |
| Mar 21, 2019 | 102.66 |
| Mar 20, 2019 | 102.83 |
| Mar 19, 2019 | 103.02 |
| Mar 18, 2019 | 103.19 |
| Mar 15, 2019 | 103.30 |
| Mar 14, 2019 | 103.41 |
| Mar 13, 2019 | 103.50 |
| Mar 12, 2019 | 103.61 |
| Mar 11, 2019 | 103.71 |
| Mar 8, 2019 | 103.81 |
| Mar 7, 2019 | 103.86 |
| Mar 6, 2019 | 103.96 |
| Mar 5, 2019 | 104.04 |
| Mar 4, 2019 | 104.17 |
| Mar 1, 2019 | 104.29 |
| Feb 28, 2019 | 104.40 |
| Feb 27, 2019 | 104.57 |
| Feb 26, 2019 | 104.76 |
| Feb 25, 2019 | 104.93 |
| Feb 22, 2019 | 105.10 |
| Feb 21, 2019 | 105.25 |
| Feb 20, 2019 | 105.43 |
| Feb 19, 2019 | 105.61 |
| Feb 15, 2019 | 105.70 |
| Feb 14, 2019 | 105.81 |
| Feb 13, 2019 | 105.91 |
| Feb 12, 2019 | 106.00 |
| Feb 11, 2019 | 106.05 |
| Feb 8, 2019 | 106.10 |
| Feb 7, 2019 | 106.16 |
| Feb 6, 2019 | 106.23 |
| Feb 5, 2019 | 106.28 |
| Feb 4, 2019 | 106.34 |
| Feb 1, 2019 | 106.42 |
| Jan 31, 2019 | 106.50 |
| Jan 30, 2019 | 106.58 |
| Jan 29, 2019 | 106.70 |
| Jan 28, 2019 | 106.86 |
| Jan 25, 2019 | 106.99 |
| Jan 24, 2019 | 107.14 |
| Jan 23, 2019 | 107.28 |
| Jan 22, 2019 | 107.43 |
| Jan 18, 2019 | 107.60 |
| Jan 17, 2019 | 107.75 |
| Jan 16, 2019 | 107.88 |
| Jan 15, 2019 | 107.99 |
| Jan 14, 2019 | 108.10 |
| Jan 11, 2019 | 108.16 |
| Jan 10, 2019 | 108.18 |
| Jan 9, 2019 | 108.21 |
| Jan 8, 2019 | 108.21 |
| Jan 7, 2019 | 108.14 |
| Jan 4, 2019 | 108.04 |
| Jan 3, 2019 | 107.98 |
| Jan 2, 2019 | 107.97 |
| Dec 31, 2018 | 107.97 |
| Dec 28, 2018 | 108.03 |
| Dec 27, 2018 | 108.05 |
| Dec 26, 2018 | 108.06 |
| Dec 24, 2018 | 108.06 |
| Dec 21, 2018 | 108.21 |
| Dec 20, 2018 | 108.36 |
| Dec 19, 2018 | 108.50 |
| Dec 18, 2018 | 108.58 |
| Dec 17, 2018 | 108.64 |
| Dec 14, 2018 | 108.73 |
| Dec 13, 2018 | 108.77 |
| Dec 12, 2018 | 108.80 |
| Dec 11, 2018 | 108.85 |
| Dec 10, 2018 | 108.90 |
| Dec 7, 2018 | 108.95 |
| Dec 6, 2018 | 108.99 |
| Dec 4, 2018 | 109.05 |
| Dec 3, 2018 | 109.14 |
| Nov 30, 2018 | 109.21 |
| Nov 29, 2018 | 109.28 |
| Nov 28, 2018 | 109.33 |
| Nov 27, 2018 | 109.42 |
| Nov 26, 2018 | 109.52 |
| Nov 23, 2018 | 109.64 |
| Nov 21, 2018 | 109.79 |
| Nov 20, 2018 | 109.95 |
| Nov 19, 2018 | 110.14 |
| Nov 16, 2018 | 110.30 |
| Nov 15, 2018 | 110.47 |
| Nov 14, 2018 | 110.67 |
| Nov 13, 2018 | 110.85 |
| Nov 12, 2018 | 110.96 |
| Nov 9, 2018 | 111.06 |
| Nov 8, 2018 | 111.17 |
| Nov 7, 2018 | 111.30 |
| Nov 6, 2018 | 111.42 |
| Nov 5, 2018 | 111.54 |
| Nov 2, 2018 | 111.68 |
| Nov 1, 2018 | 111.84 |
| Oct 31, 2018 | 112.02 |
| Oct 30, 2018 | 112.23 |
| Oct 29, 2018 | 112.43 |
| Oct 26, 2018 | 112.65 |
| Oct 25, 2018 | 112.89 |
| Oct 24, 2018 | 113.11 |
| Oct 23, 2018 | 113.40 |
| Oct 22, 2018 | 113.72 |
| Oct 19, 2018 | 114.00 |
| Oct 18, 2018 | 114.29 |
| Oct 17, 2018 | 114.54 |
| Oct 16, 2018 | 114.77 |
| Oct 15, 2018 | 115.01 |
| Oct 12, 2018 | 115.29 |
| Oct 11, 2018 | 115.58 |
| Oct 10, 2018 | 115.79 |
| Oct 9, 2018 | 115.98 |
| Oct 8, 2018 | 116.17 |
| Oct 5, 2018 | 116.35 |
| Oct 4, 2018 | 116.53 |
| Oct 3, 2018 | 116.64 |
| Oct 2, 2018 | 116.72 |
| Oct 1, 2018 | 116.79 |
| Sep 28, 2018 | 116.86 |
| Sep 27, 2018 | 116.93 |
| Sep 26, 2018 | 116.99 |
| Sep 25, 2018 | 117.05 |
| Sep 24, 2018 | 117.09 |
| Sep 21, 2018 | 117.13 |
| Sep 20, 2018 | 117.18 |
| Sep 19, 2018 | 117.25 |
| Sep 18, 2018 | 117.33 |
| Sep 17, 2018 | 117.41 |
| Sep 14, 2018 | 117.48 |
| Sep 13, 2018 | 117.53 |
| Sep 12, 2018 | 117.55 |
| Sep 11, 2018 | 117.51 |
| Sep 10, 2018 | 117.42 |
| Sep 7, 2018 | 117.33 |
| Sep 6, 2018 | 117.22 |
| Sep 5, 2018 | 117.12 |
| Sep 4, 2018 | 117.03 |
| Aug 31, 2018 | 116.96 |
| Aug 30, 2018 | 116.90 |
| Aug 29, 2018 | 116.82 |
| Aug 28, 2018 | 116.74 |
| Aug 27, 2018 | 116.66 |
| Aug 24, 2018 | 116.60 |
| Aug 23, 2018 | 116.53 |
| Aug 22, 2018 | 116.46 |
| Aug 21, 2018 | 116.41 |
| Aug 20, 2018 | 116.35 |
| Aug 17, 2018 | 116.29 |
| Aug 16, 2018 | 116.20 |
| Aug 15, 2018 | 116.11 |
| Aug 14, 2018 | 116.07 |
| Aug 13, 2018 | 116.05 |
| Aug 10, 2018 | 116.00 |
| Aug 9, 2018 | 115.97 |
| Aug 8, 2018 | 115.97 |
| Aug 7, 2018 | 115.97 |
| Aug 6, 2018 | 115.93 |
| Aug 3, 2018 | 115.86 |
| Aug 2, 2018 | 115.80 |
| Aug 1, 2018 | 115.72 |
| Jul 31, 2018 | 115.65 |
| Jul 30, 2018 | 115.54 |
| Jul 27, 2018 | 115.42 |
| Jul 26, 2018 | 115.32 |
| Jul 25, 2018 | 115.23 |
| Jul 24, 2018 | 115.19 |
| Jul 23, 2018 | 115.18 |
| Jul 20, 2018 | 115.16 |
| Jul 19, 2018 | 115.10 |
| Jul 18, 2018 | 115.07 |
| Jul 17, 2018 | 115.08 |
| Jul 16, 2018 | 115.09 |
| Jul 13, 2018 | 115.06 |
| Jul 12, 2018 | 115.01 |
| Jul 11, 2018 | 114.95 |
| Jul 10, 2018 | 114.86 |
| Jul 9, 2018 | 114.78 |
| Jul 6, 2018 | 114.68 |
| Jul 5, 2018 | 114.59 |
| Jul 3, 2018 | 114.51 |
| Jul 2, 2018 | 114.43 |
| Jun 29, 2018 | 114.41 |
| Jun 28, 2018 | 114.40 |
| Jun 27, 2018 | 114.43 |
| Jun 26, 2018 | 114.49 |
| Jun 25, 2018 | 114.51 |
| Jun 22, 2018 | 114.52 |
| Jun 21, 2018 | 114.54 |
| Jun 20, 2018 | 114.60 |
| Jun 19, 2018 | 114.66 |
| Jun 18, 2018 | 114.70 |
| Jun 15, 2018 | 114.76 |
| Jun 14, 2018 | 114.82 |
| Jun 13, 2018 | 114.87 |
| Jun 12, 2018 | 114.90 |
| Jun 11, 2018 | 114.89 |
| Jun 8, 2018 | 114.90 |
| Jun 7, 2018 | 114.89 |
| Jun 6, 2018 | 114.90 |
| Jun 5, 2018 | 114.89 |
| Jun 4, 2018 | 114.83 |
| Jun 1, 2018 | 114.76 |
| May 31, 2018 | 114.71 |
| May 30, 2018 | 114.66 |
| May 29, 2018 | 114.58 |
| May 25, 2018 | 114.53 |
| May 24, 2018 | 114.49 |
| May 23, 2018 | 114.46 |
| May 22, 2018 | 114.44 |
| May 21, 2018 | 114.45 |
| May 18, 2018 | 114.42 |
| May 17, 2018 | 114.40 |
| May 16, 2018 | 114.39 |
| May 15, 2018 | 114.37 |
| May 14, 2018 | 114.34 |
| May 11, 2018 | 114.25 |
| May 10, 2018 | 114.14 |
| May 9, 2018 | 114.00 |
| May 8, 2018 | 113.95 |
| May 7, 2018 | 113.94 |
| May 4, 2018 | 113.92 |
| May 3, 2018 | 113.85 |
| May 2, 2018 | 113.82 |
| May 1, 2018 | 113.81 |
| Apr 30, 2018 | 113.86 |
| Apr 27, 2018 | 113.90 |
| Apr 26, 2018 | 113.91 |
| Apr 25, 2018 | 113.94 |
| Apr 24, 2018 | 113.94 |
| Apr 23, 2018 | 113.91 |
| Apr 20, 2018 | 113.88 |
| Apr 19, 2018 | 113.84 |
| Apr 18, 2018 | 113.82 |
| Apr 17, 2018 | 113.73 |
| Apr 16, 2018 | 113.71 |
| Apr 13, 2018 | 113.74 |
| Apr 12, 2018 | 113.77 |
| Apr 11, 2018 | 113.83 |
| Apr 10, 2018 | 113.87 |
| Apr 9, 2018 | 113.97 |
| Apr 6, 2018 | 114.11 |
| Apr 5, 2018 | 114.25 |
| Apr 4, 2018 | 114.39 |
| Apr 3, 2018 | 114.52 |
| Apr 2, 2018 | 114.66 |
| Mar 29, 2018 | 114.81 |
| Mar 28, 2018 | 114.97 |
| Mar 27, 2018 | 115.14 |
| Mar 26, 2018 | 115.35 |
| Mar 23, 2018 | 115.62 |
| Mar 22, 2018 | 115.91 |
| Mar 21, 2018 | 116.18 |
| Mar 20, 2018 | 116.47 |
| Mar 19, 2018 | 116.72 |
| Mar 16, 2018 | 116.96 |
| Mar 15, 2018 | 117.18 |
| Mar 14, 2018 | 117.48 |
| Mar 13, 2018 | 117.79 |
| Mar 12, 2018 | 118.09 |
| Mar 9, 2018 | 118.39 |
| Mar 8, 2018 | 118.69 |
| Mar 7, 2018 | 118.99 |
| Mar 6, 2018 | 119.29 |
| Mar 5, 2018 | 119.59 |
| Mar 2, 2018 | 119.90 |
| Mar 1, 2018 | 120.31 |
| Feb 28, 2018 | 120.77 |
| Feb 27, 2018 | 121.21 |
| Feb 26, 2018 | 121.62 |
| Feb 23, 2018 | 121.96 |
| Feb 22, 2018 | 122.26 |
| Feb 21, 2018 | 122.58 |
| Feb 20, 2018 | 122.91 |
| Feb 16, 2018 | 123.23 |
| Feb 15, 2018 | 123.47 |
| Feb 14, 2018 | 123.73 |
| Feb 13, 2018 | 124.00 |
| Feb 12, 2018 | 124.24 |
| Feb 9, 2018 | 124.52 |
| Feb 8, 2018 | 124.83 |
| Feb 7, 2018 | 125.12 |
| Feb 6, 2018 | 125.41 |
| Feb 5, 2018 | 125.71 |
| Feb 2, 2018 | 126.01 |
| Feb 1, 2018 | 126.19 |
| Jan 31, 2018 | 126.31 |
| Jan 30, 2018 | 126.41 |
| Jan 29, 2018 | 126.46 |
| Jan 26, 2018 | 126.54 |
| Jan 25, 2018 | 126.55 |
| Jan 24, 2018 | 126.49 |
| Jan 23, 2018 | 126.43 |
| Jan 22, 2018 | 126.37 |
| Jan 19, 2018 | 126.31 |
| Jan 18, 2018 | 126.25 |
| Jan 17, 2018 | 126.22 |
| Jan 16, 2018 | 126.19 |
| Jan 12, 2018 | 126.22 |
| Jan 11, 2018 | 126.22 |
| Jan 10, 2018 | 126.20 |
| Jan 9, 2018 | 126.21 |
| Jan 8, 2018 | 126.22 |
| Jan 5, 2018 | 126.31 |
| Jan 4, 2018 | 126.46 |
| Jan 3, 2018 | 126.65 |
| Jan 2, 2018 | 126.87 |
| Dec 29, 2017 | 127.04 |
| Dec 28, 2017 | 127.18 |
| Dec 27, 2017 | 127.30 |
| Dec 26, 2017 | 127.43 |
| Dec 22, 2017 | 127.56 |
| Dec 21, 2017 | 127.72 |
| Dec 20, 2017 | 127.88 |
| Dec 19, 2017 | 128.04 |
| Dec 18, 2017 | 128.22 |
| Dec 15, 2017 | 128.30 |
| Dec 14, 2017 | 128.38 |
| Dec 13, 2017 | 128.49 |
| Dec 12, 2017 | 128.59 |
| Dec 11, 2017 | 128.70 |
| Dec 8, 2017 | 128.80 |
| Dec 7, 2017 | 128.92 |
| Dec 6, 2017 | 129.01 |
| Dec 5, 2017 | 129.10 |
| Dec 4, 2017 | 129.18 |
| Dec 1, 2017 | 129.24 |
| Nov 30, 2017 | 129.30 |
| Nov 29, 2017 | 129.40 |
| Nov 28, 2017 | 129.47 |
| Nov 27, 2017 | 129.55 |
| Nov 24, 2017 | 129.67 |
| Nov 22, 2017 | 129.80 |
| Nov 21, 2017 | 129.95 |
| Nov 20, 2017 | 130.15 |
| Nov 17, 2017 | 130.39 |
| Nov 16, 2017 | 130.53 |
| Nov 15, 2017 | 130.67 |
| Nov 14, 2017 | 130.81 |
| Nov 13, 2017 | 130.96 |
| Nov 10, 2017 | 131.17 |
| Nov 9, 2017 | 131.39 |
| Nov 8, 2017 | 131.58 |
| Nov 7, 2017 | 131.79 |
| Nov 6, 2017 | 132.03 |
| Nov 3, 2017 | 132.28 |
| Nov 2, 2017 | 132.49 |
| Nov 1, 2017 | 132.68 |
| Oct 31, 2017 | 132.81 |
| Oct 30, 2017 | 132.94 |
| Oct 27, 2017 | 133.04 |
| Oct 26, 2017 | 133.13 |
| Oct 25, 2017 | 133.21 |
| Oct 24, 2017 | 133.19 |
| Oct 23, 2017 | 133.11 |
| Oct 20, 2017 | 133.00 |
| Oct 19, 2017 | 132.88 |
| Oct 18, 2017 | 132.75 |
| Oct 17, 2017 | 132.63 |
| Oct 16, 2017 | 132.49 |
| Oct 13, 2017 | 132.34 |
| Oct 12, 2017 | 132.21 |
| Oct 11, 2017 | 132.07 |
| Oct 10, 2017 | 131.91 |
| Oct 9, 2017 | 131.74 |
| Oct 6, 2017 | 131.55 |
| Oct 5, 2017 | 131.41 |
| Oct 4, 2017 | 131.20 |
| Oct 3, 2017 | 131.00 |
| Oct 2, 2017 | 130.80 |
| Sep 29, 2017 | 130.60 |
| Sep 28, 2017 | 130.40 |
| Sep 27, 2017 | 130.22 |
| Sep 26, 2017 | 130.03 |
| Sep 25, 2017 | 129.92 |
| Sep 22, 2017 | 129.82 |
| Sep 21, 2017 | 129.71 |
| Sep 20, 2017 | 129.66 |
| Sep 19, 2017 | 129.59 |
| Sep 18, 2017 | 129.47 |
| Sep 15, 2017 | 129.34 |
| Sep 14, 2017 | 129.21 |
| Sep 13, 2017 | 129.07 |
| Sep 12, 2017 | 128.90 |
| Sep 11, 2017 | 128.68 |
| Sep 8, 2017 | 128.47 |
| Sep 7, 2017 | 128.42 |
| Sep 6, 2017 | 128.44 |
| Sep 5, 2017 | 128.60 |
| Sep 1, 2017 | 128.72 |
| Aug 31, 2017 | 128.78 |
| Aug 30, 2017 | 128.87 |
| Aug 29, 2017 | 128.98 |
| Aug 28, 2017 | 129.08 |
| Aug 25, 2017 | 129.16 |
| Aug 24, 2017 | 129.20 |
| Aug 23, 2017 | 129.21 |
| Aug 22, 2017 | 129.22 |
| Aug 21, 2017 | 129.24 |
| Aug 18, 2017 | 129.24 |
| Aug 17, 2017 | 129.22 |
| Aug 16, 2017 | 129.19 |
| Aug 15, 2017 | 129.17 |
| Aug 14, 2017 | 129.15 |
| Aug 11, 2017 | 129.17 |
| Aug 10, 2017 | 129.19 |
| Aug 9, 2017 | 129.20 |
| Aug 8, 2017 | 129.19 |
| Aug 7, 2017 | 129.19 |
| Aug 4, 2017 | 129.20 |
| Aug 3, 2017 | 129.20 |
| Aug 2, 2017 | 129.19 |
| Aug 1, 2017 | 129.17 |
| Jul 31, 2017 | 129.13 |
| Jul 28, 2017 | 129.11 |
| Jul 27, 2017 | 129.09 |
| Jul 26, 2017 | 129.07 |
| Jul 25, 2017 | 129.07 |
| Jul 24, 2017 | 129.04 |
| Jul 21, 2017 | 129.01 |
| Jul 20, 2017 | 129.00 |
| Jul 19, 2017 | 128.98 |
| Jul 18, 2017 | 129.02 |
| Jul 17, 2017 | 129.07 |
| Jul 14, 2017 | 129.02 |
| Jul 13, 2017 | 129.02 |
| Jul 12, 2017 | 128.99 |
| Jul 11, 2017 | 128.87 |
| Jul 10, 2017 | 128.73 |
| Jul 7, 2017 | 128.68 |
| Jul 6, 2017 | 128.62 |
| Jul 5, 2017 | 128.51 |
| Jul 3, 2017 | 128.36 |
| Jun 30, 2017 | 128.20 |
| Jun 29, 2017 | 128.06 |
| Jun 28, 2017 | 127.90 |
| Jun 27, 2017 | 127.72 |
| Jun 26, 2017 | 127.49 |
| Jun 23, 2017 | 127.07 |
| Jun 22, 2017 | 126.66 |
| Jun 21, 2017 | 126.29 |
| Jun 20, 2017 | 125.90 |
| Jun 19, 2017 | 125.47 |
| Jun 16, 2017 | 125.04 |
| Jun 15, 2017 | 124.60 |
| Jun 14, 2017 | 124.22 |
| Jun 13, 2017 | 123.83 |
| Jun 12, 2017 | 123.45 |
| Jun 9, 2017 | 123.07 |
| Jun 8, 2017 | 122.76 |
| Jun 7, 2017 | 122.43 |
| Jun 6, 2017 | 122.06 |
| Jun 5, 2017 | 121.67 |
| Jun 2, 2017 | 121.30 |
| Jun 1, 2017 | 120.91 |
| May 31, 2017 | 120.53 |
| May 30, 2017 | 120.13 |
| May 26, 2017 | 119.76 |
| May 25, 2017 | 119.36 |
| May 24, 2017 | 118.95 |
| May 23, 2017 | 118.51 |
| May 22, 2017 | 118.11 |
| May 19, 2017 | 117.76 |
| May 18, 2017 | 117.39 |
| May 17, 2017 | 117.06 |
| May 16, 2017 | 116.79 |
| May 15, 2017 | 116.52 |
| May 12, 2017 | 116.26 |
| May 11, 2017 | 116.04 |
| May 10, 2017 | 115.82 |
| May 9, 2017 | 115.56 |
| May 8, 2017 | 115.32 |
| May 5, 2017 | 115.03 |
| May 4, 2017 | 114.71 |
| May 3, 2017 | 114.40 |
| May 2, 2017 | 114.06 |
| May 1, 2017 | 113.73 |
| Apr 28, 2017 | 113.49 |
| Apr 27, 2017 | 113.23 |
| Apr 26, 2017 | 112.94 |
| Apr 25, 2017 | 112.68 |
| Apr 24, 2017 | 112.45 |
| Apr 21, 2017 | 112.23 |
| Apr 20, 2017 | 112.03 |
| Apr 19, 2017 | 111.83 |
| Apr 18, 2017 | 111.64 |
| Apr 17, 2017 | 111.43 |
| Apr 13, 2017 | 111.20 |
| Apr 12, 2017 | 110.99 |
| Apr 11, 2017 | 110.77 |
| Apr 10, 2017 | 110.55 |
| Apr 7, 2017 | 110.36 |
| Apr 6, 2017 | 110.22 |
| Apr 5, 2017 | 110.08 |
| Apr 4, 2017 | 109.96 |
| Apr 3, 2017 | 109.82 |
| Mar 31, 2017 | 109.71 |
| Mar 30, 2017 | 109.61 |
| Mar 29, 2017 | 109.51 |
| Mar 28, 2017 | 109.38 |
| Mar 27, 2017 | 109.26 |
| Mar 24, 2017 | 109.21 |
| Mar 23, 2017 | 109.23 |
| Mar 22, 2017 | 109.22 |
| Mar 21, 2017 | 109.22 |
| Mar 20, 2017 | 109.22 |
| Mar 17, 2017 | 109.24 |
| Mar 16, 2017 | 109.22 |
| Mar 15, 2017 | 109.23 |
| Mar 14, 2017 | 109.23 |
| Mar 13, 2017 | 109.29 |
| Mar 10, 2017 | 109.30 |
| Mar 9, 2017 | 109.27 |
| Mar 8, 2017 | 109.30 |
| Mar 7, 2017 | 109.31 |
| Mar 6, 2017 | 109.23 |
| Mar 3, 2017 | 109.12 |
| Mar 2, 2017 | 109.03 |
| Mar 1, 2017 | 108.82 |
| Feb 28, 2017 | 108.60 |
| Feb 27, 2017 | 108.50 |
| Feb 24, 2017 | 108.42 |
| Feb 23, 2017 | 108.45 |
| Feb 22, 2017 | 108.51 |
| Feb 21, 2017 | 108.57 |
| Feb 17, 2017 | 108.64 |
| Feb 16, 2017 | 108.72 |
| Feb 15, 2017 | 108.74 |
| Feb 14, 2017 | 108.78 |
| Feb 13, 2017 | 108.81 |
| Feb 10, 2017 | 108.86 |
| Feb 9, 2017 | 108.93 |
| Feb 8, 2017 | 109.01 |
| Feb 7, 2017 | 109.06 |
| Feb 6, 2017 | 109.11 |
| Feb 3, 2017 | 109.20 |
| Feb 2, 2017 | 109.29 |
| Feb 1, 2017 | 109.37 |
| Jan 31, 2017 | 109.47 |
| Jan 30, 2017 | 109.60 |
| Jan 27, 2017 | 109.69 |
| Jan 26, 2017 | 109.77 |
| Jan 25, 2017 | 109.88 |
| Jan 24, 2017 | 109.98 |
| Jan 23, 2017 | 110.12 |
| Jan 20, 2017 | 110.27 |
| Jan 19, 2017 | 110.40 |
| Jan 18, 2017 | 110.51 |
| Jan 17, 2017 | 110.63 |
| Jan 13, 2017 | 110.72 |
| Jan 12, 2017 | 110.82 |
| Jan 11, 2017 | 110.90 |
| Jan 10, 2017 | 110.93 |
| Jan 9, 2017 | 110.95 |
| Jan 6, 2017 | 111.01 |
| Jan 5, 2017 | 111.09 |
| Jan 4, 2017 | 111.14 |
| Jan 3, 2017 | 111.19 |
| Dec 30, 2016 | 111.22 |
| Dec 29, 2016 | 111.28 |
| Dec 28, 2016 | 111.30 |
| Dec 27, 2016 | 111.33 |
| Dec 23, 2016 | 111.37 |
| Dec 22, 2016 | 111.40 |
| Dec 21, 2016 | 111.43 |
| Dec 20, 2016 | 111.49 |
| Dec 19, 2016 | 111.57 |
| Dec 16, 2016 | 111.62 |
| Dec 15, 2016 | 111.74 |
| Dec 14, 2016 | 111.91 |
| Dec 13, 2016 | 111.97 |
| Dec 12, 2016 | 112.05 |
| Dec 9, 2016 | 112.02 |
| Dec 8, 2016 | 112.00 |
| Dec 7, 2016 | 112.01 |
| Dec 6, 2016 | 111.99 |
| Dec 5, 2016 | 111.99 |
| Dec 2, 2016 | 112.01 |
| Dec 1, 2016 | 112.10 |
| Nov 30, 2016 | 112.13 |
| Nov 29, 2016 | 112.11 |
| Nov 28, 2016 | 112.07 |
| Nov 25, 2016 | 112.00 |
| Nov 23, 2016 | 111.98 |
| Nov 22, 2016 | 111.95 |
| Nov 21, 2016 | 111.89 |
| Nov 18, 2016 | 111.88 |
| Nov 17, 2016 | 111.85 |
| Nov 16, 2016 | 111.92 |
| Nov 15, 2016 | 111.98 |
| Nov 14, 2016 | 112.03 |
| Nov 11, 2016 | 112.04 |
| Nov 10, 2016 | 111.99 |
| Nov 9, 2016 | 111.94 |
| Nov 8, 2016 | 111.85 |
| Nov 7, 2016 | 111.74 |
| Nov 4, 2016 | 111.65 |
| Nov 3, 2016 | 111.61 |
| Nov 2, 2016 | 111.54 |
| Nov 1, 2016 | 111.51 |
| Oct 31, 2016 | 111.49 |
| Oct 28, 2016 | 111.42 |
| Oct 27, 2016 | 111.38 |
| Oct 26, 2016 | 111.33 |
| Oct 25, 2016 | 111.25 |
| Oct 24, 2016 | 111.17 |
| Oct 21, 2016 | 111.13 |
| Oct 20, 2016 | 111.12 |
| Oct 19, 2016 | 111.18 |
| Oct 18, 2016 | 111.26 |
| Oct 17, 2016 | 111.35 |
| Oct 14, 2016 | 111.45 |
| Oct 13, 2016 | 111.50 |
| Oct 12, 2016 | 111.54 |
| Oct 11, 2016 | 111.50 |
| Oct 10, 2016 | 111.48 |
| Oct 7, 2016 | 111.40 |
| Oct 6, 2016 | 111.35 |
| Oct 5, 2016 | 111.30 |
| Oct 4, 2016 | 111.21 |
| Oct 3, 2016 | 111.10 |
| Sep 30, 2016 | 110.97 |
| Sep 29, 2016 | 110.79 |
| Sep 28, 2016 | 110.61 |
| Sep 27, 2016 | 110.43 |
| Sep 26, 2016 | 110.23 |
| Sep 23, 2016 | 110.01 |
| Sep 22, 2016 | 109.79 |
| Sep 21, 2016 | 109.58 |
| Sep 20, 2016 | 109.41 |
| Sep 19, 2016 | 109.25 |
| Sep 16, 2016 | 109.07 |
| Sep 15, 2016 | 108.89 |
| Sep 14, 2016 | 108.72 |
| Sep 13, 2016 | 108.55 |
| Sep 12, 2016 | 108.37 |
| Sep 9, 2016 | 108.14 |
| Sep 8, 2016 | 107.91 |
| Sep 7, 2016 | 107.55 |
| Sep 6, 2016 | 107.14 |
| Sep 2, 2016 | 106.77 |
| Sep 1, 2016 | 106.45 |
| Aug 31, 2016 | 106.13 |
| Aug 30, 2016 | 105.82 |
| Aug 29, 2016 | 105.52 |
| Aug 26, 2016 | 105.24 |
| Aug 25, 2016 | 104.97 |
| Aug 24, 2016 | 104.67 |
| Aug 23, 2016 | 104.36 |
| Aug 22, 2016 | 104.05 |
| Aug 19, 2016 | 103.81 |
| Aug 18, 2016 | 103.61 |
| Aug 17, 2016 | 103.41 |
| Aug 16, 2016 | 103.20 |
| Aug 15, 2016 | 102.98 |
| Aug 12, 2016 | 102.74 |
| Aug 11, 2016 | 102.46 |
| Aug 10, 2016 | 102.18 |
| Aug 9, 2016 | 101.83 |
| Aug 8, 2016 | 101.45 |
| Aug 5, 2016 | 101.08 |
| Aug 4, 2016 | 100.71 |
| Aug 3, 2016 | 100.39 |
| Aug 2, 2016 | 100.05 |
| Aug 1, 2016 | 99.80 |
| Jul 29, 2016 | 99.53 |
| Jul 28, 2016 | 99.32 |
| Jul 27, 2016 | 99.15 |
| Jul 26, 2016 | 99.04 |
| Jul 25, 2016 | 98.94 |
| Jul 22, 2016 | 98.86 |
| Jul 21, 2016 | 98.80 |
| Jul 20, 2016 | 98.76 |
| Jul 19, 2016 | 98.71 |
| Jul 18, 2016 | 98.67 |
| Jul 15, 2016 | 98.64 |
| Jul 14, 2016 | 98.60 |
| Jul 13, 2016 | 98.58 |
| Jul 12, 2016 | 98.63 |
| Jul 11, 2016 | 98.70 |
| Jul 8, 2016 | 98.78 |
| Jul 7, 2016 | 98.89 |
| Jul 6, 2016 | 99.02 |
| Jul 5, 2016 | 99.11 |
| Jul 1, 2016 | 99.21 |
| Jun 30, 2016 | 99.36 |
| Jun 29, 2016 | 99.54 |
| Jun 28, 2016 | 99.76 |
| Jun 27, 2016 | 100.01 |
| Jun 24, 2016 | 100.29 |
| Jun 23, 2016 | 100.55 |
| Jun 22, 2016 | 100.83 |
| Jun 21, 2016 | 101.14 |
| Jun 20, 2016 | 101.42 |
| Jun 17, 2016 | 101.66 |
| Jun 16, 2016 | 101.90 |
| Jun 15, 2016 | 102.11 |
| Jun 14, 2016 | 102.31 |
| Jun 13, 2016 | 102.53 |
| Jun 10, 2016 | 102.76 |
| Jun 9, 2016 | 102.92 |
| Jun 8, 2016 | 103.04 |
| Jun 7, 2016 | 103.20 |
| Jun 6, 2016 | 103.33 |
| Jun 3, 2016 | 103.46 |
| Jun 2, 2016 | 103.57 |
| Jun 1, 2016 | 103.75 |
| May 31, 2016 | 103.93 |
| May 27, 2016 | 104.07 |
| May 26, 2016 | 104.22 |
| May 25, 2016 | 104.32 |
| May 24, 2016 | 104.41 |
| May 23, 2016 | 104.52 |
| May 20, 2016 | 104.65 |
| May 19, 2016 | 104.78 |
| May 18, 2016 | 104.93 |
| May 17, 2016 | 105.07 |
| May 16, 2016 | 105.17 |
| May 13, 2016 | 105.19 |
| May 12, 2016 | 105.20 |
| May 11, 2016 | 105.17 |
| May 10, 2016 | 105.06 |
| May 9, 2016 | 104.95 |
| May 6, 2016 | 104.85 |
| May 5, 2016 | 104.76 |
| May 4, 2016 | 104.67 |
| May 3, 2016 | 104.63 |
| May 2, 2016 | 104.59 |
| Apr 29, 2016 | 104.42 |
| Apr 28, 2016 | 104.19 |
| Apr 27, 2016 | 103.96 |
| Apr 26, 2016 | 103.68 |
| Apr 25, 2016 | 103.35 |
| Apr 22, 2016 | 102.99 |
| Apr 21, 2016 | 102.68 |
| Apr 20, 2016 | 102.40 |
| Apr 19, 2016 | 102.13 |
| Apr 18, 2016 | 101.87 |
| Apr 15, 2016 | 101.65 |
| Apr 14, 2016 | 101.39 |
| Apr 13, 2016 | 101.11 |
| Apr 12, 2016 | 100.80 |
| Apr 11, 2016 | 100.54 |
| Apr 8, 2016 | 100.23 |
| Apr 7, 2016 | 99.91 |
| Apr 6, 2016 | 99.60 |
| Apr 5, 2016 | 99.23 |
| Apr 4, 2016 | 98.94 |
| Apr 1, 2016 | 98.56 |
| Mar 31, 2016 | 98.16 |
| Mar 30, 2016 | 97.84 |
| Mar 29, 2016 | 97.62 |
| Mar 28, 2016 | 97.45 |
| Mar 24, 2016 | 97.34 |
| Mar 23, 2016 | 97.34 |
| Mar 22, 2016 | 97.39 |
| Mar 21, 2016 | 97.39 |
| Mar 18, 2016 | 97.42 |
| Mar 17, 2016 | 97.53 |
| Mar 16, 2016 | 97.65 |
| Mar 15, 2016 | 97.78 |
| Mar 14, 2016 | 97.94 |
| Mar 11, 2016 | 98.08 |
| Mar 10, 2016 | 98.20 |
| Mar 9, 2016 | 98.33 |
| Mar 8, 2016 | 98.46 |
| Mar 7, 2016 | 98.58 |
| Mar 4, 2016 | 98.69 |
| Mar 3, 2016 | 98.79 |
| Mar 2, 2016 | 98.90 |
| Mar 1, 2016 | 99.03 |
| Feb 29, 2016 | 99.17 |
| Feb 26, 2016 | 99.29 |
| Feb 25, 2016 | 99.32 |
| Feb 24, 2016 | 99.45 |
| Feb 23, 2016 | 99.65 |
| Feb 22, 2016 | 99.77 |
| Feb 19, 2016 | 99.89 |
| Feb 18, 2016 | 100.05 |
| Feb 17, 2016 | 100.25 |
| Feb 16, 2016 | 100.46 |
| Feb 12, 2016 | 100.69 |
| Feb 11, 2016 | 101.01 |
| Feb 10, 2016 | 101.35 |
| Feb 9, 2016 | 101.65 |
| Feb 8, 2016 | 101.88 |
| Feb 5, 2016 | 102.07 |
| Feb 4, 2016 | 102.24 |
| Feb 3, 2016 | 102.38 |
| Feb 2, 2016 | 102.56 |
| Feb 1, 2016 | 102.76 |
| Jan 29, 2016 | 102.92 |
| Jan 28, 2016 | 103.03 |
| Jan 27, 2016 | 103.17 |
| Jan 26, 2016 | 103.35 |
| Jan 25, 2016 | 103.61 |
| Jan 22, 2016 | 103.91 |
| Jan 21, 2016 | 104.14 |
| Jan 20, 2016 | 104.40 |
| Jan 19, 2016 | 104.68 |
| Jan 15, 2016 | 104.94 |
| Jan 14, 2016 | 105.12 |
| Jan 13, 2016 | 105.22 |
| Jan 12, 2016 | 105.26 |
| Jan 11, 2016 | 105.22 |
| Jan 8, 2016 | 105.17 |
| Jan 7, 2016 | 105.10 |
| Jan 6, 2016 | 105.07 |
| Jan 5, 2016 | 105.01 |
| Jan 4, 2016 | 104.94 |
| Dec 31, 2015 | 104.89 |
| Dec 30, 2015 | 104.83 |
| Dec 29, 2015 | 104.78 |
| Dec 28, 2015 | 104.73 |
| Dec 24, 2015 | 104.68 |
| Dec 23, 2015 | 104.60 |
| Dec 22, 2015 | 104.54 |
| Dec 21, 2015 | 104.52 |
| Dec 18, 2015 | 104.53 |
| Dec 17, 2015 | 104.54 |
| Dec 16, 2015 | 104.55 |
| Dec 15, 2015 | 104.56 |
| Dec 14, 2015 | 104.58 |
| Dec 11, 2015 | 104.60 |
| Dec 10, 2015 | 104.53 |
| Dec 9, 2015 | 104.43 |
| Dec 8, 2015 | 104.32 |
| Dec 7, 2015 | 104.27 |
| Dec 4, 2015 | 104.24 |
| Dec 3, 2015 | 104.24 |
| Dec 2, 2015 | 104.25 |
| Dec 1, 2015 | 104.23 |
| Nov 30, 2015 | 104.16 |
| Nov 27, 2015 | 104.05 |
| Nov 25, 2015 | 103.94 |
| Nov 24, 2015 | 103.83 |
| Nov 23, 2015 | 103.70 |
| Nov 20, 2015 | 103.59 |
| Nov 19, 2015 | 103.52 |
| Nov 18, 2015 | 103.47 |
| Nov 17, 2015 | 103.45 |
| Nov 16, 2015 | 103.47 |
| Nov 13, 2015 | 103.47 |
| Nov 12, 2015 | 103.54 |
| Nov 11, 2015 | 103.60 |
| Nov 10, 2015 | 103.59 |
| Nov 9, 2015 | 103.63 |
| Nov 6, 2015 | 103.71 |
| Nov 5, 2015 | 103.87 |
| Nov 4, 2015 | 103.95 |
| Nov 3, 2015 | 103.95 |
| Nov 2, 2015 | 103.94 |
| Oct 30, 2015 | 104.03 |
| Oct 29, 2015 | 104.19 |
| Oct 28, 2015 | 104.36 |
| Oct 27, 2015 | 104.51 |
| Oct 26, 2015 | 104.70 |
| Oct 23, 2015 | 104.82 |
| Oct 22, 2015 | 104.92 |
| Oct 21, 2015 | 105.06 |
| Oct 20, 2015 | 105.20 |
| Oct 19, 2015 | 105.33 |
| Oct 16, 2015 | 105.42 |
| Oct 15, 2015 | 105.55 |
| Oct 14, 2015 | 105.69 |
| Oct 13, 2015 | 105.86 |
| Oct 12, 2015 | 106.04 |
| Oct 9, 2015 | 106.16 |
| Oct 8, 2015 | 106.27 |
| Oct 7, 2015 | 106.29 |
| Oct 6, 2015 | 106.29 |
| Oct 5, 2015 | 106.31 |
| Oct 2, 2015 | 106.37 |
| Oct 1, 2015 | 106.58 |
| Sep 30, 2015 | 106.85 |
| Sep 29, 2015 | 107.12 |
| Sep 28, 2015 | 107.41 |
| Sep 25, 2015 | 107.67 |
| Sep 24, 2015 | 107.86 |
| Sep 23, 2015 | 108.04 |
| Sep 22, 2015 | 108.22 |
| Sep 21, 2015 | 108.43 |
| Sep 18, 2015 | 108.69 |
| Sep 17, 2015 | 108.98 |
| Sep 16, 2015 | 109.29 |
| Sep 15, 2015 | 109.64 |
| Sep 14, 2015 | 109.96 |
| Sep 11, 2015 | 110.24 |
| Sep 10, 2015 | 110.46 |
| Sep 9, 2015 | 110.68 |
| Sep 8, 2015 | 110.88 |
| Sep 4, 2015 | 111.12 |
| Sep 3, 2015 | 111.42 |
| Sep 2, 2015 | 111.71 |
| Sep 1, 2015 | 112.02 |
| Aug 31, 2015 | 112.27 |
| Aug 28, 2015 | 112.50 |
| Aug 27, 2015 | 112.67 |
| Aug 26, 2015 | 112.79 |
| Aug 25, 2015 | 112.95 |
| Aug 24, 2015 | 113.17 |
| Aug 21, 2015 | 113.33 |
| Aug 20, 2015 | 113.43 |
| Aug 19, 2015 | 113.49 |
| Aug 18, 2015 | 113.51 |
| Aug 17, 2015 | 113.57 |
| Aug 14, 2015 | 113.66 |
| Aug 13, 2015 | 113.81 |
| Aug 12, 2015 | 113.99 |
| Aug 11, 2015 | 114.12 |
| Aug 10, 2015 | 114.27 |
| Aug 7, 2015 | 114.42 |
| Aug 6, 2015 | 114.62 |
| Aug 5, 2015 | 114.76 |
| Aug 4, 2015 | 114.89 |
| Aug 3, 2015 | 115.03 |
| Jul 31, 2015 | 115.17 |
| Jul 30, 2015 | 115.33 |
| Jul 29, 2015 | 115.50 |
| Jul 28, 2015 | 115.78 |
| Jul 27, 2015 | 116.09 |
| Jul 24, 2015 | 116.43 |
| Jul 23, 2015 | 116.73 |
| Jul 22, 2015 | 116.98 |
| Jul 21, 2015 | 117.18 |
| Jul 20, 2015 | 117.36 |
| Jul 17, 2015 | 117.50 |
| Jul 16, 2015 | 117.66 |
| Jul 15, 2015 | 117.84 |
| Jul 14, 2015 | 118.04 |
| Jul 13, 2015 | 118.20 |
| Jul 10, 2015 | 118.32 |
| Jul 9, 2015 | 118.53 |
| Jul 8, 2015 | 118.77 |
| Jul 7, 2015 | 118.98 |
| Jul 6, 2015 | 119.18 |
| Jul 2, 2015 | 119.44 |
| Jul 1, 2015 | 119.70 |
| Jun 30, 2015 | 119.99 |
| Jun 29, 2015 | 120.28 |
| Jun 26, 2015 | 120.56 |
| Jun 25, 2015 | 120.78 |
| Jun 24, 2015 | 120.97 |
| Jun 23, 2015 | 121.13 |
| Jun 22, 2015 | 121.26 |
| Jun 19, 2015 | 121.47 |
| Jun 18, 2015 | 121.66 |
| Jun 17, 2015 | 121.88 |
| Jun 16, 2015 | 122.15 |
| Jun 15, 2015 | 122.43 |
| Jun 12, 2015 | 122.69 |
| Jun 11, 2015 | 122.98 |
| Jun 10, 2015 | 123.25 |
| Jun 9, 2015 | 123.51 |
| Jun 8, 2015 | 123.80 |
| Jun 5, 2015 | 124.06 |
| Jun 4, 2015 | 124.27 |
| Jun 3, 2015 | 124.43 |
| Jun 2, 2015 | 124.58 |
| Jun 1, 2015 | 124.77 |
| May 29, 2015 | 124.91 |
| May 28, 2015 | 125.07 |
| May 27, 2015 | 125.19 |
| May 26, 2015 | 125.32 |
| May 22, 2015 | 125.46 |
| May 21, 2015 | 125.55 |
| May 20, 2015 | 125.64 |
| May 19, 2015 | 125.78 |
| May 18, 2015 | 125.90 |
| May 15, 2015 | 126.01 |
| May 14, 2015 | 126.14 |
| May 13, 2015 | 126.26 |
| May 12, 2015 | 126.38 |
| May 11, 2015 | 126.47 |
| May 8, 2015 | 126.56 |
| May 7, 2015 | 126.64 |
| May 6, 2015 | 126.75 |
| May 5, 2015 | 126.83 |
| May 4, 2015 | 126.87 |
| May 1, 2015 | 126.89 |
| Apr 30, 2015 | 126.91 |
| Apr 29, 2015 | 126.99 |
| Apr 28, 2015 | 126.96 |
| Apr 27, 2015 | 126.94 |
| Apr 24, 2015 | 126.90 |
| Apr 23, 2015 | 126.87 |
| Apr 22, 2015 | 126.86 |
| Apr 21, 2015 | 126.85 |
| Apr 20, 2015 | 126.84 |
| Apr 17, 2015 | 126.82 |
| Apr 16, 2015 | 126.78 |
| Apr 15, 2015 | 126.76 |
| Apr 14, 2015 | 126.70 |
| Apr 13, 2015 | 126.81 |
| Apr 10, 2015 | 126.96 |
| Apr 9, 2015 | 127.10 |
| Apr 8, 2015 | 127.26 |
| Apr 7, 2015 | 127.46 |
| Apr 6, 2015 | 127.60 |
| Apr 2, 2015 | 127.78 |
| Apr 1, 2015 | 127.92 |
| Mar 31, 2015 | 128.09 |
| Mar 30, 2015 | 128.34 |
| Mar 27, 2015 | 128.55 |
| Mar 26, 2015 | 128.77 |
| Mar 25, 2015 | 129.02 |
| Mar 24, 2015 | 129.34 |
| Mar 23, 2015 | 129.64 |
| Mar 20, 2015 | 130.00 |
| Mar 19, 2015 | 130.33 |
| Mar 18, 2015 | 130.69 |
| Mar 17, 2015 | 131.07 |
| Mar 16, 2015 | 131.52 |
| Mar 13, 2015 | 131.94 |
| Mar 12, 2015 | 132.40 |
| Mar 11, 2015 | 132.88 |
| Mar 10, 2015 | 133.31 |
| Mar 9, 2015 | 133.70 |
| Mar 6, 2015 | 134.10 |
| Mar 5, 2015 | 134.58 |
| Mar 4, 2015 | 135.01 |
| Mar 3, 2015 | 135.42 |
| Mar 2, 2015 | 135.79 |
| Feb 27, 2015 | 136.14 |
| Feb 26, 2015 | 136.52 |
| Feb 25, 2015 | 136.92 |
| Feb 24, 2015 | 137.36 |
| Feb 23, 2015 | 137.85 |
| Feb 20, 2015 | 138.44 |
| Feb 19, 2015 | 138.98 |
| Feb 18, 2015 | 139.63 |
| Feb 17, 2015 | 140.29 |
| Feb 13, 2015 | 140.96 |
| Feb 12, 2015 | 141.62 |
| Feb 11, 2015 | 142.26 |
| Feb 10, 2015 | 142.90 |
| Feb 9, 2015 | 143.53 |
| Feb 6, 2015 | 144.14 |
| Feb 5, 2015 | 144.78 |
| Feb 4, 2015 | 145.41 |
| Feb 3, 2015 | 146.03 |
| Feb 2, 2015 | 146.66 |
| Jan 30, 2015 | 147.31 |
| Jan 29, 2015 | 147.82 |
| Jan 28, 2015 | 148.28 |
| Jan 27, 2015 | 148.73 |
| Jan 26, 2015 | 149.21 |
| Jan 23, 2015 | 149.65 |
| Jan 22, 2015 | 150.13 |
| Jan 21, 2015 | 150.57 |
| Jan 20, 2015 | 151.04 |
| Jan 16, 2015 | 151.48 |
| Jan 15, 2015 | 151.84 |
| Jan 14, 2015 | 152.25 |
| Jan 13, 2015 | 152.66 |
| Jan 12, 2015 | 153.02 |
| Jan 9, 2015 | 153.34 |
| Jan 8, 2015 | 153.74 |
| Jan 7, 2015 | 154.06 |
| Jan 6, 2015 | 154.37 |
| Jan 5, 2015 | 154.67 |
| Jan 2, 2015 | 154.95 |
| Dec 31, 2014 | 155.18 |
| Dec 30, 2014 | 155.42 |
| Dec 29, 2014 | 155.59 |
| Dec 26, 2014 | 155.75 |
| Dec 24, 2014 | 155.96 |
| Dec 23, 2014 | 156.22 |
| Dec 22, 2014 | 156.46 |
| Dec 19, 2014 | 156.60 |
| Dec 18, 2014 | 156.85 |
| Dec 17, 2014 | 157.11 |
| Dec 16, 2014 | 157.37 |
| Dec 15, 2014 | 157.59 |
| Dec 12, 2014 | 157.77 |
| Dec 11, 2014 | 157.93 |
| Dec 10, 2014 | 158.06 |
| Dec 9, 2014 | 158.14 |
| Dec 8, 2014 | 158.23 |
| Dec 5, 2014 | 158.38 |
| Dec 4, 2014 | 158.47 |
| Dec 3, 2014 | 158.57 |
| Dec 2, 2014 | 158.63 |
| Dec 1, 2014 | 158.71 |
| Nov 28, 2014 | 158.82 |
| Nov 26, 2014 | 158.94 |
| Nov 25, 2014 | 159.08 |
| Nov 24, 2014 | 159.24 |
| Nov 21, 2014 | 159.42 |
| Nov 20, 2014 | 159.62 |
| Nov 19, 2014 | 159.88 |
| Nov 18, 2014 | 160.14 |
| Nov 17, 2014 | 160.40 |
| Nov 14, 2014 | 160.66 |
| Nov 13, 2014 | 160.90 |
| Nov 12, 2014 | 161.14 |
| Nov 11, 2014 | 161.31 |
| Nov 10, 2014 | 161.51 |
| Nov 7, 2014 | 161.70 |
| Nov 6, 2014 | 161.88 |
| Nov 5, 2014 | 162.09 |
| Nov 4, 2014 | 162.30 |
| Nov 3, 2014 | 162.53 |
| Oct 31, 2014 | 162.74 |
| Oct 30, 2014 | 162.95 |
| Oct 29, 2014 | 163.15 |
| Oct 28, 2014 | 163.31 |
| Oct 27, 2014 | 163.43 |
| Oct 24, 2014 | 163.56 |
| Oct 23, 2014 | 163.70 |
| Oct 22, 2014 | 163.82 |
| Oct 21, 2014 | 164.00 |
| Oct 20, 2014 | 164.18 |
| Oct 17, 2014 | 164.38 |
| Oct 16, 2014 | 164.58 |
| Oct 15, 2014 | 164.79 |
| Oct 14, 2014 | 164.98 |
| Oct 13, 2014 | 165.11 |
| Oct 10, 2014 | 165.27 |
| Oct 9, 2014 | 165.47 |
| Oct 8, 2014 | 165.62 |
| Oct 7, 2014 | 165.80 |
| Oct 6, 2014 | 166.02 |
| Oct 3, 2014 | 166.30 |
| Oct 2, 2014 | 166.60 |
| Oct 1, 2014 | 166.90 |
| Sep 30, 2014 | 167.18 |
| Sep 29, 2014 | 167.49 |
| Sep 26, 2014 | 167.70 |
| Sep 25, 2014 | 167.92 |
| Sep 24, 2014 | 168.11 |
| Sep 23, 2014 | 168.28 |
| Sep 22, 2014 | 168.47 |
| Sep 19, 2014 | 168.63 |
| Sep 18, 2014 | 168.83 |
| Sep 17, 2014 | 169.02 |
| Sep 16, 2014 | 169.18 |
| Sep 15, 2014 | 169.31 |
| Sep 12, 2014 | 169.44 |
| Sep 11, 2014 | 169.57 |
| Sep 10, 2014 | 169.66 |
| Sep 9, 2014 | 169.72 |
| Sep 8, 2014 | 169.78 |
| Sep 5, 2014 | 169.81 |
| Sep 4, 2014 | 169.82 |
| Sep 3, 2014 | 169.86 |
| Sep 2, 2014 | 169.91 |
| Aug 29, 2014 | 169.94 |
| Aug 28, 2014 | 169.99 |
| Aug 27, 2014 | 170.05 |
| Aug 26, 2014 | 170.09 |
| Aug 25, 2014 | 170.17 |
| Aug 22, 2014 | 170.26 |
| Aug 21, 2014 | 170.36 |
| Aug 20, 2014 | 170.49 |
| Aug 19, 2014 | 170.64 |
| Aug 18, 2014 | 170.82 |
| Aug 15, 2014 | 170.99 |
| Aug 14, 2014 | 171.15 |
| Aug 13, 2014 | 171.28 |
| Aug 12, 2014 | 171.41 |
| Aug 11, 2014 | 171.50 |
| Aug 8, 2014 | 171.58 |
| Aug 7, 2014 | 171.66 |
| Aug 6, 2014 | 171.75 |
| Aug 5, 2014 | 171.83 |
| Aug 4, 2014 | 171.91 |
| Aug 1, 2014 | 171.97 |
| Jul 31, 2014 | 171.99 |
| Jul 30, 2014 | 172.00 |
| Jul 29, 2014 | 172.01 |
| Jul 28, 2014 | 171.97 |
| Jul 25, 2014 | 171.93 |
| Jul 24, 2014 | 171.91 |
| Jul 23, 2014 | 171.88 |
| Jul 22, 2014 | 171.87 |
| Jul 21, 2014 | 171.87 |
| Jul 18, 2014 | 171.86 |
| Jul 17, 2014 | 171.88 |
| Jul 16, 2014 | 171.85 |
| Jul 15, 2014 | 171.82 |
| Jul 14, 2014 | 171.82 |
| Jul 11, 2014 | 171.80 |
| Jul 10, 2014 | 171.79 |
| Jul 9, 2014 | 171.69 |
| Jul 8, 2014 | 171.57 |
| Jul 7, 2014 | 171.44 |
| Jul 3, 2014 | 171.37 |
| Jul 2, 2014 | 171.26 |
| Jul 1, 2014 | 171.17 |
| Jun 30, 2014 | 171.05 |
| Jun 27, 2014 | 170.90 |
| Jun 26, 2014 | 170.74 |
| Jun 25, 2014 | 170.63 |
| Jun 24, 2014 | 170.56 |
| Jun 23, 2014 | 170.46 |
| Jun 20, 2014 | 170.43 |
| Jun 19, 2014 | 170.42 |
| Jun 18, 2014 | 170.40 |
| Jun 17, 2014 | 170.35 |
| Jun 16, 2014 | 170.27 |
| Jun 13, 2014 | 170.14 |
| Jun 12, 2014 | 170.03 |
| Jun 11, 2014 | 169.90 |
| Jun 10, 2014 | 169.68 |
| Jun 9, 2014 | 169.46 |
| Jun 6, 2014 | 169.21 |
| Jun 5, 2014 | 168.96 |
| Jun 4, 2014 | 168.75 |
| Jun 3, 2014 | 168.62 |
| Jun 2, 2014 | 168.55 |
| May 30, 2014 | 168.38 |
| May 29, 2014 | 168.28 |
| May 28, 2014 | 168.25 |
| May 27, 2014 | 168.21 |
| May 23, 2014 | 168.19 |
| May 22, 2014 | 168.22 |
| May 21, 2014 | 168.24 |
| May 20, 2014 | 168.26 |
| May 19, 2014 | 168.30 |
| May 16, 2014 | 168.30 |
| May 15, 2014 | 168.36 |
| May 14, 2014 | 168.46 |
| May 13, 2014 | 168.55 |
| May 12, 2014 | 168.63 |
| May 9, 2014 | 168.67 |
| May 8, 2014 | 168.69 |
| May 7, 2014 | 168.78 |
| May 6, 2014 | 168.83 |
| May 5, 2014 | 168.90 |
| May 2, 2014 | 168.94 |
| May 1, 2014 | 168.98 |
| Apr 30, 2014 | 169.02 |
| Apr 29, 2014 | 169.12 |
| Apr 28, 2014 | 169.22 |
| Apr 25, 2014 | 169.33 |
| Apr 24, 2014 | 169.38 |
| Apr 23, 2014 | 169.47 |
| Apr 22, 2014 | 169.54 |
| Apr 21, 2014 | 169.57 |
| Apr 17, 2014 | 169.58 |
| Apr 16, 2014 | 169.62 |
| Apr 15, 2014 | 169.66 |
| Apr 14, 2014 | 169.62 |
| Apr 11, 2014 | 169.57 |
| Apr 10, 2014 | 169.53 |
| Apr 9, 2014 | 169.41 |
| Apr 8, 2014 | 169.28 |
| Apr 7, 2014 | 169.12 |
| Apr 4, 2014 | 169.05 |
| Apr 3, 2014 | 169.01 |
| Apr 2, 2014 | 168.94 |
| Apr 1, 2014 | 168.86 |
| Mar 31, 2014 | 168.75 |
| Mar 28, 2014 | 168.70 |
| Mar 27, 2014 | 168.63 |
| Mar 26, 2014 | 168.57 |
| Mar 25, 2014 | 168.53 |
| Mar 24, 2014 | 168.50 |
| Mar 21, 2014 | 168.40 |
| Mar 20, 2014 | 168.29 |
| Mar 19, 2014 | 168.27 |
| Mar 18, 2014 | 168.16 |
| Mar 17, 2014 | 167.98 |
| Mar 14, 2014 | 167.74 |
| Mar 13, 2014 | 167.52 |
| Mar 12, 2014 | 167.22 |
| Mar 11, 2014 | 166.96 |
| Mar 10, 2014 | 166.72 |
| Mar 7, 2014 | 166.46 |
| Mar 6, 2014 | 166.16 |
| Mar 5, 2014 | 165.72 |
| Mar 4, 2014 | 165.22 |
| Mar 3, 2014 | 164.75 |
| Feb 28, 2014 | 164.26 |
| Feb 27, 2014 | 163.78 |
| Feb 26, 2014 | 163.35 |
| Feb 25, 2014 | 162.89 |
| Feb 24, 2014 | 162.47 |
| Feb 21, 2014 | 162.12 |
| Feb 20, 2014 | 161.69 |
| Feb 19, 2014 | 161.19 |
| Feb 18, 2014 | 160.74 |
| Feb 14, 2014 | 160.28 |
| Feb 13, 2014 | 159.88 |
| Feb 12, 2014 | 159.49 |
| Feb 11, 2014 | 159.23 |
| Feb 10, 2014 | 158.91 |
| Feb 7, 2014 | 158.64 |
| Feb 6, 2014 | 158.42 |
| Feb 5, 2014 | 158.18 |
| Feb 4, 2014 | 157.96 |
| Feb 3, 2014 | 157.75 |
| Jan 31, 2014 | 157.66 |
| Jan 30, 2014 | 157.59 |
| Jan 29, 2014 | 157.58 |
| Jan 28, 2014 | 157.61 |
| Jan 27, 2014 | 157.55 |
| Jan 24, 2014 | 157.46 |
| Jan 23, 2014 | 157.31 |
| Jan 22, 2014 | 157.15 |
| Jan 21, 2014 | 157.13 |
| Jan 17, 2014 | 157.13 |
| Jan 16, 2014 | 157.14 |
| Jan 15, 2014 | 157.20 |
| Jan 14, 2014 | 157.27 |
| Jan 13, 2014 | 157.34 |
| Jan 10, 2014 | 157.33 |
| Jan 9, 2014 | 157.33 |
| Jan 8, 2014 | 157.58 |
| Jan 7, 2014 | 157.81 |
| Jan 6, 2014 | 158.06 |
| Jan 3, 2014 | 158.35 |
| Jan 2, 2014 | 158.65 |
| Dec 31, 2013 | 158.94 |
| Dec 30, 2013 | 159.22 |
| Dec 27, 2013 | 159.47 |
| Dec 26, 2013 | 159.63 |
| Dec 24, 2013 | 159.76 |
| Dec 23, 2013 | 159.94 |
| Dec 20, 2013 | 160.18 |
| Dec 19, 2013 | 160.57 |
| Dec 18, 2013 | 161.00 |
| Dec 17, 2013 | 161.38 |
| Dec 16, 2013 | 161.79 |
| Dec 13, 2013 | 162.24 |
| Dec 12, 2013 | 162.63 |
| Dec 11, 2013 | 163.01 |
| Dec 10, 2013 | 163.36 |
| Dec 9, 2013 | 163.64 |
| Dec 6, 2013 | 164.03 |
| Dec 5, 2013 | 164.47 |
| Dec 4, 2013 | 164.87 |
| Dec 3, 2013 | 165.21 |
| Dec 2, 2013 | 165.47 |
| Nov 29, 2013 | 165.75 |
| Nov 27, 2013 | 165.99 |
| Nov 26, 2013 | 166.36 |
| Nov 25, 2013 | 166.48 |
| Nov 22, 2013 | 166.53 |
| Nov 21, 2013 | 166.62 |
| Nov 20, 2013 | 166.72 |
| Nov 19, 2013 | 166.91 |
| Nov 18, 2013 | 167.08 |
| Nov 15, 2013 | 167.24 |
| Nov 14, 2013 | 167.31 |
| Nov 13, 2013 | 167.30 |
| Nov 12, 2013 | 167.42 |
| Nov 11, 2013 | 167.54 |
| Nov 8, 2013 | 167.74 |
| Nov 7, 2013 | 167.95 |
| Nov 6, 2013 | 168.01 |
| Nov 5, 2013 | 168.06 |
| Nov 4, 2013 | 168.04 |
| Nov 1, 2013 | 167.92 |
| Oct 31, 2013 | 167.70 |
| Oct 30, 2013 | 167.48 |
| Oct 29, 2013 | 167.32 |
| Oct 28, 2013 | 167.06 |
| Oct 25, 2013 | 166.86 |
| Oct 24, 2013 | 166.74 |
| Oct 23, 2013 | 166.70 |
| Oct 22, 2013 | 166.66 |
| Oct 21, 2013 | 166.74 |
| Oct 18, 2013 | 166.84 |
| Oct 17, 2013 | 166.91 |
| Oct 16, 2013 | 167.02 |
| Oct 15, 2013 | 167.22 |
| Oct 14, 2013 | 167.48 |
| Oct 11, 2013 | 167.63 |
| Oct 10, 2013 | 167.74 |
| Oct 9, 2013 | 167.94 |
| Oct 8, 2013 | 168.16 |
| Oct 7, 2013 | 168.38 |
| Oct 4, 2013 | 168.62 |
| Oct 3, 2013 | 168.81 |
| Oct 2, 2013 | 169.02 |
| Oct 1, 2013 | 169.30 |
| Sep 30, 2013 | 169.54 |
| Sep 27, 2013 | 169.80 |
| Sep 26, 2013 | 170.02 |
| Sep 25, 2013 | 170.24 |
| Sep 24, 2013 | 170.40 |
| Sep 23, 2013 | 170.64 |
| Sep 20, 2013 | 170.85 |
| Sep 19, 2013 | 171.11 |
| Sep 18, 2013 | 171.18 |
| Sep 17, 2013 | 171.18 |
| Sep 16, 2013 | 171.35 |
| Sep 13, 2013 | 171.51 |
| Sep 12, 2013 | 171.97 |
| Sep 11, 2013 | 172.48 |
| Sep 10, 2013 | 172.90 |
| Sep 9, 2013 | 173.31 |
| Sep 6, 2013 | 173.66 |
| Sep 5, 2013 | 173.94 |
| Sep 4, 2013 | 174.21 |
| Sep 3, 2013 | 174.31 |
| Aug 30, 2013 | 174.66 |
| Aug 29, 2013 | 174.94 |
| Aug 28, 2013 | 175.34 |
| Aug 27, 2013 | 175.93 |
| Aug 26, 2013 | 176.43 |
| Aug 23, 2013 | 177.06 |
| Aug 22, 2013 | 177.82 |
| Aug 21, 2013 | 178.40 |
| Aug 20, 2013 | 179.14 |
| Aug 19, 2013 | 179.96 |
| Aug 16, 2013 | 180.90 |
| Aug 15, 2013 | 181.61 |
| Aug 14, 2013 | 182.15 |
| Aug 13, 2013 | 182.66 |
| Aug 12, 2013 | 183.17 |
| Aug 9, 2013 | 183.67 |
| Aug 8, 2013 | 184.37 |
| Aug 7, 2013 | 185.01 |
| Aug 6, 2013 | 185.73 |
| Aug 5, 2013 | 186.65 |
| Aug 2, 2013 | 187.60 |
| Aug 1, 2013 | 188.68 |
| Jul 31, 2013 | 189.82 |
| Jul 30, 2013 | 190.97 |
| Jul 29, 2013 | 192.15 |
| Jul 26, 2013 | 193.34 |
| Jul 25, 2013 | 194.42 |
| Jul 24, 2013 | 195.54 |
| Jul 23, 2013 | 196.78 |
| Jul 22, 2013 | 198.17 |
| Jul 19, 2013 | 199.62 |
| Jul 18, 2013 | 201.10 |
| Jul 17, 2013 | 202.60 |
| Jul 16, 2013 | 204.05 |
| Jul 15, 2013 | 205.58 |
| Jul 12, 2013 | 207.15 |
| Jul 11, 2013 | 208.76 |
| Jul 10, 2013 | 210.36 |
| Jul 9, 2013 | 212.10 |
| Jul 8, 2013 | 213.75 |
| Jul 5, 2013 | 215.46 |
| Jul 3, 2013 | 217.21 |
| Jul 2, 2013 | 218.66 |
| Jul 1, 2013 | 220.02 |
| Jun 28, 2013 | 221.32 |
| Jun 27, 2013 | 222.57 |
| Jun 26, 2013 | 223.85 |
| Jun 25, 2013 | 225.30 |
| Jun 24, 2013 | 226.79 |
| Jun 21, 2013 | 228.50 |
| Jun 20, 2013 | 230.00 |
| Jun 19, 2013 | 231.54 |
| Jun 18, 2013 | 232.97 |
| Jun 17, 2013 | 234.29 |
| Jun 14, 2013 | 235.65 |
| Jun 13, 2013 | 236.94 |
| Jun 12, 2013 | 238.09 |
| Jun 11, 2013 | 239.52 |
| Jun 10, 2013 | 240.86 |
| Jun 7, 2013 | 242.18 |
| Jun 6, 2013 | 243.37 |
| Jun 5, 2013 | 244.46 |
| Jun 4, 2013 | 245.58 |
| Jun 3, 2013 | 246.64 |
| May 31, 2013 | 247.62 |
| May 30, 2013 | 248.53 |
| May 29, 2013 | 249.26 |
| May 28, 2013 | 250.12 |
| May 24, 2013 | 250.99 |
| May 23, 2013 | 251.57 |
| May 22, 2013 | 252.31 |
| May 21, 2013 | 253.14 |
| May 20, 2013 | 253.94 |
| May 17, 2013 | 254.60 |
| May 16, 2013 | 255.16 |
| May 15, 2013 | 255.74 |
| May 14, 2013 | 256.42 |
| May 13, 2013 | 257.04 |
| May 10, 2013 | 257.54 |
| May 9, 2013 | 257.84 |
| May 8, 2013 | 258.07 |
| May 7, 2013 | 258.24 |
| May 6, 2013 | 258.42 |
| May 3, 2013 | 258.68 |
| May 2, 2013 | 258.81 |
| May 1, 2013 | 258.87 |
| Apr 30, 2013 | 259.06 |
| Apr 29, 2013 | 259.15 |
| Apr 26, 2013 | 259.33 |
| Apr 25, 2013 | 259.86 |
| Apr 24, 2013 | 260.40 |
| Apr 23, 2013 | 260.90 |
| Apr 22, 2013 | 261.40 |
| Apr 19, 2013 | 261.98 |
| Apr 18, 2013 | 262.66 |
| Apr 17, 2013 | 263.38 |
| Apr 16, 2013 | 264.06 |
| Apr 15, 2013 | 264.67 |
| Apr 12, 2013 | 265.38 |
| Apr 11, 2013 | 265.94 |
| Apr 10, 2013 | 266.46 |
| Apr 9, 2013 | 266.93 |
| Apr 8, 2013 | 267.34 |
| Apr 5, 2013 | 267.70 |
| Apr 4, 2013 | 268.12 |
| Apr 3, 2013 | 268.57 |
| Apr 2, 2013 | 269.02 |
| Apr 1, 2013 | 269.45 |
| Mar 28, 2013 | 269.79 |
| Mar 27, 2013 | 270.06 |
| Mar 26, 2013 | 270.40 |
| Mar 25, 2013 | 270.84 |
| Mar 22, 2013 | 271.35 |
| Mar 21, 2013 | 271.88 |
| Mar 20, 2013 | 272.47 |
| Mar 19, 2013 | 273.05 |
| Mar 18, 2013 | 273.66 |
| Mar 15, 2013 | 274.06 |
| Mar 14, 2013 | 274.39 |
| Mar 13, 2013 | 274.55 |
| Mar 12, 2013 | 274.48 |
| Mar 11, 2013 | 274.30 |
| Mar 8, 2013 | 274.16 |
| Mar 7, 2013 | 274.05 |
| Mar 6, 2013 | 274.01 |
| Mar 5, 2013 | 273.98 |
| Mar 4, 2013 | 273.98 |
| Mar 1, 2013 | 273.90 |
| Feb 28, 2013 | 273.89 |
| Feb 27, 2013 | 273.82 |
| Feb 26, 2013 | 273.89 |
| Feb 25, 2013 | 274.06 |
| Feb 22, 2013 | 274.40 |
| Feb 21, 2013 | 274.72 |
| Feb 20, 2013 | 275.09 |
| Feb 19, 2013 | 275.43 |
| Feb 15, 2013 | 275.69 |
| Feb 14, 2013 | 276.03 |
| Feb 13, 2013 | 276.28 |
| Feb 12, 2013 | 276.21 |
| Feb 11, 2013 | 276.09 |
| Feb 8, 2013 | 275.97 |
| Feb 7, 2013 | 275.84 |
| Feb 6, 2013 | 275.65 |
| Feb 5, 2013 | 275.32 |
| Feb 4, 2013 | 274.94 |
| Feb 1, 2013 | 274.61 |
| Jan 31, 2013 | 274.34 |
| Jan 30, 2013 | 273.99 |
| Jan 29, 2013 | 273.42 |
| Jan 28, 2013 | 272.63 |
| Jan 25, 2013 | 272.27 |
| Jan 24, 2013 | 272.25 |
| Jan 23, 2013 | 272.26 |
| Jan 22, 2013 | 272.25 |
| Jan 18, 2013 | 272.20 |
| Jan 17, 2013 | 272.36 |
| Jan 16, 2013 | 272.58 |
| Jan 15, 2013 | 272.79 |
| Jan 14, 2013 | 273.05 |
| Jan 11, 2013 | 273.31 |
| Jan 10, 2013 | 273.40 |
| Jan 9, 2013 | 273.50 |
| Jan 8, 2013 | 273.57 |
| Jan 7, 2013 | 273.58 |
| Jan 4, 2013 | 273.62 |
| Jan 3, 2013 | 273.66 |
| Jan 2, 2013 | 273.90 |
| Dec 31, 2012 | 274.19 |
| Dec 28, 2012 | 274.62 |
| Dec 27, 2012 | 274.97 |
| Dec 26, 2012 | 275.50 |
| Dec 24, 2012 | 276.13 |
| Dec 21, 2012 | 276.87 |
| Dec 20, 2012 | 277.58 |
| Dec 19, 2012 | 278.40 |
| Dec 18, 2012 | 279.20 |
| Dec 17, 2012 | 280.07 |
| Dec 14, 2012 | 280.90 |
| Dec 13, 2012 | 281.74 |
| Dec 12, 2012 | 282.47 |
| Dec 11, 2012 | 283.15 |
| Dec 10, 2012 | 283.65 |
| Dec 7, 2012 | 284.09 |
| Dec 6, 2012 | 284.55 |
| Dec 5, 2012 | 285.06 |
| Dec 4, 2012 | 285.55 |
| Dec 3, 2012 | 285.91 |
| Nov 30, 2012 | 286.29 |
| Nov 29, 2012 | 286.64 |
| Nov 28, 2012 | 287.06 |
| Nov 27, 2012 | 287.56 |
| Nov 26, 2012 | 288.07 |
| Nov 23, 2012 | 288.57 |
| Nov 21, 2012 | 289.24 |
| Nov 20, 2012 | 289.96 |
| Nov 19, 2012 | 290.64 |
| Nov 16, 2012 | 291.26 |
| Nov 15, 2012 | 291.89 |
| Nov 14, 2012 | 292.75 |
| Nov 13, 2012 | 293.85 |
| Nov 12, 2012 | 294.53 |
| Nov 9, 2012 | 294.92 |
| Nov 8, 2012 | 295.23 |
| Nov 7, 2012 | 295.50 |
| Nov 6, 2012 | 295.81 |
| Nov 5, 2012 | 295.94 |
| Nov 2, 2012 | 295.98 |
| Nov 1, 2012 | 296.09 |
| Oct 31, 2012 | 296.21 |
| Oct 26, 2012 | 296.34 |
| Oct 25, 2012 | 296.64 |
| Oct 24, 2012 | 296.94 |
| Oct 23, 2012 | 297.26 |
| Oct 22, 2012 | 297.60 |
| Oct 19, 2012 | 297.94 |
| Oct 18, 2012 | 298.30 |
| Oct 17, 2012 | 298.53 |
| Oct 16, 2012 | 298.77 |
| Oct 15, 2012 | 299.14 |
| Oct 12, 2012 | 299.60 |
| Oct 11, 2012 | 300.00 |
| Oct 10, 2012 | 300.24 |
| Oct 9, 2012 | 300.36 |
| Oct 8, 2012 | 300.51 |
| Oct 5, 2012 | 300.50 |
| Oct 4, 2012 | 300.38 |
| Oct 3, 2012 | 300.24 |
| Oct 2, 2012 | 300.06 |
| Oct 1, 2012 | 299.88 |
| Sep 28, 2012 | 299.73 |
| Sep 27, 2012 | 299.49 |
| Sep 26, 2012 | 299.28 |
| Sep 25, 2012 | 299.14 |
| Sep 24, 2012 | 298.96 |
| Sep 21, 2012 | 298.69 |
| Sep 20, 2012 | 298.42 |
| Sep 19, 2012 | 298.30 |
| Sep 18, 2012 | 298.15 |
| Sep 17, 2012 | 298.15 |
| Sep 14, 2012 | 298.08 |
| Sep 13, 2012 | 297.94 |
| Sep 12, 2012 | 297.74 |
| Sep 11, 2012 | 297.54 |
| Sep 10, 2012 | 297.14 |
| Sep 7, 2012 | 296.71 |
| Sep 6, 2012 | 296.30 |
| Sep 5, 2012 | 295.86 |
| Sep 4, 2012 | 295.40 |
| Aug 31, 2012 | 295.02 |
| Aug 30, 2012 | 294.62 |
| Aug 29, 2012 | 294.22 |
| Aug 28, 2012 | 293.86 |
| Aug 27, 2012 | 293.55 |
| Aug 24, 2012 | 293.30 |
| Aug 23, 2012 | 293.04 |
| Aug 22, 2012 | 292.74 |
| Aug 21, 2012 | 292.58 |
| Aug 20, 2012 | 292.36 |
| Aug 17, 2012 | 292.14 |
| Aug 16, 2012 | 291.83 |
| Aug 15, 2012 | 291.53 |
| Aug 14, 2012 | 291.16 |
| Aug 13, 2012 | 290.74 |
| Aug 10, 2012 | 290.34 |
| Aug 9, 2012 | 289.93 |
| Aug 8, 2012 | 289.51 |
| Aug 7, 2012 | 289.14 |
| Aug 6, 2012 | 288.75 |
| Aug 3, 2012 | 288.30 |
| Aug 2, 2012 | 287.82 |
| Aug 1, 2012 | 287.14 |
| Jul 31, 2012 | 286.51 |
| Jul 30, 2012 | 285.78 |
| Jul 27, 2012 | 285.00 |
| Jul 26, 2012 | 284.36 |
| Jul 25, 2012 | 283.77 |
| Jul 24, 2012 | 283.30 |
| Jul 23, 2012 | 282.90 |
| Jul 20, 2012 | 282.58 |
| Jul 19, 2012 | 282.23 |
| Jul 18, 2012 | 281.94 |
| Jul 17, 2012 | 281.65 |
| Jul 16, 2012 | 281.30 |
| Jul 13, 2012 | 281.05 |
| Jul 12, 2012 | 280.82 |
| Jul 11, 2012 | 280.60 |
| Jul 10, 2012 | 280.32 |
| Jul 9, 2012 | 280.04 |
| Jul 6, 2012 | 279.62 |
| Jul 5, 2012 | 279.23 |
| Jul 3, 2012 | 278.86 |
| Jul 2, 2012 | 278.47 |
| Jun 29, 2012 | 278.13 |
| Jun 28, 2012 | 277.82 |
| Jun 27, 2012 | 277.58 |
| Jun 26, 2012 | 277.35 |
| Jun 25, 2012 | 277.14 |
| Jun 22, 2012 | 276.94 |
| Jun 21, 2012 | 276.75 |
| Jun 20, 2012 | 276.66 |
| Jun 19, 2012 | 276.54 |
| Jun 18, 2012 | 276.42 |
| Jun 15, 2012 | 276.30 |
| Jun 14, 2012 | 276.18 |
| Jun 13, 2012 | 276.07 |
| Jun 12, 2012 | 276.01 |
| Jun 11, 2012 | 275.78 |
| Jun 8, 2012 | 275.52 |
| Jun 7, 2012 | 275.21 |
| Jun 6, 2012 | 274.97 |
| Jun 5, 2012 | 274.69 |
| Jun 4, 2012 | 274.42 |
| Jun 1, 2012 | 274.18 |
| May 31, 2012 | 274.00 |
| May 30, 2012 | 273.72 |
| May 29, 2012 | 273.47 |
| May 25, 2012 | 273.20 |
| May 24, 2012 | 273.03 |
| May 23, 2012 | 272.84 |
| May 22, 2012 | 272.81 |
| May 21, 2012 | 272.86 |
| May 18, 2012 | 272.89 |
| May 17, 2012 | 273.18 |
| May 16, 2012 | 273.47 |
| May 15, 2012 | 273.65 |
| May 14, 2012 | 273.90 |
| May 11, 2012 | 274.05 |
| May 10, 2012 | 274.17 |
| May 9, 2012 | 274.19 |
| May 8, 2012 | 274.22 |
| May 7, 2012 | 274.27 |
| May 4, 2012 | 274.37 |
| May 3, 2012 | 274.45 |
| May 2, 2012 | 274.50 |
| May 1, 2012 | 274.57 |
| Apr 30, 2012 | 274.61 |
| Apr 27, 2012 | 274.64 |
| Apr 26, 2012 | 274.70 |
| Apr 25, 2012 | 274.80 |
| Apr 24, 2012 | 274.90 |
| Apr 23, 2012 | 275.09 |
| Apr 20, 2012 | 275.32 |
| Apr 19, 2012 | 275.54 |
| Apr 18, 2012 | 275.78 |
| Apr 17, 2012 | 276.00 |
| Apr 16, 2012 | 276.22 |
| Apr 13, 2012 | 276.59 |
| Apr 12, 2012 | 276.97 |
| Apr 11, 2012 | 277.31 |
| Apr 10, 2012 | 277.58 |
| Apr 9, 2012 | 277.89 |
| Apr 5, 2012 | 278.12 |
| Apr 4, 2012 | 278.33 |
| Apr 3, 2012 | 278.52 |
| Apr 2, 2012 | 278.69 |
| Mar 30, 2012 | 278.86 |
| Mar 29, 2012 | 279.06 |
| Mar 28, 2012 | 279.34 |
| Mar 27, 2012 | 279.66 |
| Mar 26, 2012 | 279.95 |
| Mar 23, 2012 | 280.26 |
| Mar 22, 2012 | 280.53 |
| Mar 21, 2012 | 280.86 |
| Mar 20, 2012 | 281.26 |
| Mar 19, 2012 | 281.69 |
| Mar 16, 2012 | 282.08 |
| Mar 15, 2012 | 282.48 |
| Mar 14, 2012 | 282.80 |
| Mar 13, 2012 | 283.11 |
| Mar 12, 2012 | 283.26 |
| Mar 9, 2012 | 283.33 |
| Mar 8, 2012 | 283.39 |
| Mar 7, 2012 | 283.27 |
| Mar 6, 2012 | 283.11 |
| Mar 5, 2012 | 282.99 |
| Mar 2, 2012 | 282.90 |
| Mar 1, 2012 | 282.74 |
| Feb 29, 2012 | 282.69 |
| Feb 28, 2012 | 282.58 |
| Feb 27, 2012 | 282.46 |
| Feb 24, 2012 | 282.34 |
| Feb 23, 2012 | 282.31 |
| Feb 22, 2012 | 282.32 |
| Feb 21, 2012 | 282.26 |
| Feb 17, 2012 | 282.34 |
| Feb 16, 2012 | 282.46 |
| Feb 15, 2012 | 282.54 |
| Feb 14, 2012 | 282.61 |
| Feb 13, 2012 | 282.66 |
| Feb 10, 2012 | 282.74 |
| Feb 9, 2012 | 282.69 |
| Feb 8, 2012 | 282.65 |
| Feb 7, 2012 | 282.52 |
| Feb 6, 2012 | 282.41 |
| Feb 3, 2012 | 282.38 |
| Feb 2, 2012 | 282.27 |
| Feb 1, 2012 | 282.10 |
| Jan 31, 2012 | 281.89 |
| Jan 30, 2012 | 281.70 |
| Jan 27, 2012 | 281.50 |
| Jan 26, 2012 | 281.26 |
| Jan 25, 2012 | 281.11 |
| Jan 24, 2012 | 281.04 |
| Jan 23, 2012 | 281.08 |
| Jan 20, 2012 | 281.17 |
| Jan 19, 2012 | 281.33 |
| Jan 18, 2012 | 281.47 |
| Jan 17, 2012 | 281.56 |
| Jan 13, 2012 | 281.73 |
| Jan 12, 2012 | 281.77 |
| Jan 11, 2012 | 281.84 |
| Jan 10, 2012 | 282.00 |
| Jan 9, 2012 | 282.04 |
| Jan 6, 2012 | 281.88 |
| Jan 5, 2012 | 281.66 |
| Jan 4, 2012 | 281.54 |
| Jan 3, 2012 | 281.24 |
| Dec 30, 2011 | 280.97 |
| Dec 29, 2011 | 280.72 |
| Dec 28, 2011 | 280.54 |
| Dec 27, 2011 | 280.38 |
| Dec 23, 2011 | 280.24 |
| Dec 22, 2011 | 280.10 |
| Dec 21, 2011 | 280.02 |
| Dec 20, 2011 | 280.08 |
| Dec 19, 2011 | 280.14 |
| Dec 16, 2011 | 280.10 |
| Dec 15, 2011 | 280.07 |
| Dec 14, 2011 | 279.74 |
| Dec 13, 2011 | 279.18 |
| Dec 12, 2011 | 278.38 |
| Dec 9, 2011 | 278.16 |
| Dec 8, 2011 | 277.94 |
| Dec 7, 2011 | 277.76 |
| Dec 6, 2011 | 277.50 |
| Dec 5, 2011 | 277.20 |
| Dec 2, 2011 | 276.88 |
| Dec 1, 2011 | 276.69 |
| Nov 30, 2011 | 276.62 |
| Nov 29, 2011 | 276.65 |
| Nov 28, 2011 | 276.77 |
| Nov 25, 2011 | 276.94 |
| Nov 23, 2011 | 277.27 |
| Nov 22, 2011 | 277.59 |
| Nov 21, 2011 | 277.85 |
| Nov 18, 2011 | 278.28 |
| Nov 17, 2011 | 278.64 |
| Nov 16, 2011 | 279.02 |
| Nov 15, 2011 | 279.34 |
| Nov 14, 2011 | 279.68 |
| Nov 11, 2011 | 280.02 |
| Nov 10, 2011 | 280.34 |
| Nov 9, 2011 | 280.74 |
| Nov 8, 2011 | 281.00 |
| Nov 7, 2011 | 281.19 |
| Nov 4, 2011 | 281.26 |
| Nov 3, 2011 | 281.32 |
| Nov 2, 2011 | 281.58 |
| Nov 1, 2011 | 281.80 |
| Oct 31, 2011 | 282.06 |
| Oct 28, 2011 | 282.26 |
| Oct 27, 2011 | 282.43 |
| Oct 26, 2011 | 282.76 |
| Oct 25, 2011 | 283.17 |
| Oct 24, 2011 | 283.70 |
| Oct 21, 2011 | 284.12 |
| Oct 20, 2011 | 284.74 |
| Oct 19, 2011 | 285.27 |
| Oct 18, 2011 | 285.94 |
| Oct 17, 2011 | 286.14 |
| Oct 14, 2011 | 286.62 |
| Oct 13, 2011 | 287.02 |
| Oct 12, 2011 | 287.66 |
| Oct 11, 2011 | 288.20 |
| Oct 10, 2011 | 288.62 |
| Oct 7, 2011 | 288.74 |
| Oct 6, 2011 | 289.10 |
| Oct 5, 2011 | 289.31 |
| Oct 4, 2011 | 290.02 |
| Oct 3, 2011 | 290.98 |
| Sep 30, 2011 | 292.31 |
| Sep 29, 2011 | 292.89 |
| Sep 28, 2011 | 293.46 |
| Sep 27, 2011 | 294.02 |
| Sep 26, 2011 | 294.41 |
| Sep 23, 2011 | 294.90 |
| Sep 22, 2011 | 295.42 |
| Sep 21, 2011 | 295.92 |
| Sep 20, 2011 | 296.38 |
| Sep 19, 2011 | 296.77 |
| Sep 16, 2011 | 297.14 |
| Sep 15, 2011 | 297.44 |
| Sep 14, 2011 | 297.67 |
| Sep 13, 2011 | 297.83 |
| Sep 12, 2011 | 297.92 |
| Sep 9, 2011 | 297.85 |
| Sep 8, 2011 | 297.80 |
| Sep 7, 2011 | 297.76 |
| Sep 6, 2011 | 297.74 |
| Sep 2, 2011 | 297.68 |
| Sep 1, 2011 | 297.74 |
| Aug 31, 2011 | 297.82 |
| Aug 30, 2011 | 297.75 |
| Aug 29, 2011 | 297.76 |
| Aug 26, 2011 | 297.79 |
| Aug 25, 2011 | 298.00 |
| Aug 24, 2011 | 298.30 |
| Aug 23, 2011 | 298.45 |
| Aug 22, 2011 | 298.48 |
| Aug 19, 2011 | 298.70 |
| Aug 18, 2011 | 298.99 |
| Aug 17, 2011 | 299.24 |
| Aug 16, 2011 | 299.32 |
| Aug 15, 2011 | 299.37 |
| Aug 12, 2011 | 299.37 |
| Aug 11, 2011 | 299.44 |
| Aug 10, 2011 | 299.35 |
| Aug 9, 2011 | 299.50 |
| Aug 8, 2011 | 299.58 |
| Aug 5, 2011 | 300.06 |
| Aug 4, 2011 | 300.18 |
| Aug 3, 2011 | 300.38 |
| Aug 2, 2011 | 300.36 |
| Aug 1, 2011 | 300.49 |
| Jul 29, 2011 | 300.58 |
| Jul 28, 2011 | 300.88 |
| Jul 27, 2011 | 301.10 |
| Jul 26, 2011 | 301.35 |
| Jul 25, 2011 | 301.51 |
| Jul 22, 2011 | 301.63 |
| Jul 21, 2011 | 301.67 |
| Jul 20, 2011 | 301.78 |
| Jul 19, 2011 | 301.87 |
| Jul 18, 2011 | 301.97 |
| Jul 15, 2011 | 302.16 |
| Jul 14, 2011 | 302.30 |
| Jul 13, 2011 | 302.40 |
| Jul 12, 2011 | 302.38 |
| Jul 11, 2011 | 302.25 |
| Jul 8, 2011 | 302.04 |
| Jul 7, 2011 | 301.85 |
| Jul 6, 2011 | 301.66 |
| Jul 5, 2011 | 301.47 |
| Jul 1, 2011 | 301.37 |
| Jun 30, 2011 | 301.28 |
| Jun 29, 2011 | 301.22 |
| Jun 28, 2011 | 301.12 |
| Jun 27, 2011 | 301.02 |
| Jun 24, 2011 | 300.87 |
| Jun 23, 2011 | 300.77 |
| Jun 22, 2011 | 300.67 |
| Jun 21, 2011 | 300.51 |
| Jun 20, 2011 | 300.32 |
| Jun 17, 2011 | 300.47 |
| Jun 16, 2011 | 300.62 |
| Jun 15, 2011 | 300.71 |
| Jun 14, 2011 | 300.79 |
| Jun 13, 2011 | 300.81 |
| Jun 10, 2011 | 300.79 |
| Jun 9, 2011 | 300.66 |
| Jun 8, 2011 | 300.43 |
| Jun 7, 2011 | 300.22 |
| Jun 6, 2011 | 300.06 |
| Jun 3, 2011 | 299.99 |
| Jun 2, 2011 | 299.90 |
| Jun 1, 2011 | 299.77 |
| May 31, 2011 | 299.72 |
| May 27, 2011 | 299.42 |
| May 26, 2011 | 299.13 |
| May 25, 2011 | 298.82 |
| May 24, 2011 | 298.62 |
| May 23, 2011 | 298.44 |
| May 20, 2011 | 298.28 |
| May 19, 2011 | 298.16 |
| May 18, 2011 | 298.06 |
| May 17, 2011 | 297.94 |
| May 16, 2011 | 297.83 |
| May 13, 2011 | 297.70 |
| May 12, 2011 | 297.56 |
| May 11, 2011 | 297.43 |
| May 10, 2011 | 297.26 |
| May 9, 2011 | 297.03 |
| May 6, 2011 | 296.74 |
| May 5, 2011 | 296.40 |
| May 4, 2011 | 296.05 |
| May 3, 2011 | 295.76 |
| May 2, 2011 | 295.60 |
| Apr 29, 2011 | 295.44 |
| Apr 28, 2011 | 295.25 |
| Apr 27, 2011 | 295.19 |
| Apr 26, 2011 | 295.21 |
| Apr 25, 2011 | 295.31 |
| Apr 21, 2011 | 295.50 |
| Apr 20, 2011 | 295.70 |
| Apr 19, 2011 | 296.02 |
| Apr 18, 2011 | 296.33 |
| Apr 15, 2011 | 296.62 |
| Apr 14, 2011 | 296.90 |
| Apr 13, 2011 | 297.45 |
| Apr 12, 2011 | 298.06 |
| Apr 11, 2011 | 298.51 |
| Apr 8, 2011 | 298.97 |
| Apr 7, 2011 | 299.46 |
| Apr 6, 2011 | 299.53 |
| Apr 5, 2011 | 299.53 |
| Apr 4, 2011 | 299.50 |
| Apr 1, 2011 | 299.38 |
| Mar 31, 2011 | 299.43 |
| Mar 30, 2011 | 299.73 |
| Mar 29, 2011 | 300.10 |
| Mar 28, 2011 | 300.52 |
| Mar 25, 2011 | 300.90 |
| Mar 24, 2011 | 301.42 |
| Mar 23, 2011 | 301.89 |
| Mar 22, 2011 | 302.38 |
| Mar 21, 2011 | 302.83 |
| Mar 18, 2011 | 303.34 |
| Mar 17, 2011 | 303.87 |
| Mar 16, 2011 | 304.35 |
| Mar 15, 2011 | 304.83 |
| Mar 14, 2011 | 305.24 |
| Mar 11, 2011 | 305.57 |
| Mar 10, 2011 | 305.82 |
| Mar 9, 2011 | 305.98 |
| Mar 8, 2011 | 306.14 |
| Mar 7, 2011 | 306.33 |
| Mar 4, 2011 | 306.49 |
| Mar 3, 2011 | 306.72 |
| Mar 2, 2011 | 306.87 |
| Mar 1, 2011 | 306.97 |
| Feb 28, 2011 | 307.22 |
| Feb 25, 2011 | 307.59 |
| Feb 24, 2011 | 308.18 |
| Feb 23, 2011 | 308.86 |
| Feb 22, 2011 | 309.46 |
| Feb 18, 2011 | 309.74 |
| Feb 17, 2011 | 310.01 |
| Feb 16, 2011 | 310.26 |
| Feb 15, 2011 | 310.55 |
| Feb 14, 2011 | 310.70 |
| Feb 11, 2011 | 310.78 |
| Feb 10, 2011 | 310.75 |
| Feb 9, 2011 | 310.65 |
| Feb 8, 2011 | 310.58 |
| Feb 7, 2011 | 310.46 |
| Feb 4, 2011 | 310.36 |
| Feb 3, 2011 | 310.25 |
| Feb 2, 2011 | 310.09 |
| Feb 1, 2011 | 309.72 |
| Jan 31, 2011 | 309.30 |
| Jan 28, 2011 | 308.92 |
| Jan 27, 2011 | 308.46 |
| Jan 26, 2011 | 308.16 |
| Jan 25, 2011 | 307.95 |
| Jan 24, 2011 | 307.74 |
| Jan 21, 2011 | 307.46 |
| Jan 20, 2011 | 307.25 |
| Jan 19, 2011 | 306.97 |
| Jan 18, 2011 | 306.44 |
| Jan 14, 2011 | 305.86 |
| Jan 13, 2011 | 305.31 |
| Jan 12, 2011 | 304.74 |
| Jan 11, 2011 | 304.09 |
| Jan 10, 2011 | 303.50 |
| Jan 7, 2011 | 303.01 |
| Jan 6, 2011 | 302.43 |
| Jan 5, 2011 | 301.89 |
| Jan 4, 2011 | 301.37 |
| Jan 3, 2011 | 300.87 |
| Dec 31, 2010 | 300.40 |
| Dec 30, 2010 | 299.96 |
| Dec 29, 2010 | 299.55 |
| Dec 28, 2010 | 299.19 |
| Dec 27, 2010 | 298.83 |
| Dec 23, 2010 | 298.40 |
| Dec 22, 2010 | 298.07 |
| Dec 21, 2010 | 297.76 |
| Dec 20, 2010 | 297.41 |
| Dec 17, 2010 | 297.20 |
| Dec 16, 2010 | 296.91 |
| Dec 15, 2010 | 296.52 |
| Dec 14, 2010 | 295.96 |
| Dec 13, 2010 | 295.22 |
| Dec 10, 2010 | 294.44 |
| Dec 9, 2010 | 293.75 |
| Dec 8, 2010 | 293.35 |
| Dec 7, 2010 | 292.84 |
| Dec 6, 2010 | 292.39 |
| Dec 3, 2010 | 292.02 |
| Dec 2, 2010 | 291.63 |
| Dec 1, 2010 | 291.19 |
| Nov 30, 2010 | 290.95 |
| Nov 29, 2010 | 291.08 |
| Nov 26, 2010 | 291.12 |
| Nov 24, 2010 | 291.23 |
| Nov 23, 2010 | 291.31 |
| Nov 22, 2010 | 291.42 |
| Nov 19, 2010 | 291.42 |
| Nov 18, 2010 | 291.46 |
| Nov 17, 2010 | 291.48 |
| Nov 16, 2010 | 291.55 |
| Nov 15, 2010 | 291.92 |
| Nov 12, 2010 | 292.00 |
| Nov 11, 2010 | 291.93 |
| Nov 10, 2010 | 291.87 |
| Nov 9, 2010 | 291.79 |
| Nov 8, 2010 | 291.70 |
| Nov 5, 2010 | 291.45 |
| Nov 4, 2010 | 291.29 |
| Nov 3, 2010 | 291.07 |
| Nov 2, 2010 | 290.86 |
| Nov 1, 2010 | 290.71 |
| Oct 29, 2010 | 290.54 |
| Oct 28, 2010 | 290.30 |
| Oct 27, 2010 | 289.97 |
| Oct 26, 2010 | 289.80 |
| Oct 25, 2010 | 289.63 |
| Oct 22, 2010 | 289.42 |
| Oct 21, 2010 | 289.18 |
| Oct 20, 2010 | 288.91 |
| Oct 19, 2010 | 288.78 |
| Oct 18, 2010 | 288.46 |
| Oct 15, 2010 | 288.06 |
| Oct 14, 2010 | 287.69 |
| Oct 13, 2010 | 287.31 |
| Oct 12, 2010 | 286.77 |
| Oct 11, 2010 | 286.28 |
| Oct 8, 2010 | 285.66 |
| Oct 7, 2010 | 284.98 |
| Oct 6, 2010 | 284.46 |
| Oct 5, 2010 | 283.94 |
| Oct 4, 2010 | 283.53 |
| Oct 1, 2010 | 283.14 |
| Sep 30, 2010 | 282.66 |
| Sep 29, 2010 | 282.20 |
| Sep 28, 2010 | 281.66 |
| Sep 27, 2010 | 281.00 |
| Sep 24, 2010 | 280.39 |
| Sep 23, 2010 | 279.64 |
| Sep 22, 2010 | 278.91 |
| Sep 21, 2010 | 278.38 |
| Sep 20, 2010 | 277.66 |
| Sep 17, 2010 | 276.66 |
| Sep 16, 2010 | 275.58 |
| Sep 15, 2010 | 274.38 |
| Sep 14, 2010 | 273.19 |
| Sep 13, 2010 | 272.11 |
| Sep 10, 2010 | 271.29 |
| Sep 9, 2010 | 270.42 |
| Sep 8, 2010 | 269.60 |
| Sep 7, 2010 | 268.81 |
| Sep 3, 2010 | 267.87 |
| Sep 2, 2010 | 267.17 |
| Sep 1, 2010 | 266.47 |
| Aug 31, 2010 | 265.90 |
| Aug 30, 2010 | 265.43 |
| Aug 27, 2010 | 265.06 |
| Aug 26, 2010 | 264.69 |
| Aug 25, 2010 | 264.25 |
| Aug 24, 2010 | 264.11 |
| Aug 23, 2010 | 263.96 |
| Aug 20, 2010 | 263.66 |
| Aug 19, 2010 | 263.42 |
| Aug 18, 2010 | 262.98 |
| Aug 17, 2010 | 262.80 |
| Aug 16, 2010 | 262.66 |
| Aug 13, 2010 | 262.62 |
| Aug 12, 2010 | 262.60 |
| Aug 11, 2010 | 262.65 |
| Aug 10, 2010 | 262.98 |
| Aug 9, 2010 | 263.30 |
| Aug 6, 2010 | 263.83 |
| Aug 5, 2010 | 264.31 |
| Aug 4, 2010 | 264.57 |
| Aug 3, 2010 | 264.98 |
| Aug 2, 2010 | 265.66 |
| Jul 30, 2010 | 266.41 |
| Jul 29, 2010 | 267.18 |
| Jul 28, 2010 | 268.19 |
| Jul 27, 2010 | 269.14 |
| Jul 26, 2010 | 270.68 |
| Jul 23, 2010 | 271.85 |
| Jul 22, 2010 | 273.17 |
| Jul 21, 2010 | 274.48 |
| Jul 20, 2010 | 275.81 |
| Jul 19, 2010 | 277.10 |
| Jul 16, 2010 | 278.63 |
| Jul 15, 2010 | 280.23 |
| Jul 14, 2010 | 282.06 |
| Jul 13, 2010 | 283.77 |
| Jul 12, 2010 | 285.26 |
| Jul 9, 2010 | 286.86 |
| Jul 8, 2010 | 288.32 |
| Jul 7, 2010 | 289.88 |
| Jul 6, 2010 | 291.54 |
| Jul 2, 2010 | 293.26 |
| Jul 1, 2010 | 294.82 |
| Jun 30, 2010 | 296.24 |
| Jun 29, 2010 | 297.87 |
| Jun 28, 2010 | 299.25 |
| Jun 25, 2010 | 300.86 |
| Jun 24, 2010 | 302.12 |
| Jun 23, 2010 | 303.38 |
| Jun 22, 2010 | 304.64 |
| Jun 21, 2010 | 305.96 |
| Jun 18, 2010 | 307.25 |
| Jun 17, 2010 | 308.34 |
| Jun 16, 2010 | 309.58 |
| Jun 15, 2010 | 310.78 |
| Jun 14, 2010 | 311.86 |
| Jun 11, 2010 | 312.93 |
| Jun 10, 2010 | 314.14 |
| Jun 9, 2010 | 315.18 |
| Jun 8, 2010 | 316.42 |
| Jun 7, 2010 | 317.42 |
| Jun 4, 2010 | 318.30 |
| Jun 3, 2010 | 319.02 |
| Jun 2, 2010 | 320.00 |
| Jun 1, 2010 | 320.86 |
| May 28, 2010 | 321.54 |
| May 27, 2010 | 322.18 |
| May 26, 2010 | 322.94 |
| May 25, 2010 | 323.66 |
| May 24, 2010 | 324.58 |
| May 21, 2010 | 324.34 |
| May 20, 2010 | 323.98 |
| May 19, 2010 | 323.37 |
| May 18, 2010 | 322.85 |
| May 17, 2010 | 322.14 |
| May 14, 2010 | 321.54 |
| May 13, 2010 | 319.82 |
| May 12, 2010 | 318.38 |
| May 11, 2010 | 317.06 |
| May 10, 2010 | 315.94 |
| May 7, 2010 | 314.98 |
| May 6, 2010 | 313.95 |
| May 5, 2010 | 312.94 |
| May 4, 2010 | 311.81 |
| May 3, 2010 | 310.42 |
| Apr 30, 2010 | 309.42 |
| Apr 29, 2010 | 308.46 |
| Apr 27, 2010 | 307.42 |
| Apr 26, 2010 | 306.38 |
| Apr 23, 2010 | 305.53 |
| Apr 22, 2010 | 304.78 |
| Apr 21, 2010 | 304.06 |
| Apr 19, 2010 | 303.43 |
| Apr 16, 2010 | 302.95 |
| Apr 15, 2010 | 302.40 |
| Apr 14, 2010 | 302.15 |
| Apr 13, 2010 | 301.66 |
| Apr 12, 2010 | 301.19 |
| Apr 9, 2010 | 301.19 |
| Apr 8, 2010 | 301.27 |
| Apr 7, 2010 | 301.23 |
| Apr 6, 2010 | 301.19 |
| Apr 5, 2010 | 301.26 |
| Apr 1, 2010 | 301.30 |
| Mar 31, 2010 | 301.44 |
| Mar 30, 2010 | 301.45 |
| Mar 29, 2010 | 301.64 |
| Mar 26, 2010 | 301.68 |
| Mar 25, 2010 | 301.72 |
| Mar 24, 2010 | 301.61 |
| Mar 23, 2010 | 301.45 |
| Mar 22, 2010 | 301.10 |
| Mar 17, 2010 | 300.85 |
| Mar 15, 2010 | 300.44 |
| Mar 12, 2010 | 300.01 |
| Mar 11, 2010 | 299.93 |
| Mar 10, 2010 | 299.40 |
| Mar 9, 2010 | 298.72 |
| Mar 8, 2010 | 298.22 |
| Mar 3, 2010 | 297.68 |
| Mar 1, 2010 | 298.06 |
| Feb 26, 2010 | 298.40 |
| Feb 25, 2010 | 298.93 |
| Feb 24, 2010 | 299.44 |
| Feb 23, 2010 | 299.83 |
| Feb 22, 2010 | 300.15 |
| Feb 19, 2010 | 301.06 |
| Feb 18, 2010 | 302.02 |
| Feb 17, 2010 | 302.72 |
| Feb 16, 2010 | 303.46 |
| Feb 11, 2010 | 304.17 |
| Feb 9, 2010 | 304.97 |
| Feb 8, 2010 | 305.46 |
| Feb 5, 2010 | 306.35 |
| Feb 4, 2010 | 307.60 |
| Feb 3, 2010 | 309.20 |
| Feb 1, 2010 | 310.57 |
| Jan 29, 2010 | 312.01 |
| Jan 28, 2010 | 313.63 |
| Jan 27, 2010 | 314.66 |
| Jan 26, 2010 | 315.53 |
| Jan 25, 2010 | 316.50 |
| Jan 22, 2010 | 317.37 |