Armour Residential REIT (ARR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 7.11 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 8.08 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 15.64 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 8.42 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 29.97 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 6.69 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 7.53 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 8.32 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.28 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.53 |
| May 20, 2026 | 7.42 |
| May 19, 2026 | 7.39 |
| May 18, 2026 | 7.43 |
| May 15, 2026 | 7.65 |
| May 14, 2026 | 7.85 |
| May 13, 2026 | 7.83 |
| May 12, 2026 | 7.91 |
| May 11, 2026 | 7.98 |
| May 8, 2026 | 7.94 |
| May 7, 2026 | 7.91 |
| May 6, 2026 | 7.85 |
| May 5, 2026 | 7.80 |
| May 4, 2026 | 7.79 |
| May 1, 2026 | 7.99 |
| Apr 30, 2026 | 7.90 |
| Apr 29, 2026 | 7.77 |
| Apr 28, 2026 | 7.93 |
| Apr 27, 2026 | 7.93 |
| Apr 24, 2026 | 7.94 |
| Apr 23, 2026 | 7.88 |
| Apr 22, 2026 | 7.91 |
| Apr 21, 2026 | 7.86 |
| Apr 20, 2026 | 7.86 |
| Apr 17, 2026 | 7.95 |
| Apr 16, 2026 | 7.64 |
| Apr 15, 2026 | 7.91 |
| Apr 14, 2026 | 8.01 |
| Apr 13, 2026 | 7.91 |
| Apr 10, 2026 | 7.96 |
| Apr 9, 2026 | 7.91 |
| Apr 8, 2026 | 7.81 |
| Apr 7, 2026 | 7.74 |
| Apr 6, 2026 | 7.81 |
| Apr 2, 2026 | 7.72 |
| Apr 1, 2026 | 7.60 |
| Mar 31, 2026 | 7.51 |
| Mar 30, 2026 | 5.33 |
| Mar 27, 2026 | 5.19 |
| Mar 26, 2026 | 5.28 |
| Mar 25, 2026 | 5.41 |
| Mar 24, 2026 | 5.28 |
| Mar 23, 2026 | 5.23 |
| Mar 20, 2026 | 5.11 |
| Mar 19, 2026 | 5.47 |
| Mar 18, 2026 | 5.49 |
| Mar 17, 2026 | 5.67 |
| Mar 16, 2026 | 5.62 |
| Mar 13, 2026 | 5.64 |
| Mar 12, 2026 | 5.75 |
| Mar 11, 2026 | 5.89 |
| Mar 10, 2026 | 5.87 |
| Mar 9, 2026 | 5.70 |
| Mar 6, 2026 | 5.84 |
| Mar 5, 2026 | 5.90 |
| Mar 4, 2026 | 5.88 |
| Mar 3, 2026 | 5.89 |
| Mar 2, 2026 | 5.89 |
| Feb 27, 2026 | 5.92 |
| Feb 26, 2026 | 5.98 |
| Feb 25, 2026 | 5.94 |
| Feb 24, 2026 | 6.00 |
| Feb 23, 2026 | 5.95 |
| Feb 20, 2026 | 5.90 |
| Feb 19, 2026 | 5.83 |
| Feb 18, 2026 | 5.83 |
| Feb 17, 2026 | 5.87 |
| Feb 13, 2026 | 6.04 |
| Feb 12, 2026 | 5.99 |
| Feb 11, 2026 | 5.83 |
| Feb 10, 2026 | 5.81 |
| Feb 9, 2026 | 5.77 |
| Feb 6, 2026 | 5.84 |
| Feb 5, 2026 | 5.83 |
| Feb 4, 2026 | 5.81 |
| Feb 3, 2026 | 5.72 |
| Feb 2, 2026 | 5.63 |
| Jan 30, 2026 | 5.74 |
| Jan 29, 2026 | 6.06 |
| Jan 28, 2026 | 6.10 |
| Jan 27, 2026 | 6.13 |
| Jan 26, 2026 | 6.04 |
| Jan 23, 2026 | 6.06 |
| Jan 22, 2026 | 6.09 |
| Jan 21, 2026 | 6.09 |
| Jan 20, 2026 | 6.13 |
| Jan 16, 2026 | 6.31 |
| Jan 15, 2026 | 6.21 |
| Jan 14, 2026 | 6.23 |
| Jan 13, 2026 | 6.17 |
| Jan 12, 2026 | 6.16 |
| Jan 9, 2026 | 5.97 |
| Jan 8, 2026 | 5.96 |
| Jan 7, 2026 | 5.98 |
| Jan 6, 2026 | 6.01 |
| Jan 5, 2026 | 6.00 |
| Jan 2, 2026 | 5.97 |
| Dec 31, 2025 | 5.84 |
| Dec 30, 2025 | -194.89 |
| Dec 29, 2025 | -195.11 |
| Dec 26, 2025 | -194.78 |
| Dec 24, 2025 | -195.11 |
| Dec 23, 2025 | -194.56 |
| Dec 22, 2025 | -196.89 |
| Dec 19, 2025 | -193.33 |
| Dec 18, 2025 | -191.11 |
| Dec 17, 2025 | -188.22 |
| Dec 16, 2025 | -187.44 |
| Dec 15, 2025 | -189.22 |
| Dec 12, 2025 | -187.89 |
| Dec 11, 2025 | -188.33 |
| Dec 10, 2025 | -186.56 |
| Dec 9, 2025 | -186.11 |
| Dec 8, 2025 | -192.44 |
| Dec 5, 2025 | -195.33 |
| Dec 4, 2025 | -193.78 |
| Dec 3, 2025 | -194.67 |
| Dec 2, 2025 | -192.22 |
| Dec 1, 2025 | -191.78 |
| Nov 28, 2025 | -194.67 |
| Nov 26, 2025 | -193.56 |
| Nov 25, 2025 | -189.44 |
| Nov 24, 2025 | -186.11 |
| Nov 21, 2025 | -184.56 |
| Nov 20, 2025 | -181.22 |
| Nov 19, 2025 | -182.78 |
| Nov 18, 2025 | -184.89 |
| Nov 17, 2025 | -182.67 |
| Nov 14, 2025 | -185.44 |
| Nov 13, 2025 | -183.89 |
| Nov 12, 2025 | -186.89 |
| Nov 11, 2025 | -189.00 |
| Nov 10, 2025 | -186.22 |
| Nov 7, 2025 | -187.00 |
| Nov 6, 2025 | -184.22 |
| Nov 5, 2025 | -185.22 |
| Nov 4, 2025 | -182.89 |
| Nov 3, 2025 | -181.56 |
| Oct 31, 2025 | -180.22 |
| Oct 30, 2025 | -177.22 |
| Oct 29, 2025 | -180.11 |
| Oct 28, 2025 | -181.00 |
| Oct 27, 2025 | -182.11 |
| Oct 24, 2025 | -182.33 |
| Oct 23, 2025 | -177.11 |
| Oct 22, 2025 | -175.22 |
| Oct 21, 2025 | -174.33 |
| Oct 20, 2025 | -175.00 |
| Oct 17, 2025 | -174.00 |
| Oct 16, 2025 | -171.56 |
| Oct 15, 2025 | -173.11 |
| Oct 14, 2025 | -174.22 |
| Oct 13, 2025 | -174.00 |
| Oct 10, 2025 | -173.78 |
| Oct 9, 2025 | -175.11 |
| Oct 8, 2025 | -176.56 |
| Oct 7, 2025 | -173.22 |
| Oct 6, 2025 | -171.78 |
| Oct 3, 2025 | -172.11 |
| Oct 2, 2025 | -172.44 |
| Oct 1, 2025 | -171.33 |
| Sep 30, 2025 | -166.00 |
| Sep 29, 2025 | -39.65 |
| Sep 26, 2025 | -39.38 |
| Sep 25, 2025 | -38.76 |
| Sep 24, 2025 | -38.19 |
| Sep 23, 2025 | -38.46 |
| Sep 22, 2025 | -37.97 |
| Sep 19, 2025 | -39.43 |
| Sep 18, 2025 | -39.86 |
| Sep 17, 2025 | -40.38 |
| Sep 16, 2025 | -40.19 |
| Sep 15, 2025 | -40.73 |
| Sep 12, 2025 | -41.41 |
| Sep 11, 2025 | -41.19 |
| Sep 10, 2025 | -41.78 |
| Sep 9, 2025 | -42.24 |
| Sep 8, 2025 | -42.46 |
| Sep 5, 2025 | -42.76 |
| Sep 4, 2025 | -42.24 |
| Sep 3, 2025 | -41.59 |
| Sep 2, 2025 | -40.95 |
| Aug 29, 2025 | -41.38 |
| Aug 28, 2025 | -40.92 |
| Aug 27, 2025 | -40.76 |
| Aug 26, 2025 | -40.92 |
| Aug 25, 2025 | -40.62 |
| Aug 22, 2025 | -41.05 |
| Aug 21, 2025 | -39.84 |
| Aug 20, 2025 | -40.03 |
| Aug 19, 2025 | -39.76 |
| Aug 18, 2025 | -40.22 |
| Aug 15, 2025 | -40.70 |
| Aug 14, 2025 | -41.32 |
| Aug 13, 2025 | -41.68 |
| Aug 12, 2025 | -40.76 |
| Aug 11, 2025 | -40.22 |
| Aug 8, 2025 | -42.22 |
| Aug 7, 2025 | -42.76 |
| Aug 6, 2025 | -42.97 |
| Aug 5, 2025 | -45.41 |
| Aug 4, 2025 | -45.41 |
| Aug 1, 2025 | -44.27 |
| Jul 31, 2025 | -44.08 |
| Jul 30, 2025 | -44.41 |
| Jul 29, 2025 | -45.11 |
| Jul 28, 2025 | -44.95 |
| Jul 25, 2025 | -45.57 |
| Jul 24, 2025 | -45.11 |
| Jul 23, 2025 | -45.65 |
| Jul 22, 2025 | -45.08 |
| Jul 21, 2025 | -44.08 |
| Jul 18, 2025 | -44.54 |
| Jul 17, 2025 | -44.84 |
| Jul 16, 2025 | -44.59 |
| Jul 15, 2025 | -44.70 |
| Jul 14, 2025 | -45.24 |
| Jul 11, 2025 | -45.54 |
| Jul 10, 2025 | -45.76 |
| Jul 9, 2025 | -45.62 |
| Jul 8, 2025 | -45.03 |
| Jul 7, 2025 | -45.11 |
| Jul 3, 2025 | -45.57 |
| Jul 2, 2025 | -45.54 |
| Jul 1, 2025 | -45.27 |
| Jun 30, 2025 | -45.43 |
| Jun 27, 2025 | -34.54 |
| Jun 26, 2025 | -34.77 |
| Jun 25, 2025 | -34.33 |
| Jun 24, 2025 | -34.31 |
| Jun 23, 2025 | -34.21 |
| Jun 20, 2025 | -34.29 |
| Jun 18, 2025 | -34.52 |
| Jun 17, 2025 | -33.75 |
| Jun 16, 2025 | -34.33 |
| Jun 13, 2025 | -34.90 |
| Jun 12, 2025 | -35.21 |
| Jun 11, 2025 | -35.02 |
| Jun 10, 2025 | -34.90 |
| Jun 9, 2025 | -34.54 |
| Jun 6, 2025 | -34.46 |
| Jun 5, 2025 | -34.44 |
| Jun 4, 2025 | -34.33 |
| Jun 3, 2025 | -34.19 |
| Jun 2, 2025 | -33.44 |
| May 30, 2025 | -33.77 |
| May 29, 2025 | -34.00 |
| May 28, 2025 | -33.62 |
| May 27, 2025 | -33.48 |
| May 23, 2025 | -33.29 |
| May 22, 2025 | -33.23 |
| May 21, 2025 | -33.23 |
| May 20, 2025 | -34.83 |
| May 19, 2025 | -34.96 |
| May 16, 2025 | -35.02 |
| May 15, 2025 | -34.92 |
| May 14, 2025 | -35.04 |
| May 13, 2025 | -35.46 |
| May 12, 2025 | -35.33 |
| May 9, 2025 | -35.10 |
| May 8, 2025 | -35.08 |
| May 7, 2025 | -34.31 |
| May 6, 2025 | -33.54 |
| May 5, 2025 | -33.67 |
| May 2, 2025 | -33.79 |
| May 1, 2025 | -34.17 |
| Apr 30, 2025 | -34.31 |
| Apr 29, 2025 | -34.69 |
| Apr 28, 2025 | -34.21 |
| Apr 25, 2025 | -33.31 |
| Apr 24, 2025 | -31.88 |
| Apr 23, 2025 | -31.00 |
| Apr 22, 2025 | -30.62 |
| Apr 21, 2025 | -29.33 |
| Apr 17, 2025 | -29.79 |
| Apr 16, 2025 | -29.10 |
| Apr 15, 2025 | -29.65 |
| Apr 14, 2025 | -30.06 |
| Apr 11, 2025 | -29.35 |
| Apr 10, 2025 | -29.48 |
| Apr 9, 2025 | -31.35 |
| Apr 8, 2025 | -29.92 |
| Apr 7, 2025 | -30.46 |
| Apr 4, 2025 | -31.40 |
| Apr 3, 2025 | -34.17 |
| Apr 2, 2025 | -34.87 |
| Apr 1, 2025 | -35.48 |
| Mar 31, 2025 | -35.63 |
| Mar 28, 2025 | -30.45 |
| Mar 27, 2025 | -31.39 |
| Mar 26, 2025 | -31.46 |
| Mar 25, 2025 | -32.43 |
| Mar 24, 2025 | -33.11 |
| Mar 21, 2025 | -33.09 |
| Mar 20, 2025 | -33.25 |
| Mar 19, 2025 | -33.36 |
| Mar 18, 2025 | -33.57 |
| Mar 17, 2025 | -33.43 |
| Mar 14, 2025 | -33.57 |
| Mar 13, 2025 | -33.18 |
| Mar 12, 2025 | -33.16 |
| Mar 11, 2025 | -33.00 |
| Mar 10, 2025 | -33.91 |
| Mar 7, 2025 | -33.95 |
| Mar 6, 2025 | -33.30 |
| Mar 5, 2025 | -33.38 |
| Mar 4, 2025 | -33.12 |
| Mar 3, 2025 | -33.30 |
| Feb 28, 2025 | -34.02 |
| Feb 27, 2025 | -33.89 |
| Feb 26, 2025 | -34.02 |
| Feb 25, 2025 | -33.64 |
| Feb 24, 2025 | -33.46 |
| Feb 21, 2025 | -33.73 |
| Feb 20, 2025 | -33.82 |
| Feb 19, 2025 | -33.86 |
| Feb 18, 2025 | -33.84 |
| Feb 14, 2025 | -34.25 |
| Feb 13, 2025 | -34.30 |
| Feb 12, 2025 | -33.77 |
| Feb 11, 2025 | -34.04 |
| Feb 10, 2025 | -33.75 |
| Feb 7, 2025 | -33.59 |
| Feb 6, 2025 | -33.71 |
| Feb 5, 2025 | -33.62 |
| Feb 4, 2025 | -33.59 |
| Feb 3, 2025 | -33.48 |
| Jan 31, 2025 | -33.61 |
| Jan 30, 2025 | -33.54 |
| Jan 29, 2025 | -33.05 |
| Jan 28, 2025 | -33.12 |
| Jan 27, 2025 | -33.38 |
| Jan 24, 2025 | -33.05 |
| Jan 23, 2025 | -33.00 |
| Jan 22, 2025 | -33.30 |
| Jan 21, 2025 | -33.57 |
| Jan 17, 2025 | -33.32 |
| Jan 16, 2025 | -33.00 |
| Jan 15, 2025 | -32.29 |
| Jan 14, 2025 | -32.23 |
| Jan 13, 2025 | -32.41 |
| Jan 10, 2025 | -32.71 |
| Jan 8, 2025 | -33.57 |
| Jan 7, 2025 | -33.75 |
| Jan 6, 2025 | -33.95 |
| Jan 3, 2025 | -34.41 |
| Jan 2, 2025 | -33.87 |
| Dec 31, 2024 | -33.68 |
| Dec 30, 2024 | 6.52 |
| Dec 27, 2024 | 6.56 |
| Dec 26, 2024 | 6.55 |
| Dec 24, 2024 | 6.61 |
| Dec 23, 2024 | 6.56 |
| Dec 20, 2024 | 6.61 |
| Dec 19, 2024 | 6.50 |
| Dec 18, 2024 | 6.48 |
| Dec 17, 2024 | 6.68 |
| Dec 16, 2024 | 6.73 |
| Dec 13, 2024 | 6.80 |
| Dec 12, 2024 | 6.82 |
| Dec 11, 2024 | 6.83 |
| Dec 10, 2024 | 6.82 |
| Dec 9, 2024 | 6.83 |
| Dec 6, 2024 | 6.78 |
| Dec 5, 2024 | 6.66 |
| Dec 4, 2024 | 6.69 |
| Dec 3, 2024 | 6.70 |
| Dec 2, 2024 | 6.71 |
| Nov 29, 2024 | 6.64 |
| Nov 27, 2024 | 6.59 |
| Nov 26, 2024 | 6.56 |
| Nov 25, 2024 | 6.60 |
| Nov 22, 2024 | 6.56 |
| Nov 21, 2024 | 6.56 |
| Nov 20, 2024 | 6.47 |
| Nov 19, 2024 | 6.60 |
| Nov 18, 2024 | 6.60 |
| Nov 15, 2024 | 6.60 |
| Nov 14, 2024 | 6.65 |
| Nov 13, 2024 | 6.67 |
| Nov 12, 2024 | 6.67 |
| Nov 11, 2024 | 6.81 |
| Nov 8, 2024 | 6.78 |
| Nov 7, 2024 | 6.66 |
| Nov 6, 2024 | 6.57 |
| Nov 5, 2024 | 6.58 |
| Nov 4, 2024 | 6.53 |
| Nov 1, 2024 | 6.52 |
| Oct 31, 2024 | 6.58 |
| Oct 30, 2024 | 6.67 |
| Oct 29, 2024 | 6.67 |
| Oct 28, 2024 | 6.70 |
| Oct 25, 2024 | 6.80 |
| Oct 24, 2024 | 6.88 |
| Oct 23, 2024 | 6.87 |
| Oct 22, 2024 | 6.91 |
| Oct 21, 2024 | 7.01 |
| Oct 18, 2024 | 7.14 |
| Oct 17, 2024 | 7.05 |
| Oct 16, 2024 | 7.06 |
| Oct 15, 2024 | 6.89 |
| Oct 14, 2024 | 6.96 |
| Oct 11, 2024 | 6.92 |
| Oct 10, 2024 | 6.94 |
| Oct 9, 2024 | 6.90 |
| Oct 8, 2024 | 6.90 |
| Oct 7, 2024 | 6.85 |
| Oct 4, 2024 | 6.93 |
| Oct 3, 2024 | 6.97 |
| Oct 2, 2024 | 7.00 |
| Oct 1, 2024 | 7.00 |
| Sep 30, 2024 | 7.16 |
| Sep 27, 2024 | -8.96 |
| Sep 26, 2024 | -8.88 |
| Sep 25, 2024 | -8.83 |
| Sep 24, 2024 | -8.93 |
| Sep 23, 2024 | -8.78 |
| Sep 20, 2024 | -9.14 |
| Sep 19, 2024 | -9.13 |
| Sep 18, 2024 | -9.04 |
| Sep 17, 2024 | -9.02 |
| Sep 16, 2024 | -9.03 |
| Sep 13, 2024 | -9.07 |
| Sep 12, 2024 | -8.98 |
| Sep 11, 2024 | -8.99 |
| Sep 10, 2024 | -9.00 |
| Sep 9, 2024 | -8.95 |
| Sep 6, 2024 | -8.92 |
| Sep 5, 2024 | -8.85 |
| Sep 4, 2024 | -8.83 |
| Sep 3, 2024 | -8.85 |
| Aug 30, 2024 | -8.93 |
| Aug 29, 2024 | -8.87 |
| Aug 28, 2024 | -8.87 |
| Aug 27, 2024 | -8.92 |
| Aug 26, 2024 | -8.85 |
| Aug 23, 2024 | -8.77 |
| Aug 22, 2024 | -8.74 |
| Aug 21, 2024 | -8.87 |
| Aug 20, 2024 | -8.80 |
| Aug 19, 2024 | -8.79 |
| Aug 16, 2024 | -8.76 |
| Aug 15, 2024 | -8.69 |
| Aug 14, 2024 | -8.73 |
| Aug 13, 2024 | -8.72 |
| Aug 12, 2024 | -8.77 |
| Aug 9, 2024 | -8.83 |
| Aug 8, 2024 | -8.83 |
| Aug 7, 2024 | -8.76 |
| Aug 6, 2024 | -8.77 |
| Aug 5, 2024 | -8.57 |
| Aug 2, 2024 | -8.92 |
| Aug 1, 2024 | -8.85 |
| Jul 31, 2024 | -8.82 |
| Jul 30, 2024 | -8.96 |
| Jul 29, 2024 | -8.98 |
| Jul 26, 2024 | -8.94 |
| Jul 25, 2024 | -8.81 |
| Jul 24, 2024 | -9.03 |
| Jul 23, 2024 | -9.32 |
| Jul 22, 2024 | -9.31 |
| Jul 19, 2024 | -9.21 |
| Jul 18, 2024 | -9.33 |
| Jul 17, 2024 | -9.45 |
| Jul 16, 2024 | -9.45 |
| Jul 15, 2024 | -9.14 |
| Jul 12, 2024 | -9.23 |
| Jul 11, 2024 | -8.95 |
| Jul 10, 2024 | -8.76 |
| Jul 9, 2024 | -8.60 |
| Jul 8, 2024 | -8.61 |
| Jul 5, 2024 | -8.59 |
| Jul 3, 2024 | -8.51 |
| Jul 2, 2024 | -8.49 |
| Jul 1, 2024 | -8.36 |
| Jun 28, 2024 | -80.75 |
| Jun 27, 2024 | -80.79 |
| Jun 26, 2024 | -80.83 |
| Jun 25, 2024 | -80.87 |
| Jun 24, 2024 | -81.33 |
| Jun 21, 2024 | -81.87 |
| Jun 20, 2024 | -80.58 |
| Jun 18, 2024 | -79.58 |
| Jun 17, 2024 | -80.58 |
| Jun 14, 2024 | -81.42 |
| Jun 13, 2024 | -81.54 |
| Jun 12, 2024 | -80.71 |
| Jun 11, 2024 | -79.25 |
| Jun 10, 2024 | -80.54 |
| Jun 7, 2024 | -81.46 |
| Jun 6, 2024 | -81.79 |
| Jun 5, 2024 | -82.46 |
| Jun 4, 2024 | -80.58 |
| Jun 3, 2024 | -81.46 |
| May 31, 2024 | -80.58 |
| May 30, 2024 | -79.50 |
| May 29, 2024 | -78.08 |
| May 28, 2024 | -79.17 |
| May 24, 2024 | -79.08 |
| May 23, 2024 | -77.71 |
| May 22, 2024 | -79.17 |
| May 21, 2024 | -80.25 |
| May 20, 2024 | -80.25 |
| May 17, 2024 | -80.00 |
| May 16, 2024 | -80.04 |
| May 15, 2024 | -79.96 |
| May 14, 2024 | -79.63 |
| May 13, 2024 | -80.17 |
| May 10, 2024 | -80.67 |
| May 9, 2024 | -80.63 |
| May 8, 2024 | -79.50 |
| May 7, 2024 | -79.17 |
| May 6, 2024 | -80.17 |
| May 3, 2024 | -79.25 |
| May 2, 2024 | -78.46 |
| May 1, 2024 | -77.62 |
| Apr 30, 2024 | -75.71 |
| Apr 29, 2024 | -77.08 |
| Apr 26, 2024 | -77.17 |
| Apr 25, 2024 | -75.87 |
| Apr 24, 2024 | -78.04 |
| Apr 23, 2024 | -79.12 |
| Apr 22, 2024 | -76.54 |
| Apr 19, 2024 | -75.71 |
| Apr 18, 2024 | -73.79 |
| Apr 17, 2024 | -72.96 |
| Apr 16, 2024 | -72.33 |
| Apr 15, 2024 | -74.25 |
| Apr 12, 2024 | -76.75 |
| Apr 11, 2024 | -78.17 |
| Apr 10, 2024 | -77.13 |
| Apr 9, 2024 | -82.42 |
| Apr 8, 2024 | -81.17 |
| Apr 5, 2024 | -81.04 |
| Apr 4, 2024 | -80.38 |
| Apr 3, 2024 | -80.58 |
| Apr 2, 2024 | -80.63 |
| Apr 1, 2024 | -81.75 |
| Mar 28, 2024 | -13.83 |
| Mar 27, 2024 | -13.71 |
| Mar 26, 2024 | -13.30 |
| Mar 25, 2024 | -13.43 |
| Mar 22, 2024 | -13.45 |
| Mar 21, 2024 | -13.59 |
| Mar 20, 2024 | -13.50 |
| Mar 19, 2024 | -13.21 |
| Mar 18, 2024 | -13.07 |
| Mar 15, 2024 | -13.13 |
| Mar 14, 2024 | -13.09 |
| Mar 13, 2024 | -13.87 |
| Mar 12, 2024 | -13.81 |
| Mar 11, 2024 | -13.76 |
| Mar 8, 2024 | -13.62 |
| Mar 7, 2024 | -13.54 |
| Mar 6, 2024 | -13.51 |
| Mar 5, 2024 | -13.44 |
| Mar 4, 2024 | -13.51 |
| Mar 1, 2024 | -13.80 |
| Feb 29, 2024 | -13.85 |
| Feb 28, 2024 | -13.31 |
| Feb 27, 2024 | -13.35 |
| Feb 26, 2024 | -13.17 |
| Feb 23, 2024 | -13.30 |
| Feb 22, 2024 | -13.23 |
| Feb 21, 2024 | -13.20 |
| Feb 20, 2024 | -13.15 |
| Feb 16, 2024 | -13.37 |
| Feb 15, 2024 | -13.49 |
| Feb 14, 2024 | -12.78 |
| Feb 13, 2024 | -12.87 |
| Feb 12, 2024 | -13.47 |
| Feb 9, 2024 | -13.18 |
| Feb 8, 2024 | -12.98 |
| Feb 7, 2024 | -12.93 |
| Feb 6, 2024 | -13.18 |
| Feb 5, 2024 | -13.15 |
| Feb 2, 2024 | -13.51 |
| Feb 1, 2024 | -13.69 |
| Jan 31, 2024 | -13.32 |
| Jan 30, 2024 | -13.59 |
| Jan 29, 2024 | -14.18 |
| Jan 26, 2024 | -13.89 |
| Jan 25, 2024 | -13.89 |
| Jan 24, 2024 | -13.61 |
| Jan 23, 2024 | -13.57 |
| Jan 22, 2024 | -13.29 |
| Jan 19, 2024 | -13.31 |
| Jan 18, 2024 | -13.31 |
| Jan 17, 2024 | -13.36 |
| Jan 16, 2024 | -13.61 |
| Jan 12, 2024 | -13.84 |
| Jan 11, 2024 | -13.80 |
| Jan 10, 2024 | -13.97 |
| Jan 9, 2024 | -13.92 |
| Jan 8, 2024 | -13.73 |
| Jan 5, 2024 | -13.26 |
| Jan 4, 2024 | -12.93 |
| Jan 3, 2024 | -13.03 |
| Jan 2, 2024 | -13.20 |
| Dec 29, 2023 | -14.64 |
| Dec 28, 2023 | -15.02 |
| Dec 27, 2023 | -15.09 |
| Dec 26, 2023 | -14.98 |
| Dec 22, 2023 | -14.86 |
| Dec 21, 2023 | -14.80 |
| Dec 20, 2023 | -14.39 |
| Dec 19, 2023 | -14.48 |
| Dec 18, 2023 | -14.33 |
| Dec 15, 2023 | -14.61 |
| Dec 14, 2023 | -15.03 |
| Dec 13, 2023 | -15.02 |
| Dec 12, 2023 | -14.45 |
| Dec 11, 2023 | -14.30 |
| Dec 8, 2023 | -14.47 |
| Dec 7, 2023 | -14.25 |
| Dec 6, 2023 | -14.05 |
| Dec 5, 2023 | -14.30 |
| Dec 4, 2023 | -14.30 |
| Dec 1, 2023 | -14.01 |
| Nov 30, 2023 | -13.33 |
| Nov 29, 2023 | -13.39 |
| Nov 28, 2023 | -13.21 |
| Nov 27, 2023 | -12.92 |
| Nov 24, 2023 | -12.95 |
| Nov 22, 2023 | -13.23 |
| Nov 21, 2023 | -13.18 |
| Nov 20, 2023 | -13.19 |
| Nov 17, 2023 | -13.04 |
| Nov 16, 2023 | -12.72 |
| Nov 15, 2023 | -12.71 |
| Nov 14, 2023 | -12.70 |
| Nov 13, 2023 | -12.57 |
| Nov 10, 2023 | -12.39 |
| Nov 9, 2023 | -12.28 |
| Nov 8, 2023 | -12.61 |
| Nov 7, 2023 | -12.67 |
| Nov 6, 2023 | -12.26 |
| Nov 3, 2023 | -12.21 |
| Nov 2, 2023 | -11.95 |
| Nov 1, 2023 | -11.48 |
| Oct 31, 2023 | -11.04 |
| Oct 30, 2023 | -10.31 |
| Oct 27, 2023 | -10.36 |
| Oct 26, 2023 | -10.54 |
| Oct 25, 2023 | -10.77 |
| Oct 24, 2023 | -11.33 |
| Oct 23, 2023 | -11.48 |
| Oct 20, 2023 | -11.56 |
| Oct 19, 2023 | -11.77 |
| Oct 18, 2023 | -12.52 |
| Oct 17, 2023 | -13.22 |
| Oct 16, 2023 | -13.61 |
| Oct 13, 2023 | -13.78 |
| Oct 12, 2023 | -14.45 |
| Oct 11, 2023 | -14.92 |
| Oct 10, 2023 | -14.78 |
| Oct 9, 2023 | -14.71 |
| Oct 6, 2023 | -14.22 |
| Oct 5, 2023 | -14.29 |
| Oct 4, 2023 | -14.18 |
| Oct 3, 2023 | -14.47 |
| Oct 2, 2023 | -15.49 |
| Sep 29, 2023 | -6.29 |
| Sep 28, 2023 | -6.23 |
| Sep 27, 2023 | -6.24 |
| Sep 26, 2023 | -6.39 |
| Sep 25, 2023 | -6.66 |
| Sep 22, 2023 | -6.85 |
| Sep 21, 2023 | -6.82 |
| Sep 20, 2023 | -7.10 |
| Sep 19, 2023 | -7.16 |
| Sep 18, 2023 | -7.20 |
| Sep 15, 2023 | -7.25 |
| Sep 14, 2023 | -7.20 |
| Sep 13, 2023 | -7.25 |
| Sep 12, 2023 | -7.22 |
| Sep 11, 2023 | -7.25 |
| Sep 8, 2023 | -7.14 |
| Sep 7, 2023 | -7.13 |
| Sep 6, 2023 | -7.22 |
| Sep 5, 2023 | -7.20 |
| Sep 1, 2023 | -7.29 |
| Aug 31, 2023 | -7.26 |
| Aug 30, 2023 | -7.25 |
| Aug 29, 2023 | -7.50 |
| Aug 28, 2023 | -7.43 |
| Aug 25, 2023 | -7.19 |
| Aug 24, 2023 | -7.13 |
| Aug 23, 2023 | -7.10 |
| Aug 22, 2023 | -6.89 |
| Aug 21, 2023 | -6.85 |
| Aug 18, 2023 | -6.86 |
| Aug 17, 2023 | -6.94 |
| Aug 16, 2023 | -7.06 |
| Aug 15, 2023 | -7.13 |
| Aug 14, 2023 | -7.22 |
| Aug 11, 2023 | -7.49 |
| Aug 10, 2023 | -7.49 |
| Aug 9, 2023 | -7.56 |
| Aug 8, 2023 | -7.51 |
| Aug 7, 2023 | -7.53 |
| Aug 4, 2023 | -7.56 |
| Aug 3, 2023 | -7.43 |
| Aug 2, 2023 | -7.54 |
| Aug 1, 2023 | -7.59 |
| Jul 31, 2023 | -7.56 |
| Jul 28, 2023 | -7.63 |
| Jul 27, 2023 | -7.68 |
| Jul 26, 2023 | -7.68 |
| Jul 25, 2023 | -7.66 |
| Jul 24, 2023 | -7.63 |
| Jul 21, 2023 | -7.53 |
| Jul 20, 2023 | -7.50 |
| Jul 19, 2023 | -7.60 |
| Jul 18, 2023 | -7.49 |
| Jul 17, 2023 | -7.37 |
| Jul 14, 2023 | -7.44 |
| Jul 13, 2023 | -7.75 |
| Jul 12, 2023 | -7.68 |
| Jul 11, 2023 | -7.56 |
| Jul 10, 2023 | -7.65 |
| Jul 7, 2023 | -7.65 |
| Jul 6, 2023 | -7.47 |
| Jul 5, 2023 | -7.66 |
| Jul 3, 2023 | -7.86 |
| Jun 30, 2023 | -7.88 |
| Jun 29, 2023 | -5.38 |
| Jun 28, 2023 | -5.42 |
| Jun 27, 2023 | -5.36 |
| Jun 26, 2023 | -5.24 |
| Jun 23, 2023 | -5.13 |
| Jun 22, 2023 | -5.25 |
| Jun 21, 2023 | -5.29 |
| Jun 20, 2023 | -5.27 |
| Jun 16, 2023 | -5.24 |
| Jun 15, 2023 | -5.25 |
| Jun 14, 2023 | -5.17 |
| Jun 13, 2023 | -5.30 |
| Jun 12, 2023 | -5.26 |
| Jun 9, 2023 | -5.17 |
| Jun 8, 2023 | -5.14 |
| Jun 7, 2023 | -5.14 |
| Jun 6, 2023 | -5.10 |
| Jun 5, 2023 | -5.17 |
| Jun 2, 2023 | -5.19 |
| Jun 1, 2023 | -5.16 |
| May 31, 2023 | -5.06 |
| May 30, 2023 | -5.09 |
| May 26, 2023 | -4.82 |
| May 25, 2023 | -4.63 |
| May 24, 2023 | -4.78 |
| May 23, 2023 | -4.88 |
| May 22, 2023 | -4.86 |
| May 19, 2023 | -4.86 |
| May 18, 2023 | -4.94 |
| May 17, 2023 | -4.89 |
| May 16, 2023 | -4.80 |
| May 15, 2023 | -4.92 |
| May 12, 2023 | -4.96 |
| May 11, 2023 | -5.12 |
| May 10, 2023 | -5.14 |
| May 9, 2023 | -5.12 |
| May 8, 2023 | -5.20 |
| May 5, 2023 | -5.13 |
| May 4, 2023 | -4.97 |
| May 3, 2023 | -5.02 |
| May 2, 2023 | -4.93 |
| May 1, 2023 | -5.05 |
| Apr 28, 2023 | -5.14 |
| Apr 27, 2023 | -5.13 |
| Apr 26, 2023 | -5.03 |
| Apr 25, 2023 | -5.07 |
| Apr 24, 2023 | -5.18 |
| Apr 21, 2023 | -5.24 |
| Apr 20, 2023 | -5.18 |
| Apr 19, 2023 | -5.17 |
| Apr 18, 2023 | -5.15 |
| Apr 17, 2023 | -5.24 |
| Apr 14, 2023 | -5.17 |
| Apr 13, 2023 | -5.29 |
| Apr 12, 2023 | -5.36 |
| Apr 11, 2023 | -5.28 |
| Apr 10, 2023 | -5.29 |
| Apr 6, 2023 | -5.41 |
| Apr 5, 2023 | -5.40 |
| Apr 4, 2023 | -5.33 |
| Apr 3, 2023 | -5.27 |
| Mar 31, 2023 | -5.29 |
| Mar 30, 2023 | -5.40 |
| Mar 29, 2023 | -5.36 |
| Mar 28, 2023 | -5.27 |
| Mar 27, 2023 | -5.43 |
| Mar 24, 2023 | -5.31 |
| Mar 23, 2023 | -5.06 |
| Mar 22, 2023 | -5.08 |
| Mar 21, 2023 | -5.16 |
| Mar 20, 2023 | -5.08 |
| Mar 17, 2023 | -5.05 |
| Mar 16, 2023 | -5.31 |
| Mar 15, 2023 | -5.31 |
| Mar 14, 2023 | -5.39 |
| Mar 13, 2023 | -5.41 |
| Mar 10, 2023 | -5.34 |
| Mar 9, 2023 | -5.53 |
| Mar 8, 2023 | -5.68 |
| Mar 7, 2023 | -5.66 |
| Mar 6, 2023 | -5.68 |
| Mar 3, 2023 | -5.66 |
| Mar 2, 2023 | -5.54 |
| Mar 1, 2023 | -5.57 |
| Feb 28, 2023 | -5.74 |
| Feb 27, 2023 | -5.74 |
| Feb 24, 2023 | -5.94 |
| Feb 23, 2023 | -6.03 |
| Feb 22, 2023 | -5.97 |
| Feb 21, 2023 | -5.95 |
| Feb 17, 2023 | -6.21 |
| Feb 16, 2023 | -6.21 |
| Feb 15, 2023 | -6.07 |
| Feb 14, 2023 | -6.27 |
| Feb 13, 2023 | -6.51 |
| Feb 10, 2023 | -6.43 |
| Feb 9, 2023 | -6.42 |
| Feb 8, 2023 | -6.52 |
| Feb 7, 2023 | -6.54 |
| Feb 6, 2023 | -6.52 |
| Feb 3, 2023 | -6.79 |
| Feb 2, 2023 | -6.87 |
| Feb 1, 2023 | -6.84 |
| Jan 31, 2023 | -6.64 |
| Jan 30, 2023 | -6.51 |
| Jan 27, 2023 | -6.56 |
| Jan 26, 2023 | -6.46 |
| Jan 25, 2023 | -6.35 |
| Jan 24, 2023 | -6.40 |
| Jan 23, 2023 | -6.42 |
| Jan 20, 2023 | -6.46 |
| Jan 19, 2023 | -6.42 |
| Jan 18, 2023 | -6.41 |
| Jan 17, 2023 | -6.44 |
| Jan 13, 2023 | -6.43 |
| Jan 12, 2023 | -6.49 |
| Jan 11, 2023 | -6.37 |
| Jan 10, 2023 | -6.30 |
| Jan 9, 2023 | -6.19 |
| Jan 6, 2023 | -6.11 |
| Jan 5, 2023 | -6.03 |
| Jan 4, 2023 | -6.10 |
| Jan 3, 2023 | -6.12 |
| Dec 30, 2022 | -3.80 |
| Dec 29, 2022 | -3.84 |
| Dec 28, 2022 | -3.77 |
| Dec 27, 2022 | -3.89 |
| Dec 23, 2022 | -3.97 |
| Dec 22, 2022 | -3.95 |
| Dec 21, 2022 | -3.89 |
| Dec 20, 2022 | -3.83 |
| Dec 19, 2022 | -3.87 |
| Dec 16, 2022 | -3.83 |
| Dec 15, 2022 | -3.93 |
| Dec 14, 2022 | -3.91 |
| Dec 13, 2022 | -3.95 |
| Dec 12, 2022 | -3.98 |
| Dec 9, 2022 | -3.98 |
| Dec 8, 2022 | -3.98 |
| Dec 7, 2022 | -3.95 |
| Dec 6, 2022 | -3.89 |
| Dec 5, 2022 | -3.93 |
| Dec 2, 2022 | -3.99 |
| Dec 1, 2022 | -4.01 |
| Nov 30, 2022 | -3.97 |
| Nov 29, 2022 | -3.91 |
| Nov 28, 2022 | -3.92 |
| Nov 25, 2022 | -3.97 |
| Nov 23, 2022 | -3.89 |
| Nov 22, 2022 | -3.84 |
| Nov 21, 2022 | -3.83 |
| Nov 18, 2022 | -3.77 |
| Nov 17, 2022 | -3.75 |
| Nov 16, 2022 | -3.76 |
| Nov 15, 2022 | -3.84 |
| Nov 14, 2022 | -3.83 |
| Nov 11, 2022 | -4.11 |
| Nov 10, 2022 | -4.00 |
| Nov 9, 2022 | -3.73 |
| Nov 8, 2022 | -3.74 |
| Nov 7, 2022 | -3.70 |
| Nov 4, 2022 | -3.64 |
| Nov 3, 2022 | -3.49 |
| Nov 2, 2022 | -3.54 |
| Nov 1, 2022 | -3.61 |
| Oct 31, 2022 | -3.59 |
| Oct 28, 2022 | -3.60 |
| Oct 27, 2022 | -3.53 |
| Oct 26, 2022 | -3.41 |
| Oct 25, 2022 | -3.35 |
| Oct 24, 2022 | -3.22 |
| Oct 21, 2022 | -3.23 |
| Oct 20, 2022 | -3.21 |
| Oct 19, 2022 | -3.23 |
| Oct 18, 2022 | -3.27 |
| Oct 17, 2022 | -3.24 |
| Oct 14, 2022 | -3.16 |
| Oct 13, 2022 | -3.33 |
| Oct 12, 2022 | -3.29 |
| Oct 11, 2022 | -3.40 |
| Oct 10, 2022 | -3.04 |
| Oct 7, 2022 | -3.27 |
| Oct 6, 2022 | -3.33 |
| Oct 5, 2022 | -3.48 |
| Oct 4, 2022 | -3.65 |
| Oct 3, 2022 | -3.30 |
| Sep 30, 2022 | -3.29 |
| Sep 29, 2022 | -22.69 |
| Sep 28, 2022 | -25.19 |
| Sep 27, 2022 | -24.95 |
| Sep 26, 2022 | -25.42 |
| Sep 23, 2022 | -28.35 |
| Sep 22, 2022 | -29.62 |
| Sep 21, 2022 | -30.28 |
| Sep 20, 2022 | -30.52 |
| Sep 19, 2022 | -30.94 |
| Sep 16, 2022 | -30.90 |
| Sep 15, 2022 | -31.13 |
| Sep 14, 2022 | -32.26 |
| Sep 13, 2022 | -32.64 |
| Sep 12, 2022 | -33.40 |
| Sep 9, 2022 | -33.96 |
| Sep 8, 2022 | -33.73 |
| Sep 7, 2022 | -33.68 |
| Sep 6, 2022 | -33.21 |
| Sep 2, 2022 | -33.25 |
| Sep 1, 2022 | -33.02 |
| Aug 31, 2022 | -33.49 |
| Aug 30, 2022 | -33.25 |
| Aug 29, 2022 | -34.01 |
| Aug 26, 2022 | -34.53 |
| Aug 25, 2022 | -34.72 |
| Aug 24, 2022 | -34.10 |
| Aug 23, 2022 | -34.25 |
| Aug 22, 2022 | -33.30 |
| Aug 19, 2022 | -34.58 |
| Aug 18, 2022 | -35.00 |
| Aug 17, 2022 | -35.14 |
| Aug 16, 2022 | -35.47 |
| Aug 15, 2022 | -35.38 |
| Aug 12, 2022 | -35.80 |
| Aug 11, 2022 | -36.46 |
| Aug 10, 2022 | -36.51 |
| Aug 9, 2022 | -36.08 |
| Aug 8, 2022 | -36.46 |
| Aug 5, 2022 | -35.61 |
| Aug 4, 2022 | -35.85 |
| Aug 3, 2022 | -36.32 |
| Aug 2, 2022 | -36.18 |
| Aug 1, 2022 | -37.36 |
| Jul 29, 2022 | -37.12 |
| Jul 28, 2022 | -36.79 |
| Jul 27, 2022 | -34.81 |
| Jul 26, 2022 | -33.73 |
| Jul 25, 2022 | -33.49 |
| Jul 22, 2022 | -33.58 |
| Jul 21, 2022 | -33.87 |
| Jul 20, 2022 | -33.35 |
| Jul 19, 2022 | -32.74 |
| Jul 18, 2022 | -31.79 |
| Jul 15, 2022 | -32.74 |
| Jul 14, 2022 | -31.89 |
| Jul 13, 2022 | -33.68 |
| Jul 12, 2022 | -33.16 |
| Jul 11, 2022 | -33.16 |
| Jul 8, 2022 | -33.58 |
| Jul 7, 2022 | -33.87 |
| Jul 6, 2022 | -33.30 |
| Jul 5, 2022 | -34.15 |
| Jul 1, 2022 | -34.10 |
| Jun 30, 2022 | -33.21 |
| Jun 29, 2022 | -24.13 |
| Jun 28, 2022 | -24.09 |
| Jun 27, 2022 | -23.92 |
| Jun 24, 2022 | -23.78 |
| Jun 23, 2022 | -22.73 |
| Jun 22, 2022 | -21.82 |
| Jun 21, 2022 | -21.54 |
| Jun 17, 2022 | -20.80 |
| Jun 16, 2022 | -20.07 |
| Jun 15, 2022 | -22.10 |
| Jun 14, 2022 | -22.24 |
| Jun 13, 2022 | -23.99 |
| Jun 10, 2022 | -26.19 |
| Jun 9, 2022 | -26.61 |
| Jun 8, 2022 | -26.57 |
| Jun 7, 2022 | -26.71 |
| Jun 6, 2022 | -26.54 |
| Jun 3, 2022 | -26.64 |
| Jun 2, 2022 | -26.61 |
| Jun 1, 2022 | -26.61 |
| May 31, 2022 | -26.43 |
| May 27, 2022 | -26.47 |
| May 26, 2022 | -26.29 |
| May 25, 2022 | -26.12 |
| May 24, 2022 | -26.15 |
| May 23, 2022 | -26.05 |
| May 20, 2022 | -25.63 |
| May 19, 2022 | -25.59 |
| May 18, 2022 | -25.91 |
| May 17, 2022 | -26.33 |
| May 16, 2022 | -26.50 |
| May 13, 2022 | -26.43 |
| May 12, 2022 | -26.01 |
| May 11, 2022 | -26.22 |
| May 10, 2022 | -26.05 |
| May 9, 2022 | -26.08 |
| May 6, 2022 | -26.61 |
| May 5, 2022 | -26.47 |
| May 4, 2022 | -26.75 |
| May 3, 2022 | -26.29 |
| May 2, 2022 | -25.91 |
| Apr 29, 2022 | -25.66 |
| Apr 28, 2022 | -26.19 |
| Apr 27, 2022 | -25.70 |
| Apr 26, 2022 | -25.21 |
| Apr 25, 2022 | -26.08 |
| Apr 22, 2022 | -25.98 |
| Apr 21, 2022 | -26.61 |
| Apr 20, 2022 | -26.47 |
| Apr 19, 2022 | -26.47 |
| Apr 18, 2022 | -27.66 |
| Apr 14, 2022 | -27.83 |
| Apr 13, 2022 | -28.74 |
| Apr 12, 2022 | -28.25 |
| Apr 11, 2022 | -28.43 |
| Apr 8, 2022 | -28.60 |
| Apr 7, 2022 | -28.46 |
| Apr 6, 2022 | -28.67 |
| Apr 5, 2022 | -29.16 |
| Apr 4, 2022 | -29.34 |
| Apr 1, 2022 | -29.44 |
| Mar 31, 2022 | -29.37 |
| Mar 30, 2022 | 128.03 |
| Mar 29, 2022 | 130.30 |
| Mar 28, 2022 | 127.27 |
| Mar 25, 2022 | 127.73 |
| Mar 24, 2022 | 126.21 |
| Mar 23, 2022 | 125.76 |
| Mar 22, 2022 | 127.88 |
| Mar 21, 2022 | 124.24 |
| Mar 18, 2022 | 127.12 |
| Mar 17, 2022 | 126.67 |
| Mar 16, 2022 | 127.12 |
| Mar 15, 2022 | 127.73 |
| Mar 14, 2022 | 127.58 |
| Mar 11, 2022 | 129.85 |
| Mar 10, 2022 | 131.06 |
| Mar 9, 2022 | 130.76 |
| Mar 8, 2022 | 131.67 |
| Mar 7, 2022 | 126.52 |
| Mar 4, 2022 | 125.30 |
| Mar 3, 2022 | 125.76 |
| Mar 2, 2022 | 125.30 |
| Mar 1, 2022 | 123.18 |
| Feb 28, 2022 | 123.18 |
| Feb 25, 2022 | 123.79 |
| Feb 24, 2022 | 123.94 |
| Feb 23, 2022 | 121.21 |
| Feb 22, 2022 | 125.30 |
| Feb 18, 2022 | 132.12 |
| Feb 17, 2022 | 129.55 |
| Feb 16, 2022 | 132.88 |
| Feb 15, 2022 | 132.27 |
| Feb 14, 2022 | 131.21 |
| Feb 11, 2022 | 135.45 |
| Feb 10, 2022 | 136.82 |
| Feb 9, 2022 | 139.55 |
| Feb 8, 2022 | 140.00 |
| Feb 7, 2022 | 137.88 |
| Feb 4, 2022 | 138.03 |
| Feb 3, 2022 | 138.33 |
| Feb 2, 2022 | 139.70 |
| Feb 1, 2022 | 141.21 |
| Jan 31, 2022 | 142.12 |
| Jan 28, 2022 | 139.24 |
| Jan 27, 2022 | 137.88 |
| Jan 26, 2022 | 140.91 |
| Jan 25, 2022 | 142.42 |
| Jan 24, 2022 | 137.27 |
| Jan 21, 2022 | 140.00 |
| Jan 20, 2022 | 143.03 |
| Jan 19, 2022 | 144.70 |
| Jan 18, 2022 | 146.36 |
| Jan 14, 2022 | 147.27 |
| Jan 13, 2022 | 150.30 |
| Jan 12, 2022 | 151.97 |
| Jan 11, 2022 | 152.73 |
| Jan 10, 2022 | 152.58 |
| Jan 7, 2022 | 152.58 |
| Jan 6, 2022 | 151.97 |
| Jan 5, 2022 | 150.00 |
| Jan 4, 2022 | 151.97 |
| Jan 3, 2022 | 152.12 |
| Dec 31, 2021 | 148.64 |
| Dec 30, 2021 | 29.35 |
| Dec 29, 2021 | 29.55 |
| Dec 28, 2021 | 29.52 |
| Dec 27, 2021 | 29.32 |
| Dec 23, 2021 | 29.29 |
| Dec 22, 2021 | 28.90 |
| Dec 21, 2021 | 28.75 |
| Dec 20, 2021 | 27.59 |
| Dec 17, 2021 | 28.30 |
| Dec 16, 2021 | 28.69 |
| Dec 15, 2021 | 28.78 |
| Dec 14, 2021 | 28.81 |
| Dec 13, 2021 | 29.73 |
| Dec 10, 2021 | 29.94 |
| Dec 9, 2021 | 30.42 |
| Dec 8, 2021 | 30.48 |
| Dec 7, 2021 | 30.36 |
| Dec 6, 2021 | 30.21 |
| Dec 3, 2021 | 29.17 |
| Dec 2, 2021 | 29.29 |
| Dec 1, 2021 | 28.57 |
| Nov 30, 2021 | 29.14 |
| Nov 29, 2021 | 29.76 |
| Nov 26, 2021 | 29.64 |
| Nov 24, 2021 | 30.06 |
| Nov 23, 2021 | 30.00 |
| Nov 22, 2021 | 30.15 |
| Nov 19, 2021 | 30.63 |
| Nov 18, 2021 | 30.89 |
| Nov 17, 2021 | 30.80 |
| Nov 16, 2021 | 30.65 |
| Nov 15, 2021 | 30.89 |
| Nov 12, 2021 | 31.19 |
| Nov 11, 2021 | 31.55 |
| Nov 10, 2021 | 31.61 |
| Nov 9, 2021 | 31.93 |
| Nov 8, 2021 | 32.14 |
| Nov 5, 2021 | 32.35 |
| Nov 4, 2021 | 31.90 |
| Nov 3, 2021 | 32.05 |
| Nov 2, 2021 | 31.67 |
| Nov 1, 2021 | 31.99 |
| Oct 29, 2021 | 31.31 |
| Oct 28, 2021 | 31.40 |
| Oct 27, 2021 | 31.85 |
| Oct 26, 2021 | 31.70 |
| Oct 25, 2021 | 31.96 |
| Oct 22, 2021 | 31.82 |
| Oct 21, 2021 | 31.96 |
| Oct 20, 2021 | 31.99 |
| Oct 19, 2021 | 31.90 |
| Oct 18, 2021 | 31.73 |
| Oct 15, 2021 | 31.99 |
| Oct 14, 2021 | 32.41 |
| Oct 13, 2021 | 33.01 |
| Oct 12, 2021 | 32.89 |
| Oct 11, 2021 | 33.01 |
| Oct 8, 2021 | 32.59 |
| Oct 7, 2021 | 32.50 |
| Oct 6, 2021 | 32.59 |
| Oct 5, 2021 | 32.68 |
| Oct 4, 2021 | 32.20 |
| Oct 1, 2021 | 32.53 |
| Sep 30, 2021 | 32.08 |
| Sep 29, 2021 | 24.86 |
| Sep 28, 2021 | 24.93 |
| Sep 27, 2021 | 24.91 |
| Sep 24, 2021 | 24.82 |
| Sep 23, 2021 | 25.05 |
| Sep 22, 2021 | 25.02 |
| Sep 21, 2021 | 24.82 |
| Sep 20, 2021 | 24.59 |
| Sep 17, 2021 | 24.77 |
| Sep 16, 2021 | 24.63 |
| Sep 15, 2021 | 24.61 |
| Sep 14, 2021 | 24.70 |
| Sep 13, 2021 | 25.23 |
| Sep 10, 2021 | 24.98 |
| Sep 9, 2021 | 24.98 |
| Sep 8, 2021 | 24.77 |
| Sep 7, 2021 | 24.89 |
| Sep 3, 2021 | 25.00 |
| Sep 2, 2021 | 25.07 |
| Sep 1, 2021 | 25.05 |
| Aug 31, 2021 | 24.91 |
| Aug 30, 2021 | 24.77 |
| Aug 27, 2021 | 25.07 |
| Aug 26, 2021 | 24.82 |
| Aug 25, 2021 | 24.84 |
| Aug 24, 2021 | 24.70 |
| Aug 23, 2021 | 24.40 |
| Aug 20, 2021 | 24.08 |
| Aug 19, 2021 | 23.65 |
| Aug 18, 2021 | 24.06 |
| Aug 17, 2021 | 24.20 |
| Aug 16, 2021 | 24.15 |
| Aug 13, 2021 | 24.27 |
| Aug 12, 2021 | 24.66 |
| Aug 11, 2021 | 24.50 |
| Aug 10, 2021 | 24.31 |
| Aug 9, 2021 | 23.99 |
| Aug 6, 2021 | 24.08 |
| Aug 5, 2021 | 23.83 |
| Aug 4, 2021 | 23.58 |
| Aug 3, 2021 | 23.83 |
| Aug 2, 2021 | 23.76 |
| Jul 30, 2021 | 23.85 |
| Jul 29, 2021 | 24.17 |
| Jul 28, 2021 | 23.58 |
| Jul 27, 2021 | 23.92 |
| Jul 26, 2021 | 24.27 |
| Jul 23, 2021 | 23.53 |
| Jul 22, 2021 | 24.63 |
| Jul 21, 2021 | 25.18 |
| Jul 20, 2021 | 25.07 |
| Jul 19, 2021 | 24.56 |
| Jul 16, 2021 | 25.16 |
| Jul 15, 2021 | 25.05 |
| Jul 14, 2021 | 25.00 |
| Jul 13, 2021 | 25.89 |
| Jul 12, 2021 | 26.65 |
| Jul 9, 2021 | 26.47 |
| Jul 8, 2021 | 25.85 |
| Jul 7, 2021 | 25.78 |
| Jul 6, 2021 | 26.10 |
| Jul 2, 2021 | 26.24 |
| Jul 1, 2021 | 26.35 |
| Jun 30, 2021 | 26.19 |
| Jun 29, 2021 | 14.58 |
| Jun 28, 2021 | 14.72 |
| Jun 25, 2021 | 14.80 |
| Jun 24, 2021 | 14.72 |
| Jun 23, 2021 | 14.63 |
| Jun 22, 2021 | 14.63 |
| Jun 21, 2021 | 14.71 |
| Jun 18, 2021 | 14.32 |
| Jun 17, 2021 | 14.45 |
| Jun 16, 2021 | 14.73 |
| Jun 15, 2021 | 14.77 |
| Jun 14, 2021 | 15.13 |
| Jun 11, 2021 | 15.35 |
| Jun 10, 2021 | 15.51 |
| Jun 9, 2021 | 15.55 |
| Jun 8, 2021 | 15.45 |
| Jun 7, 2021 | 15.42 |
| Jun 4, 2021 | 15.40 |
| Jun 3, 2021 | 15.37 |
| Jun 2, 2021 | 15.42 |
| Jun 1, 2021 | 15.45 |
| May 28, 2021 | 15.33 |
| May 27, 2021 | 15.32 |
| May 26, 2021 | 15.28 |
| May 25, 2021 | 15.22 |
| May 24, 2021 | 15.32 |
| May 21, 2021 | 15.23 |
| May 20, 2021 | 15.33 |
| May 19, 2021 | 15.37 |
| May 18, 2021 | 15.40 |
| May 17, 2021 | 15.32 |
| May 14, 2021 | 15.37 |
| May 13, 2021 | 15.38 |
| May 12, 2021 | 14.99 |
| May 11, 2021 | 15.47 |
| May 10, 2021 | 15.51 |
| May 7, 2021 | 15.74 |
| May 6, 2021 | 15.66 |
| May 5, 2021 | 15.69 |
| May 4, 2021 | 15.65 |
| May 3, 2021 | 15.78 |
| Apr 30, 2021 | 15.90 |
| Apr 29, 2021 | 15.77 |
| Apr 28, 2021 | 15.78 |
| Apr 27, 2021 | 15.68 |
| Apr 26, 2021 | 15.56 |
| Apr 23, 2021 | 15.60 |
| Apr 22, 2021 | 15.43 |
| Apr 21, 2021 | 15.37 |
| Apr 20, 2021 | 15.49 |
| Apr 19, 2021 | 15.56 |
| Apr 16, 2021 | 15.74 |
| Apr 15, 2021 | 15.64 |
| Apr 14, 2021 | 15.65 |
| Apr 13, 2021 | 16.00 |
| Apr 12, 2021 | 15.90 |
| Apr 9, 2021 | 15.60 |
| Apr 8, 2021 | 15.75 |
| Apr 7, 2021 | 15.65 |
| Apr 6, 2021 | 15.61 |
| Apr 5, 2021 | 15.66 |
| Apr 1, 2021 | 15.72 |
| Mar 31, 2021 | 15.60 |
| Mar 30, 2021 | -15.11 |
| Mar 29, 2021 | -14.82 |
| Mar 26, 2021 | -15.05 |
| Mar 25, 2021 | -14.94 |
| Mar 24, 2021 | -14.75 |
| Mar 23, 2021 | -14.78 |
| Mar 22, 2021 | -14.89 |
| Mar 19, 2021 | -14.82 |
| Mar 18, 2021 | -14.77 |
| Mar 17, 2021 | -15.05 |
| Mar 16, 2021 | -14.88 |
| Mar 15, 2021 | -15.04 |
| Mar 12, 2021 | -14.91 |
| Mar 11, 2021 | -14.95 |
| Mar 10, 2021 | -14.93 |
| Mar 9, 2021 | -14.83 |
| Mar 8, 2021 | -14.77 |
| Mar 5, 2021 | -14.47 |
| Mar 4, 2021 | -14.55 |
| Mar 3, 2021 | -14.93 |
| Mar 2, 2021 | -15.07 |
| Mar 1, 2021 | -14.91 |
| Feb 26, 2021 | -14.79 |
| Feb 25, 2021 | -14.72 |
| Feb 24, 2021 | -14.99 |
| Feb 23, 2021 | -14.50 |
| Feb 22, 2021 | -14.73 |
| Feb 19, 2021 | -14.58 |
| Feb 18, 2021 | -14.24 |
| Feb 17, 2021 | -14.71 |
| Feb 16, 2021 | -14.90 |
| Feb 12, 2021 | -14.80 |
| Feb 11, 2021 | -14.89 |
| Feb 10, 2021 | -14.82 |
| Feb 9, 2021 | -14.62 |
| Feb 8, 2021 | -14.53 |
| Feb 5, 2021 | -14.50 |
| Feb 4, 2021 | -14.23 |
| Feb 3, 2021 | -14.14 |
| Feb 2, 2021 | -14.22 |
| Feb 1, 2021 | -14.00 |
| Jan 29, 2021 | -13.69 |
| Jan 28, 2021 | -13.85 |
| Jan 27, 2021 | -13.82 |
| Jan 26, 2021 | -14.15 |
| Jan 25, 2021 | -14.07 |
| Jan 22, 2021 | -13.86 |
| Jan 21, 2021 | -13.74 |
| Jan 20, 2021 | -13.60 |
| Jan 19, 2021 | -13.46 |
| Jan 15, 2021 | -13.47 |
| Jan 14, 2021 | -13.53 |
| Jan 13, 2021 | -13.58 |
| Jan 12, 2021 | -13.58 |
| Jan 11, 2021 | -13.57 |
| Jan 8, 2021 | -13.57 |
| Jan 7, 2021 | -13.32 |
| Jan 6, 2021 | -13.26 |
| Jan 5, 2021 | -13.01 |
| Jan 4, 2021 | -13.00 |
| Dec 31, 2020 | -13.22 |
| Dec 30, 2020 | -15.26 |
| Dec 29, 2020 | -15.21 |
| Dec 28, 2020 | -15.28 |
| Dec 24, 2020 | -15.21 |
| Dec 23, 2020 | -15.43 |
| Dec 22, 2020 | -15.10 |
| Dec 21, 2020 | -15.21 |
| Dec 18, 2020 | -15.13 |
| Dec 17, 2020 | -15.43 |
| Dec 16, 2020 | -15.34 |
| Dec 15, 2020 | -15.47 |
| Dec 14, 2020 | -15.33 |
| Dec 11, 2020 | -15.64 |
| Dec 10, 2020 | -15.70 |
| Dec 9, 2020 | -15.74 |
| Dec 8, 2020 | -15.91 |
| Dec 7, 2020 | -15.80 |
| Dec 4, 2020 | -15.92 |
| Dec 3, 2020 | -15.47 |
| Dec 2, 2020 | -15.31 |
| Dec 1, 2020 | -15.14 |
| Nov 30, 2020 | -15.03 |
| Nov 27, 2020 | -15.45 |
| Nov 25, 2020 | -15.27 |
| Nov 24, 2020 | -15.61 |
| Nov 23, 2020 | -15.26 |
| Nov 20, 2020 | -14.93 |
| Nov 19, 2020 | -14.90 |
| Nov 18, 2020 | -14.77 |
| Nov 17, 2020 | -14.99 |
| Nov 16, 2020 | -14.82 |
| Nov 13, 2020 | -14.45 |
| Nov 12, 2020 | -14.46 |
| Nov 11, 2020 | -14.50 |
| Nov 10, 2020 | -14.70 |
| Nov 9, 2020 | -14.19 |
| Nov 6, 2020 | -13.84 |
| Nov 5, 2020 | -14.09 |
| Nov 4, 2020 | -13.96 |
| Nov 3, 2020 | -13.93 |
| Nov 2, 2020 | -13.91 |
| Oct 30, 2020 | -13.55 |
| Oct 29, 2020 | -13.64 |
| Oct 28, 2020 | -13.44 |
| Oct 27, 2020 | -13.72 |
| Oct 26, 2020 | -13.85 |
| Oct 23, 2020 | -14.12 |
| Oct 22, 2020 | -13.85 |
| Oct 21, 2020 | -13.39 |
| Oct 20, 2020 | -13.38 |
| Oct 19, 2020 | -13.35 |
| Oct 16, 2020 | -13.61 |
| Oct 15, 2020 | -13.85 |
| Oct 14, 2020 | -13.89 |
| Oct 13, 2020 | -14.12 |
| Oct 12, 2020 | -14.19 |
| Oct 9, 2020 | -14.06 |
| Oct 8, 2020 | -14.20 |
| Oct 7, 2020 | -13.95 |
| Oct 6, 2020 | -13.85 |
| Oct 5, 2020 | -13.96 |
| Oct 2, 2020 | -13.89 |
| Oct 1, 2020 | -13.57 |
| Sep 30, 2020 | -13.51 |
| Sep 29, 2020 | -8.64 |
| Sep 28, 2020 | -8.82 |
| Sep 25, 2020 | -8.53 |
| Sep 24, 2020 | -8.40 |
| Sep 23, 2020 | -8.37 |
| Sep 22, 2020 | -8.64 |
| Sep 21, 2020 | -8.67 |
| Sep 18, 2020 | -9.01 |
| Sep 17, 2020 | -9.09 |
| Sep 16, 2020 | -8.96 |
| Sep 15, 2020 | -8.87 |
| Sep 14, 2020 | -9.04 |
| Sep 11, 2020 | -8.98 |
| Sep 10, 2020 | -8.92 |
| Sep 9, 2020 | -9.01 |
| Sep 8, 2020 | -8.91 |
| Sep 4, 2020 | -8.80 |
| Sep 3, 2020 | -8.75 |
| Sep 2, 2020 | -8.91 |
| Sep 1, 2020 | -8.93 |
| Aug 31, 2020 | -8.84 |
| Aug 28, 2020 | -9.01 |
| Aug 27, 2020 | -8.91 |
| Aug 26, 2020 | -8.87 |
| Aug 25, 2020 | -8.96 |
| Aug 24, 2020 | -8.94 |
| Aug 21, 2020 | -8.73 |
| Aug 20, 2020 | -8.77 |
| Aug 19, 2020 | -8.75 |
| Aug 18, 2020 | -8.69 |
| Aug 17, 2020 | -8.77 |
| Aug 14, 2020 | -8.91 |
| Aug 13, 2020 | -8.92 |
| Aug 12, 2020 | -8.90 |
| Aug 11, 2020 | -8.83 |
| Aug 10, 2020 | -9.03 |
| Aug 7, 2020 | -8.79 |
| Aug 6, 2020 | -8.59 |
| Aug 5, 2020 | -8.65 |
| Aug 4, 2020 | -8.46 |
| Aug 3, 2020 | -8.59 |
| Jul 31, 2020 | -8.52 |
| Jul 30, 2020 | -8.56 |
| Jul 29, 2020 | -8.59 |
| Jul 28, 2020 | -8.47 |
| Jul 27, 2020 | -8.47 |
| Jul 24, 2020 | -8.55 |
| Jul 23, 2020 | -8.67 |
| Jul 22, 2020 | -9.10 |
| Jul 21, 2020 | -8.88 |
| Jul 20, 2020 | -8.68 |
| Jul 17, 2020 | -8.61 |
| Jul 16, 2020 | -8.68 |
| Jul 15, 2020 | -8.63 |
| Jul 14, 2020 | -8.39 |
| Jul 13, 2020 | -8.28 |
| Jul 10, 2020 | -8.40 |
| Jul 9, 2020 | -8.11 |
| Jul 8, 2020 | -8.38 |
| Jul 7, 2020 | -8.27 |
| Jul 6, 2020 | -8.50 |
| Jul 2, 2020 | -8.20 |
| Jul 1, 2020 | -8.43 |
| Jun 30, 2020 | -8.57 |
| Jun 29, 2020 | -5.05 |
| Jun 26, 2020 | -4.91 |
| Jun 25, 2020 | -5.05 |
| Jun 24, 2020 | -4.80 |
| Jun 23, 2020 | -4.93 |
| Jun 22, 2020 | -4.86 |
| Jun 19, 2020 | -4.78 |
| Jun 18, 2020 | -4.84 |
| Jun 17, 2020 | -4.86 |
| Jun 16, 2020 | -4.87 |
| Jun 15, 2020 | -4.86 |
| Jun 12, 2020 | -4.73 |
| Jun 11, 2020 | -4.47 |
| Jun 10, 2020 | -4.87 |
| Jun 9, 2020 | -5.10 |
| Jun 8, 2020 | -5.36 |
| Jun 5, 2020 | -4.89 |
| Jun 4, 2020 | -4.78 |
| Jun 3, 2020 | -4.49 |
| Jun 2, 2020 | -4.26 |
| Jun 1, 2020 | -4.36 |
| May 29, 2020 | -4.16 |
| May 28, 2020 | -4.35 |
| May 27, 2020 | -4.54 |
| May 26, 2020 | -4.49 |
| May 22, 2020 | -4.26 |
| May 21, 2020 | -4.20 |
| May 20, 2020 | -4.34 |
| May 19, 2020 | -4.11 |
| May 18, 2020 | -4.15 |
| May 15, 2020 | -3.84 |
| May 14, 2020 | -3.93 |
| May 13, 2020 | -3.66 |
| May 12, 2020 | -3.79 |
| May 11, 2020 | -3.98 |
| May 8, 2020 | -4.21 |
| May 7, 2020 | -4.20 |
| May 6, 2020 | -4.08 |
| May 5, 2020 | -4.30 |
| May 4, 2020 | -4.19 |
| May 1, 2020 | -4.29 |
| Apr 30, 2020 | -4.70 |
| Apr 29, 2020 | -4.88 |
| Apr 28, 2020 | -4.71 |
| Apr 27, 2020 | -4.42 |
| Apr 24, 2020 | -4.30 |
| Apr 23, 2020 | -4.47 |
| Apr 22, 2020 | -4.48 |
| Apr 21, 2020 | -4.49 |
| Apr 20, 2020 | -4.41 |
| Apr 17, 2020 | -4.61 |
| Apr 16, 2020 | -4.26 |
| Apr 15, 2020 | -4.41 |
| Apr 14, 2020 | -4.68 |
| Apr 13, 2020 | -4.69 |
| Apr 9, 2020 | -4.84 |
| Apr 8, 2020 | -4.52 |
| Apr 7, 2020 | -4.12 |
| Apr 6, 2020 | -4.05 |
| Apr 3, 2020 | -3.34 |
| Apr 2, 2020 | -3.56 |
| Apr 1, 2020 | -3.82 |
| Mar 31, 2020 | -4.69 |
| Mar 30, 2020 | -10.27 |
| Mar 27, 2020 | -11.86 |
| Mar 26, 2020 | -12.35 |
| Mar 25, 2020 | -9.46 |
| Mar 24, 2020 | -8.55 |
| Mar 23, 2020 | -8.00 |
| Mar 20, 2020 | -8.37 |
| Mar 19, 2020 | -7.15 |
| Mar 18, 2020 | -7.65 |
| Mar 17, 2020 | -11.76 |
| Mar 16, 2020 | -12.62 |
| Mar 13, 2020 | -14.62 |
| Mar 12, 2020 | -13.95 |
| Mar 11, 2020 | -17.58 |
| Mar 10, 2020 | -19.12 |
| Mar 9, 2020 | -18.63 |
| Mar 6, 2020 | -20.60 |
| Mar 5, 2020 | -21.06 |
| Mar 4, 2020 | -21.45 |
| Mar 3, 2020 | -20.99 |
| Mar 2, 2020 | -20.69 |
| Feb 28, 2020 | -19.40 |
| Feb 27, 2020 | -20.24 |
| Feb 26, 2020 | -21.41 |
| Feb 25, 2020 | -21.34 |
| Feb 24, 2020 | -21.89 |
| Feb 21, 2020 | -22.08 |
| Feb 20, 2020 | -22.67 |
| Feb 19, 2020 | -22.30 |
| Feb 18, 2020 | -21.79 |
| Feb 14, 2020 | -21.80 |
| Feb 13, 2020 | -21.45 |
| Feb 12, 2020 | -21.53 |
| Feb 11, 2020 | -21.93 |
| Feb 10, 2020 | -21.66 |
| Feb 7, 2020 | -21.34 |
| Feb 6, 2020 | -21.23 |
| Feb 5, 2020 | -21.05 |
| Feb 4, 2020 | -20.85 |
| Feb 3, 2020 | -20.82 |
| Jan 31, 2020 | -20.67 |
| Jan 30, 2020 | -20.70 |
| Jan 29, 2020 | -20.62 |
| Jan 28, 2020 | -20.35 |
| Jan 27, 2020 | -20.18 |
| Jan 24, 2020 | -20.33 |
| Jan 23, 2020 | -20.50 |
| Jan 22, 2020 | -20.53 |
| Jan 21, 2020 | -20.47 |
| Jan 17, 2020 | -20.39 |
| Jan 16, 2020 | -20.54 |
| Jan 15, 2020 | -20.57 |
| Jan 14, 2020 | -20.26 |
| Jan 13, 2020 | -20.28 |
| Jan 10, 2020 | -20.08 |
| Jan 9, 2020 | -19.96 |
| Jan 8, 2020 | -19.72 |
| Jan 7, 2020 | -19.69 |
| Jan 6, 2020 | -19.57 |
| Jan 3, 2020 | -19.46 |
| Jan 2, 2020 | -19.36 |
| Dec 31, 2019 | -19.17 |
| Dec 30, 2019 | -7.71 |
| Dec 27, 2019 | -7.78 |
| Dec 26, 2019 | -7.76 |
| Dec 24, 2019 | -7.72 |
| Dec 23, 2019 | -7.65 |
| Dec 20, 2019 | -7.66 |
| Dec 19, 2019 | -7.63 |
| Dec 18, 2019 | -7.62 |
| Dec 17, 2019 | -7.61 |
| Dec 16, 2019 | -7.53 |
| Dec 13, 2019 | -7.60 |
| Dec 12, 2019 | -7.65 |
| Dec 11, 2019 | -7.64 |
| Dec 10, 2019 | -7.66 |
| Dec 9, 2019 | -7.63 |
| Dec 6, 2019 | -7.60 |
| Dec 5, 2019 | -7.55 |
| Dec 4, 2019 | -7.57 |
| Dec 3, 2019 | -7.55 |
| Dec 2, 2019 | -7.52 |
| Nov 29, 2019 | -7.50 |
| Nov 27, 2019 | -7.46 |
| Nov 26, 2019 | -7.46 |
| Nov 25, 2019 | -7.44 |
| Nov 22, 2019 | -7.37 |
| Nov 21, 2019 | -7.38 |
| Nov 20, 2019 | -7.38 |
| Nov 19, 2019 | -7.40 |
| Nov 18, 2019 | -7.36 |
| Nov 15, 2019 | -7.34 |
| Nov 14, 2019 | -7.31 |
| Nov 13, 2019 | -7.44 |
| Nov 12, 2019 | -7.41 |
| Nov 11, 2019 | -7.37 |
| Nov 8, 2019 | -7.38 |
| Nov 7, 2019 | -7.34 |
| Nov 6, 2019 | -7.37 |
| Nov 5, 2019 | -7.28 |
| Nov 4, 2019 | -7.32 |
| Nov 1, 2019 | -7.31 |
| Oct 31, 2019 | -7.27 |
| Oct 30, 2019 | -7.20 |
| Oct 29, 2019 | -7.25 |
| Oct 28, 2019 | -7.22 |
| Oct 25, 2019 | -7.22 |
| Oct 24, 2019 | -7.31 |
| Oct 23, 2019 | -7.45 |
| Oct 22, 2019 | -7.41 |
| Oct 21, 2019 | -7.37 |
| Oct 18, 2019 | -7.32 |
| Oct 17, 2019 | -7.32 |
| Oct 16, 2019 | -7.34 |
| Oct 15, 2019 | -7.29 |
| Oct 14, 2019 | -7.27 |
| Oct 11, 2019 | -7.25 |
| Oct 10, 2019 | -7.31 |
| Oct 9, 2019 | -7.24 |
| Oct 8, 2019 | -7.25 |
| Oct 7, 2019 | -7.25 |
| Oct 4, 2019 | -7.20 |
| Oct 3, 2019 | -7.15 |
| Oct 2, 2019 | -7.11 |
| Oct 1, 2019 | -7.19 |
| Sep 30, 2019 | -7.28 |
| Sep 27, 2019 | -8.89 |
| Sep 26, 2019 | -8.95 |
| Sep 25, 2019 | -9.00 |
| Sep 24, 2019 | -8.95 |
| Sep 23, 2019 | -9.07 |
| Sep 20, 2019 | -9.09 |
| Sep 19, 2019 | -9.08 |
| Sep 18, 2019 | -9.06 |
| Sep 17, 2019 | -9.07 |
| Sep 16, 2019 | -9.04 |
| Sep 13, 2019 | -9.12 |
| Sep 12, 2019 | -9.19 |
| Sep 11, 2019 | -9.23 |
| Sep 10, 2019 | -9.03 |
| Sep 9, 2019 | -8.86 |
| Sep 6, 2019 | -8.68 |
| Sep 5, 2019 | -8.71 |
| Sep 4, 2019 | -8.68 |
| Sep 3, 2019 | -8.67 |
| Aug 30, 2019 | -8.74 |
| Aug 29, 2019 | -8.70 |
| Aug 28, 2019 | -8.72 |
| Aug 27, 2019 | -8.74 |
| Aug 26, 2019 | -8.95 |
| Aug 23, 2019 | -8.91 |
| Aug 22, 2019 | -9.03 |
| Aug 21, 2019 | -9.01 |
| Aug 20, 2019 | -9.11 |
| Aug 19, 2019 | -9.12 |
| Aug 16, 2019 | -9.03 |
| Aug 15, 2019 | -8.92 |
| Aug 14, 2019 | -8.85 |
| Aug 13, 2019 | -9.17 |
| Aug 12, 2019 | -9.22 |
| Aug 9, 2019 | -9.32 |
| Aug 8, 2019 | -9.40 |
| Aug 7, 2019 | -9.19 |
| Aug 6, 2019 | -9.25 |
| Aug 5, 2019 | -9.28 |
| Aug 2, 2019 | -9.45 |
| Aug 1, 2019 | -9.46 |
| Jul 31, 2019 | -9.52 |
| Jul 30, 2019 | -9.61 |
| Jul 29, 2019 | -9.54 |
| Jul 26, 2019 | -9.61 |
| Jul 25, 2019 | -9.57 |
| Jul 24, 2019 | -9.96 |
| Jul 23, 2019 | -9.91 |
| Jul 22, 2019 | -9.89 |
| Jul 19, 2019 | -9.82 |
| Jul 18, 2019 | -9.90 |
| Jul 17, 2019 | -9.95 |
| Jul 16, 2019 | -9.93 |
| Jul 15, 2019 | -9.89 |
| Jul 12, 2019 | -9.82 |
| Jul 11, 2019 | -10.03 |
| Jul 10, 2019 | -10.06 |
| Jul 9, 2019 | -10.00 |
| Jul 8, 2019 | -9.99 |
| Jul 5, 2019 | -10.04 |
| Jul 3, 2019 | -9.95 |
| Jul 2, 2019 | -9.82 |
| Jul 1, 2019 | -9.87 |
| Jun 28, 2019 | -15.46 |
| Jun 27, 2019 | -15.41 |
| Jun 26, 2019 | -15.16 |
| Jun 25, 2019 | -15.30 |
| Jun 24, 2019 | -15.22 |
| Jun 21, 2019 | -15.14 |
| Jun 20, 2019 | -15.22 |
| Jun 19, 2019 | -15.18 |
| Jun 18, 2019 | -15.07 |
| Jun 17, 2019 | -15.01 |
| Jun 14, 2019 | -15.28 |
| Jun 13, 2019 | -15.35 |
| Jun 12, 2019 | -15.24 |
| Jun 11, 2019 | -15.11 |
| Jun 10, 2019 | -15.12 |
| Jun 7, 2019 | -15.07 |
| Jun 6, 2019 | -15.12 |
| Jun 5, 2019 | -14.97 |
| Jun 4, 2019 | -15.02 |
| Jun 3, 2019 | -14.93 |
| May 31, 2019 | -14.43 |
| May 30, 2019 | -14.45 |
| May 29, 2019 | -14.67 |
| May 28, 2019 | -14.86 |
| May 24, 2019 | -15.03 |
| May 23, 2019 | -14.96 |
| May 22, 2019 | -14.90 |
| May 21, 2019 | -15.00 |
| May 20, 2019 | -15.06 |
| May 17, 2019 | -15.06 |
| May 16, 2019 | -15.50 |
| May 15, 2019 | -15.52 |
| May 14, 2019 | -15.43 |
| May 13, 2019 | -15.44 |
| May 10, 2019 | -15.69 |
| May 9, 2019 | -15.46 |
| May 8, 2019 | -15.51 |
| May 7, 2019 | -15.69 |
| May 6, 2019 | -15.76 |
| May 3, 2019 | -15.83 |
| May 2, 2019 | -15.73 |
| May 1, 2019 | -15.80 |
| Apr 30, 2019 | -15.82 |
| Apr 29, 2019 | -15.95 |
| Apr 26, 2019 | -16.28 |
| Apr 25, 2019 | -15.94 |
| Apr 24, 2019 | -16.70 |
| Apr 23, 2019 | -16.59 |
| Apr 22, 2019 | -16.53 |
| Apr 18, 2019 | -16.38 |
| Apr 17, 2019 | -16.43 |
| Apr 16, 2019 | -16.46 |
| Apr 15, 2019 | -16.34 |
| Apr 12, 2019 | -16.33 |
| Apr 11, 2019 | -16.48 |
| Apr 10, 2019 | -16.48 |
| Apr 9, 2019 | -16.46 |
| Apr 8, 2019 | -16.48 |
| Apr 5, 2019 | -16.44 |
| Apr 4, 2019 | -16.38 |
| Apr 3, 2019 | -16.28 |
| Apr 2, 2019 | -16.24 |
| Apr 1, 2019 | -16.29 |
| Mar 29, 2019 | -34.26 |
| Mar 28, 2019 | -34.26 |
| Mar 27, 2019 | -34.18 |
| Mar 26, 2019 | -34.39 |
| Mar 25, 2019 | -34.28 |
| Mar 22, 2019 | -34.00 |
| Mar 21, 2019 | -34.23 |
| Mar 20, 2019 | -34.05 |
| Mar 19, 2019 | -34.21 |
| Mar 18, 2019 | -34.63 |
| Mar 15, 2019 | -34.44 |
| Mar 14, 2019 | -34.37 |
| Mar 13, 2019 | -34.77 |
| Mar 12, 2019 | -34.63 |
| Mar 11, 2019 | -34.72 |
| Mar 8, 2019 | -34.07 |
| Mar 7, 2019 | -34.00 |
| Mar 6, 2019 | -34.37 |
| Mar 5, 2019 | -34.58 |
| Mar 4, 2019 | -34.86 |
| Mar 1, 2019 | -34.84 |
| Feb 28, 2019 | -35.18 |
| Feb 27, 2019 | -35.11 |
| Feb 26, 2019 | -35.28 |
| Feb 25, 2019 | -35.51 |
| Feb 22, 2019 | -35.82 |
| Feb 21, 2019 | -35.67 |
| Feb 20, 2019 | -35.44 |
| Feb 19, 2019 | -36.77 |
| Feb 15, 2019 | -36.93 |
| Feb 14, 2019 | -36.98 |
| Feb 13, 2019 | -37.42 |
| Feb 12, 2019 | -37.46 |
| Feb 11, 2019 | -37.58 |
| Feb 8, 2019 | -37.25 |
| Feb 7, 2019 | -37.21 |
| Feb 6, 2019 | -37.39 |
| Feb 5, 2019 | -37.30 |
| Feb 4, 2019 | -37.28 |
| Feb 1, 2019 | -37.21 |
| Jan 31, 2019 | -36.88 |
| Jan 30, 2019 | -36.88 |
| Jan 29, 2019 | -36.84 |
| Jan 28, 2019 | -37.05 |
| Jan 25, 2019 | -37.09 |
| Jan 24, 2019 | -36.98 |
| Jan 23, 2019 | -36.91 |
| Jan 22, 2019 | -36.37 |
| Jan 18, 2019 | -36.21 |
| Jan 17, 2019 | -36.63 |
| Jan 16, 2019 | -36.58 |
| Jan 15, 2019 | -36.23 |
| Jan 14, 2019 | -36.91 |
| Jan 11, 2019 | -37.46 |
| Jan 10, 2019 | -37.18 |
| Jan 9, 2019 | -37.28 |
| Jan 8, 2019 | -37.26 |
| Jan 7, 2019 | -37.42 |
| Jan 4, 2019 | -37.16 |
| Jan 3, 2019 | -36.53 |
| Jan 2, 2019 | -36.44 |
| Dec 31, 2018 | -35.96 |
| Dec 28, 2018 | 27.34 |
| Dec 27, 2018 | 27.17 |
| Dec 26, 2018 | 27.11 |
| Dec 24, 2018 | 26.14 |
| Dec 21, 2018 | 26.65 |
| Dec 20, 2018 | 26.77 |
| Dec 19, 2018 | 27.38 |
| Dec 18, 2018 | 27.62 |
| Dec 17, 2018 | 27.47 |
| Dec 14, 2018 | 28.42 |
| Dec 13, 2018 | 28.72 |
| Dec 12, 2018 | 28.55 |
| Dec 11, 2018 | 28.68 |
| Dec 10, 2018 | 28.72 |
| Dec 7, 2018 | 28.94 |
| Dec 6, 2018 | 28.85 |
| Dec 4, 2018 | 28.64 |
| Dec 3, 2018 | 28.91 |
| Nov 30, 2018 | 28.98 |
| Nov 29, 2018 | 29.01 |
| Nov 28, 2018 | 28.66 |
| Nov 27, 2018 | 28.65 |
| Nov 26, 2018 | 28.57 |
| Nov 23, 2018 | 28.66 |
| Nov 21, 2018 | 28.59 |
| Nov 20, 2018 | 28.59 |
| Nov 19, 2018 | 28.87 |
| Nov 16, 2018 | 28.84 |
| Nov 15, 2018 | 28.61 |
| Nov 14, 2018 | 29.02 |
| Nov 13, 2018 | 29.54 |
| Nov 12, 2018 | 29.41 |
| Nov 9, 2018 | 29.58 |
| Nov 8, 2018 | 29.45 |
| Nov 7, 2018 | 29.52 |
| Nov 6, 2018 | 29.33 |
| Nov 5, 2018 | 29.03 |
| Nov 2, 2018 | 28.94 |
| Nov 1, 2018 | 28.72 |
| Oct 31, 2018 | 28.51 |
| Oct 30, 2018 | 28.36 |
| Oct 29, 2018 | 28.25 |
| Oct 26, 2018 | 28.05 |
| Oct 25, 2018 | 27.88 |
| Oct 24, 2018 | 26.79 |
| Oct 23, 2018 | 26.66 |
| Oct 22, 2018 | 26.94 |
| Oct 19, 2018 | 27.07 |
| Oct 18, 2018 | 27.26 |
| Oct 17, 2018 | 27.54 |
| Oct 16, 2018 | 27.70 |
| Oct 15, 2018 | 27.29 |
| Oct 12, 2018 | 27.09 |
| Oct 11, 2018 | 28.12 |
| Oct 10, 2018 | 28.61 |
| Oct 9, 2018 | 28.55 |
| Oct 8, 2018 | 28.51 |
| Oct 5, 2018 | 28.32 |
| Oct 4, 2018 | 28.63 |
| Oct 3, 2018 | 28.94 |
| Oct 2, 2018 | 29.16 |
| Oct 1, 2018 | 29.19 |
| Sep 28, 2018 | 33.31 |
| Sep 27, 2018 | 33.29 |
| Sep 26, 2018 | 33.32 |
| Sep 25, 2018 | 33.66 |
| Sep 24, 2018 | 33.72 |
| Sep 21, 2018 | 33.90 |
| Sep 20, 2018 | 33.81 |
| Sep 19, 2018 | 33.64 |
| Sep 18, 2018 | 33.81 |
| Sep 17, 2018 | 34.02 |
| Sep 14, 2018 | 34.20 |
| Sep 13, 2018 | 34.66 |
| Sep 12, 2018 | 34.75 |
| Sep 11, 2018 | 35.18 |
| Sep 10, 2018 | 35.19 |
| Sep 7, 2018 | 35.21 |
| Sep 6, 2018 | 35.42 |
| Sep 5, 2018 | 35.52 |
| Sep 4, 2018 | 35.10 |
| Aug 31, 2018 | 34.90 |
| Aug 30, 2018 | 35.16 |
| Aug 29, 2018 | 35.27 |
| Aug 28, 2018 | 35.22 |
| Aug 27, 2018 | 34.97 |
| Aug 24, 2018 | 35.01 |
| Aug 23, 2018 | 35.18 |
| Aug 22, 2018 | 35.28 |
| Aug 21, 2018 | 35.34 |
| Aug 20, 2018 | 35.19 |
| Aug 17, 2018 | 35.34 |
| Aug 16, 2018 | 35.28 |
| Aug 15, 2018 | 34.85 |
| Aug 14, 2018 | 34.70 |
| Aug 13, 2018 | 34.91 |
| Aug 10, 2018 | 34.81 |
| Aug 9, 2018 | 34.85 |
| Aug 8, 2018 | 34.61 |
| Aug 7, 2018 | 34.67 |
| Aug 6, 2018 | 34.96 |
| Aug 3, 2018 | 35.10 |
| Aug 2, 2018 | 35.09 |
| Aug 1, 2018 | 34.93 |
| Jul 31, 2018 | 35.27 |
| Jul 30, 2018 | 35.16 |
| Jul 27, 2018 | 34.90 |
| Jul 26, 2018 | 34.84 |
| Jul 25, 2018 | 34.07 |
| Jul 24, 2018 | 34.04 |
| Jul 23, 2018 | 34.02 |
| Jul 20, 2018 | 34.24 |
| Jul 19, 2018 | 34.33 |
| Jul 18, 2018 | 34.15 |
| Jul 17, 2018 | 34.15 |
| Jul 16, 2018 | 34.26 |
| Jul 13, 2018 | 34.36 |
| Jul 12, 2018 | 34.63 |
| Jul 11, 2018 | 34.85 |
| Jul 10, 2018 | 34.85 |
| Jul 9, 2018 | 35.03 |
| Jul 6, 2018 | 35.07 |
| Jul 5, 2018 | 34.88 |
| Jul 3, 2018 | 34.90 |
| Jul 2, 2018 | 34.18 |
| Jun 29, 2018 | 29.62 |
| Jun 28, 2018 | 29.69 |
| Jun 27, 2018 | 29.32 |
| Jun 26, 2018 | 29.77 |
| Jun 25, 2018 | 29.90 |
| Jun 22, 2018 | 29.84 |
| Jun 21, 2018 | 29.78 |
| Jun 20, 2018 | 29.71 |
| Jun 19, 2018 | 29.84 |
| Jun 18, 2018 | 29.82 |
| Jun 15, 2018 | 29.71 |
| Jun 14, 2018 | 29.77 |
| Jun 13, 2018 | 29.97 |
| Jun 12, 2018 | 30.17 |
| Jun 11, 2018 | 30.18 |
| Jun 8, 2018 | 29.97 |
| Jun 7, 2018 | 29.75 |
| Jun 6, 2018 | 29.75 |
| Jun 5, 2018 | 29.95 |
| Jun 4, 2018 | 30.12 |
| Jun 1, 2018 | 30.00 |
| May 31, 2018 | 30.09 |
| May 30, 2018 | 30.45 |
| May 29, 2018 | 30.25 |
| May 25, 2018 | 29.82 |
| May 24, 2018 | 29.70 |
| May 23, 2018 | 29.97 |
| May 22, 2018 | 29.66 |
| May 21, 2018 | 29.68 |
| May 18, 2018 | 29.47 |
| May 17, 2018 | 29.26 |
| May 16, 2018 | 29.25 |
| May 15, 2018 | 29.25 |
| May 14, 2018 | 29.39 |
| May 11, 2018 | 29.55 |
| May 10, 2018 | 29.53 |
| May 9, 2018 | 29.29 |
| May 8, 2018 | 29.61 |
| May 7, 2018 | 30.03 |
| May 4, 2018 | 30.06 |
| May 3, 2018 | 29.60 |
| May 2, 2018 | 29.42 |
| May 1, 2018 | 29.47 |
| Apr 30, 2018 | 29.39 |
| Apr 27, 2018 | 29.52 |
| Apr 26, 2018 | 29.36 |
| Apr 25, 2018 | 29.52 |
| Apr 24, 2018 | 29.47 |
| Apr 23, 2018 | 29.51 |
| Apr 20, 2018 | 29.60 |
| Apr 19, 2018 | 29.60 |
| Apr 18, 2018 | 30.06 |
| Apr 17, 2018 | 30.12 |
| Apr 16, 2018 | 30.03 |
| Apr 13, 2018 | 29.96 |
| Apr 12, 2018 | 30.14 |
| Apr 11, 2018 | 30.51 |
| Apr 10, 2018 | 30.49 |
| Apr 9, 2018 | 30.44 |
| Apr 6, 2018 | 30.53 |
| Apr 5, 2018 | 30.44 |
| Apr 4, 2018 | 30.44 |
| Apr 3, 2018 | 30.36 |
| Apr 2, 2018 | 30.13 |
| Mar 29, 2018 | 27.65 |
| Mar 28, 2018 | 27.38 |
| Mar 27, 2018 | 27.24 |
| Mar 26, 2018 | 27.08 |
| Mar 23, 2018 | 26.66 |
| Mar 22, 2018 | 26.78 |
| Mar 21, 2018 | 26.85 |
| Mar 20, 2018 | 26.91 |
| Mar 19, 2018 | 26.94 |
| Mar 16, 2018 | 27.04 |
| Mar 15, 2018 | 26.71 |
| Mar 14, 2018 | 26.91 |
| Mar 13, 2018 | 27.17 |
| Mar 12, 2018 | 27.15 |
| Mar 9, 2018 | 26.81 |
| Mar 8, 2018 | 26.67 |
| Mar 7, 2018 | 26.66 |
| Mar 6, 2018 | 26.58 |
| Mar 5, 2018 | 26.33 |
| Mar 2, 2018 | 25.86 |
| Mar 1, 2018 | 25.63 |
| Feb 28, 2018 | 25.44 |
| Feb 27, 2018 | 26.16 |
| Feb 26, 2018 | 27.00 |
| Feb 23, 2018 | 27.13 |
| Feb 22, 2018 | 26.71 |
| Feb 21, 2018 | 26.69 |
| Feb 20, 2018 | 26.76 |
| Feb 16, 2018 | 27.60 |
| Feb 15, 2018 | 27.39 |
| Feb 14, 2018 | 27.02 |
| Feb 13, 2018 | 27.23 |
| Feb 12, 2018 | 27.01 |
| Feb 9, 2018 | 26.64 |
| Feb 8, 2018 | 26.52 |
| Feb 7, 2018 | 26.69 |
| Feb 6, 2018 | 26.78 |
| Feb 5, 2018 | 26.44 |
| Feb 2, 2018 | 27.29 |
| Feb 1, 2018 | 27.78 |
| Jan 31, 2018 | 27.80 |
| Jan 30, 2018 | 28.31 |
| Jan 29, 2018 | 28.31 |
| Jan 26, 2018 | 29.13 |
| Jan 25, 2018 | 29.43 |
| Jan 24, 2018 | 29.58 |
| Jan 23, 2018 | 29.56 |
| Jan 22, 2018 | 29.41 |
| Jan 19, 2018 | 29.43 |
| Jan 18, 2018 | 29.29 |
| Jan 17, 2018 | 29.54 |
| Jan 16, 2018 | 29.37 |
| Jan 12, 2018 | 29.79 |
| Jan 11, 2018 | 30.29 |
| Jan 10, 2018 | 30.10 |
| Jan 9, 2018 | 30.05 |
| Jan 8, 2018 | 30.20 |
| Jan 5, 2018 | 29.93 |
| Jan 4, 2018 | 29.75 |
| Jan 3, 2018 | 29.63 |
| Jan 2, 2018 | 30.31 |
| Dec 29, 2017 | 25.36 |
| Dec 28, 2017 | 25.61 |
| Dec 27, 2017 | 25.43 |
| Dec 26, 2017 | 25.29 |
| Dec 22, 2017 | 25.07 |
| Dec 21, 2017 | 25.15 |
| Dec 20, 2017 | 25.02 |
| Dec 19, 2017 | 24.84 |
| Dec 18, 2017 | 25.51 |
| Dec 15, 2017 | 25.84 |
| Dec 14, 2017 | 25.53 |
| Dec 13, 2017 | 25.74 |
| Dec 12, 2017 | 25.73 |
| Dec 11, 2017 | 25.54 |
| Dec 8, 2017 | 25.31 |
| Dec 7, 2017 | 25.39 |
| Dec 6, 2017 | 25.35 |
| Dec 5, 2017 | 25.31 |
| Dec 4, 2017 | 25.36 |
| Dec 1, 2017 | 25.12 |
| Nov 30, 2017 | 24.94 |
| Nov 29, 2017 | 25.18 |
| Nov 28, 2017 | 25.16 |
| Nov 27, 2017 | 24.86 |
| Nov 24, 2017 | 25.10 |
| Nov 22, 2017 | 25.19 |
| Nov 21, 2017 | 24.85 |
| Nov 20, 2017 | 24.48 |
| Nov 17, 2017 | 24.22 |
| Nov 16, 2017 | 24.08 |
| Nov 15, 2017 | 24.06 |
| Nov 14, 2017 | 24.30 |
| Nov 13, 2017 | 24.22 |
| Nov 10, 2017 | 23.88 |
| Nov 9, 2017 | 23.97 |
| Nov 8, 2017 | 23.97 |
| Nov 7, 2017 | 23.83 |
| Nov 6, 2017 | 23.78 |
| Nov 3, 2017 | 24.11 |
| Nov 2, 2017 | 24.15 |
| Nov 1, 2017 | 24.70 |
| Oct 31, 2017 | 24.70 |
| Oct 30, 2017 | 24.96 |
| Oct 27, 2017 | 25.07 |
| Oct 26, 2017 | 25.09 |
| Oct 25, 2017 | 25.93 |
| Oct 24, 2017 | 26.43 |
| Oct 23, 2017 | 26.51 |
| Oct 20, 2017 | 26.76 |
| Oct 19, 2017 | 26.84 |
| Oct 18, 2017 | 26.77 |
| Oct 17, 2017 | 26.79 |
| Oct 16, 2017 | 26.76 |
| Oct 13, 2017 | 26.60 |
| Oct 12, 2017 | 26.63 |
| Oct 11, 2017 | 26.70 |
| Oct 10, 2017 | 26.56 |
| Oct 9, 2017 | 26.63 |
| Oct 6, 2017 | 26.33 |
| Oct 5, 2017 | 26.65 |
| Oct 4, 2017 | 26.64 |
| Oct 3, 2017 | 26.70 |
| Oct 2, 2017 | 26.83 |
| Sep 29, 2017 | 17.65 |
| Sep 28, 2017 | 17.59 |
| Sep 27, 2017 | 17.55 |
| Sep 26, 2017 | 17.45 |
| Sep 25, 2017 | 17.34 |
| Sep 22, 2017 | 17.30 |
| Sep 21, 2017 | 17.11 |
| Sep 20, 2017 | 17.19 |
| Sep 19, 2017 | 17.26 |
| Sep 18, 2017 | 17.23 |
| Sep 15, 2017 | 17.32 |
| Sep 14, 2017 | 17.57 |
| Sep 13, 2017 | 17.76 |
| Sep 12, 2017 | 17.85 |
| Sep 11, 2017 | 17.86 |
| Sep 8, 2017 | 17.01 |
| Sep 7, 2017 | 16.94 |
| Sep 6, 2017 | 16.94 |
| Sep 5, 2017 | 17.15 |
| Sep 1, 2017 | 17.48 |
| Aug 31, 2017 | 17.33 |
| Aug 30, 2017 | 17.23 |
| Aug 29, 2017 | 17.30 |
| Aug 28, 2017 | 17.41 |
| Aug 25, 2017 | 17.47 |
| Aug 24, 2017 | 17.45 |
| Aug 23, 2017 | 17.28 |
| Aug 22, 2017 | 17.32 |
| Aug 21, 2017 | 17.28 |
| Aug 18, 2017 | 17.26 |
| Aug 17, 2017 | 17.28 |
| Aug 16, 2017 | 17.19 |
| Aug 15, 2017 | 17.16 |
| Aug 14, 2017 | 17.02 |
| Aug 11, 2017 | 16.93 |
| Aug 10, 2017 | 16.99 |
| Aug 9, 2017 | 17.01 |
| Aug 8, 2017 | 17.01 |
| Aug 7, 2017 | 16.92 |
| Aug 4, 2017 | 16.85 |
| Aug 3, 2017 | 16.82 |
| Aug 2, 2017 | 16.78 |
| Aug 1, 2017 | 16.73 |
| Jul 31, 2017 | 16.57 |
| Jul 28, 2017 | 16.47 |
| Jul 27, 2017 | 16.56 |
| Jul 26, 2017 | 16.36 |
| Jul 25, 2017 | 16.41 |
| Jul 24, 2017 | 16.44 |
| Jul 21, 2017 | 16.53 |
| Jul 20, 2017 | 16.39 |
| Jul 19, 2017 | 16.38 |
| Jul 18, 2017 | 16.31 |
| Jul 17, 2017 | 16.72 |
| Jul 14, 2017 | 16.65 |
| Jul 13, 2017 | 16.61 |
| Jul 12, 2017 | 16.78 |
| Jul 11, 2017 | 16.70 |
| Jul 10, 2017 | 16.47 |
| Jul 7, 2017 | 16.37 |
| Jul 6, 2017 | 16.49 |
| Jul 5, 2017 | 16.67 |
| Jul 3, 2017 | 16.65 |
| Jun 30, 2017 | 16.40 |
| Jun 29, 2017 | 16.98 |
| Jun 28, 2017 | 17.19 |
| Jun 27, 2017 | 17.59 |
| Jun 26, 2017 | 18.59 |
| Jun 23, 2017 | 18.48 |
| Jun 22, 2017 | 18.42 |
| Jun 21, 2017 | 18.44 |
| Jun 20, 2017 | 18.51 |
| Jun 19, 2017 | 18.55 |
| Jun 16, 2017 | 18.50 |
| Jun 15, 2017 | 18.24 |
| Jun 14, 2017 | 18.06 |
| Jun 13, 2017 | 17.95 |
| Jun 12, 2017 | 17.98 |
| Jun 9, 2017 | 17.78 |
| Jun 8, 2017 | 17.67 |
| Jun 7, 2017 | 17.61 |
| Jun 6, 2017 | 17.58 |
| Jun 5, 2017 | 17.58 |
| Jun 2, 2017 | 17.67 |
| Jun 1, 2017 | 17.59 |
| May 31, 2017 | 17.58 |
| May 30, 2017 | 17.49 |
| May 26, 2017 | 17.53 |
| May 25, 2017 | 17.50 |
| May 24, 2017 | 17.37 |
| May 23, 2017 | 17.30 |
| May 22, 2017 | 17.17 |
| May 19, 2017 | 17.02 |
| May 18, 2017 | 16.96 |
| May 17, 2017 | 16.82 |
| May 16, 2017 | 16.94 |
| May 15, 2017 | 16.89 |
| May 12, 2017 | 16.71 |
| May 11, 2017 | 16.79 |
| May 10, 2017 | 16.97 |
| May 9, 2017 | 16.77 |
| May 8, 2017 | 17.14 |
| May 5, 2017 | 17.14 |
| May 4, 2017 | 16.91 |
| May 3, 2017 | 17.15 |
| May 2, 2017 | 16.91 |
| May 1, 2017 | 16.52 |
| Apr 28, 2017 | 16.29 |
| Apr 27, 2017 | 16.59 |
| Apr 26, 2017 | 16.49 |
| Apr 25, 2017 | 16.28 |
| Apr 24, 2017 | 16.20 |
| Apr 21, 2017 | 16.07 |
| Apr 20, 2017 | 15.95 |
| Apr 19, 2017 | 15.93 |
| Apr 18, 2017 | 15.97 |
| Apr 17, 2017 | 16.00 |
| Apr 13, 2017 | 15.77 |
| Apr 12, 2017 | 15.70 |
| Apr 11, 2017 | 15.93 |
| Apr 10, 2017 | 15.81 |
| Apr 7, 2017 | 15.59 |
| Apr 6, 2017 | 15.64 |
| Apr 5, 2017 | 15.55 |
| Apr 4, 2017 | 15.64 |
| Apr 3, 2017 | 15.44 |
| Mar 31, 2017 | 15.37 |
| Mar 30, 2017 | -68.41 |
| Mar 29, 2017 | -69.25 |
| Mar 28, 2017 | -68.29 |
| Mar 27, 2017 | -66.74 |
| Mar 24, 2017 | -66.23 |
| Mar 23, 2017 | -66.83 |
| Mar 22, 2017 | -66.56 |
| Mar 21, 2017 | -66.29 |
| Mar 20, 2017 | -65.90 |
| Mar 17, 2017 | -66.29 |
| Mar 16, 2017 | -65.63 |
| Mar 15, 2017 | -65.12 |
| Mar 14, 2017 | -63.80 |
| Mar 13, 2017 | -64.61 |
| Mar 10, 2017 | -65.54 |
| Mar 9, 2017 | -64.13 |
| Mar 8, 2017 | -65.03 |
| Mar 7, 2017 | -66.53 |
| Mar 6, 2017 | -66.89 |
| Mar 3, 2017 | -66.86 |
| Mar 2, 2017 | -67.51 |
| Mar 1, 2017 | -67.49 |
| Feb 28, 2017 | -67.34 |
| Feb 27, 2017 | -67.16 |
| Feb 24, 2017 | -67.10 |
| Feb 23, 2017 | -66.17 |
| Feb 22, 2017 | -65.75 |
| Feb 21, 2017 | -65.57 |
| Feb 17, 2017 | -65.00 |
| Feb 16, 2017 | -65.90 |
| Feb 15, 2017 | -64.34 |
| Feb 14, 2017 | -64.67 |
| Feb 13, 2017 | -65.12 |
| Feb 10, 2017 | -65.18 |
| Feb 9, 2017 | -65.15 |
| Feb 8, 2017 | -65.18 |
| Feb 7, 2017 | -64.64 |
| Feb 6, 2017 | -64.76 |
| Feb 3, 2017 | -64.25 |
| Feb 2, 2017 | -63.95 |
| Feb 1, 2017 | -63.47 |
| Jan 31, 2017 | -62.93 |
| Jan 30, 2017 | -63.86 |
| Jan 27, 2017 | -64.37 |
| Jan 26, 2017 | -64.70 |
| Jan 25, 2017 | -64.94 |
| Jan 24, 2017 | -65.15 |
| Jan 23, 2017 | -65.12 |
| Jan 20, 2017 | -64.91 |
| Jan 19, 2017 | -65.09 |
| Jan 18, 2017 | -65.45 |
| Jan 17, 2017 | -65.27 |
| Jan 13, 2017 | -64.82 |
| Jan 12, 2017 | -65.21 |
| Jan 11, 2017 | -66.83 |
| Jan 10, 2017 | -66.59 |
| Jan 9, 2017 | -66.44 |
| Jan 6, 2017 | -66.47 |
| Jan 5, 2017 | -66.32 |
| Jan 4, 2017 | -65.87 |
| Jan 3, 2017 | -65.96 |
| Dec 30, 2016 | -86.76 |
| Dec 29, 2016 | -87.56 |
| Dec 28, 2016 | -86.72 |
| Dec 27, 2016 | -86.44 |
| Dec 23, 2016 | -87.12 |
| Dec 22, 2016 | -87.20 |
| Dec 21, 2016 | -85.64 |
| Dec 20, 2016 | -84.84 |
| Dec 19, 2016 | -85.64 |
| Dec 16, 2016 | -82.04 |
| Dec 15, 2016 | -81.36 |
| Dec 14, 2016 | -85.72 |
| Dec 13, 2016 | -86.56 |
| Dec 12, 2016 | -91.08 |
| Dec 9, 2016 | -90.88 |
| Dec 8, 2016 | -90.04 |
| Dec 7, 2016 | -90.40 |
| Dec 6, 2016 | -90.00 |
| Dec 5, 2016 | -89.04 |
| Dec 2, 2016 | -87.40 |
| Dec 1, 2016 | -87.76 |
| Nov 30, 2016 | -88.96 |
| Nov 29, 2016 | -89.96 |
| Nov 28, 2016 | -89.88 |
| Nov 25, 2016 | -89.04 |
| Nov 23, 2016 | -88.68 |
| Nov 22, 2016 | -89.88 |
| Nov 21, 2016 | -89.48 |
| Nov 18, 2016 | -88.72 |
| Nov 17, 2016 | -88.76 |
| Nov 16, 2016 | -89.40 |
| Nov 15, 2016 | -88.80 |
| Nov 14, 2016 | -89.12 |
| Nov 11, 2016 | -90.88 |
| Nov 10, 2016 | -90.76 |
| Nov 9, 2016 | -92.80 |
| Nov 8, 2016 | -92.88 |
| Nov 7, 2016 | -92.08 |
| Nov 4, 2016 | -91.28 |
| Nov 3, 2016 | -92.00 |
| Nov 2, 2016 | -91.20 |
| Nov 1, 2016 | -90.24 |
| Oct 31, 2016 | -90.68 |
| Oct 28, 2016 | -90.28 |
| Oct 27, 2016 | -89.88 |
| Oct 26, 2016 | -91.16 |
| Oct 25, 2016 | -91.76 |
| Oct 24, 2016 | -90.76 |
| Oct 21, 2016 | -89.84 |
| Oct 20, 2016 | -89.44 |
| Oct 19, 2016 | -88.96 |
| Oct 18, 2016 | -88.56 |
| Oct 17, 2016 | -87.76 |
| Oct 14, 2016 | -88.08 |
| Oct 13, 2016 | -88.60 |
| Oct 12, 2016 | -88.16 |
| Oct 11, 2016 | -88.08 |
| Oct 10, 2016 | -88.20 |
| Oct 7, 2016 | -87.40 |
| Oct 6, 2016 | -86.96 |
| Oct 5, 2016 | -88.00 |
| Oct 4, 2016 | -88.44 |
| Oct 3, 2016 | -89.48 |
| Sep 30, 2016 | -90.16 |
| Sep 29, 2016 | -11.78 |
| Sep 28, 2016 | -11.78 |
| Sep 27, 2016 | -11.75 |
| Sep 26, 2016 | -11.74 |
| Sep 23, 2016 | -11.77 |
| Sep 22, 2016 | -11.85 |
| Sep 21, 2016 | -11.65 |
| Sep 20, 2016 | -11.53 |
| Sep 19, 2016 | -11.53 |
| Sep 16, 2016 | -11.42 |
| Sep 15, 2016 | -11.53 |
| Sep 14, 2016 | -11.44 |
| Sep 13, 2016 | -11.42 |
| Sep 12, 2016 | -11.65 |
| Sep 9, 2016 | -11.47 |
| Sep 8, 2016 | -11.94 |
| Sep 7, 2016 | -12.02 |
| Sep 6, 2016 | -11.86 |
| Sep 2, 2016 | -11.69 |
| Sep 1, 2016 | -11.62 |
| Aug 31, 2016 | -11.63 |
| Aug 30, 2016 | -11.67 |
| Aug 29, 2016 | -11.58 |
| Aug 26, 2016 | -11.55 |
| Aug 25, 2016 | -11.73 |
| Aug 24, 2016 | -11.67 |
| Aug 23, 2016 | -11.74 |
| Aug 22, 2016 | -11.68 |
| Aug 19, 2016 | -11.53 |
| Aug 18, 2016 | -11.55 |
| Aug 17, 2016 | -11.51 |
| Aug 16, 2016 | -11.49 |
| Aug 15, 2016 | -11.57 |
| Aug 12, 2016 | -11.69 |
| Aug 11, 2016 | -11.70 |
| Aug 10, 2016 | -11.97 |
| Aug 9, 2016 | -12.08 |
| Aug 8, 2016 | -12.04 |
| Aug 5, 2016 | -12.00 |
| Aug 4, 2016 | -11.76 |
| Aug 3, 2016 | -11.79 |
| Aug 2, 2016 | -11.34 |
| Aug 1, 2016 | -11.42 |
| Jul 29, 2016 | -11.13 |
| Jul 28, 2016 | -11.16 |
| Jul 27, 2016 | -11.09 |
| Jul 26, 2016 | -11.04 |
| Jul 25, 2016 | -10.99 |
| Jul 22, 2016 | -11.01 |
| Jul 21, 2016 | -10.88 |
| Jul 20, 2016 | -10.84 |
| Jul 19, 2016 | -10.80 |
| Jul 18, 2016 | -10.71 |
| Jul 15, 2016 | -10.63 |
| Jul 14, 2016 | -10.59 |
| Jul 13, 2016 | -10.76 |
| Jul 12, 2016 | -10.77 |
| Jul 11, 2016 | -10.69 |
| Jul 8, 2016 | -10.60 |
| Jul 7, 2016 | -10.49 |
| Jul 6, 2016 | -10.65 |
| Jul 5, 2016 | -10.55 |
| Jul 1, 2016 | -10.47 |
| Jun 30, 2016 | -10.46 |
| Jun 29, 2016 | -17.49 |
| Jun 28, 2016 | -17.11 |
| Jun 27, 2016 | -16.82 |
| Jun 24, 2016 | -16.93 |
| Jun 23, 2016 | -17.03 |
| Jun 22, 2016 | -16.99 |
| Jun 21, 2016 | -17.07 |
| Jun 20, 2016 | -17.19 |
| Jun 17, 2016 | -17.23 |
| Jun 16, 2016 | -17.34 |
| Jun 15, 2016 | -17.24 |
| Jun 14, 2016 | -17.13 |
| Jun 13, 2016 | -17.29 |
| Jun 10, 2016 | -17.77 |
| Jun 9, 2016 | -17.89 |
| Jun 8, 2016 | -17.86 |
| Jun 7, 2016 | -17.70 |
| Jun 6, 2016 | -17.62 |
| Jun 3, 2016 | -17.61 |
| Jun 2, 2016 | -17.48 |
| Jun 1, 2016 | -17.40 |
| May 31, 2016 | -17.29 |
| May 27, 2016 | -17.17 |
| May 26, 2016 | -17.24 |
| May 25, 2016 | -17.20 |
| May 24, 2016 | -17.13 |
| May 23, 2016 | -17.12 |
| May 20, 2016 | -17.10 |
| May 19, 2016 | -17.00 |
| May 18, 2016 | -17.08 |
| May 17, 2016 | -17.58 |
| May 16, 2016 | -17.86 |
| May 13, 2016 | -17.94 |
| May 12, 2016 | -17.98 |
| May 11, 2016 | -18.25 |
| May 10, 2016 | -18.17 |
| May 9, 2016 | -18.08 |
| May 6, 2016 | -18.02 |
| May 5, 2016 | -17.91 |
| May 4, 2016 | -17.83 |
| May 3, 2016 | -17.87 |
| May 2, 2016 | -18.76 |
| Apr 29, 2016 | -18.97 |
| Apr 28, 2016 | -18.91 |
| Apr 27, 2016 | -19.06 |
| Apr 26, 2016 | -19.00 |
| Apr 25, 2016 | -18.99 |
| Apr 22, 2016 | -18.89 |
| Apr 21, 2016 | -19.13 |
| Apr 20, 2016 | -19.42 |
| Apr 19, 2016 | -19.49 |
| Apr 18, 2016 | -19.30 |
| Apr 15, 2016 | -19.31 |
| Apr 14, 2016 | -19.30 |
| Apr 13, 2016 | -19.54 |
| Apr 12, 2016 | -19.73 |
| Apr 11, 2016 | -19.55 |
| Apr 8, 2016 | -19.36 |
| Apr 7, 2016 | -19.34 |
| Apr 6, 2016 | -19.18 |
| Apr 5, 2016 | -19.07 |
| Apr 4, 2016 | -19.09 |
| Apr 1, 2016 | -19.29 |
| Mar 31, 2016 | -19.19 |
| Mar 30, 2016 | -131.73 |
| Mar 29, 2016 | -133.21 |
| Mar 28, 2016 | -130.93 |
| Mar 24, 2016 | -130.25 |
| Mar 23, 2016 | -128.70 |
| Mar 22, 2016 | -132.04 |
| Mar 21, 2016 | -131.54 |
| Mar 18, 2016 | -128.21 |
| Mar 17, 2016 | -128.27 |
| Mar 16, 2016 | -125.86 |
| Mar 15, 2016 | -124.38 |
| Mar 14, 2016 | -125.19 |
| Mar 11, 2016 | -126.79 |
| Mar 10, 2016 | -126.54 |
| Mar 9, 2016 | -126.98 |
| Mar 8, 2016 | -126.85 |
| Mar 7, 2016 | -127.72 |
| Mar 4, 2016 | -125.19 |
| Mar 3, 2016 | -125.00 |
| Mar 2, 2016 | -122.28 |
| Mar 1, 2016 | -120.06 |
| Feb 29, 2016 | -118.83 |
| Feb 26, 2016 | -119.20 |
| Feb 25, 2016 | -119.51 |
| Feb 24, 2016 | -117.90 |
| Feb 23, 2016 | -121.30 |
| Feb 22, 2016 | -121.36 |
| Feb 19, 2016 | -119.63 |
| Feb 18, 2016 | -117.16 |
| Feb 17, 2016 | -116.54 |
| Feb 16, 2016 | -114.51 |
| Feb 12, 2016 | -111.54 |
| Feb 11, 2016 | -109.07 |
| Feb 10, 2016 | -112.16 |
| Feb 9, 2016 | -115.12 |
| Feb 8, 2016 | -117.72 |
| Feb 5, 2016 | -118.95 |
| Feb 4, 2016 | -120.00 |
| Feb 3, 2016 | -117.96 |
| Feb 2, 2016 | -116.11 |
| Feb 1, 2016 | -116.23 |
| Jan 29, 2016 | -120.31 |
| Jan 28, 2016 | -116.67 |
| Jan 27, 2016 | -114.44 |
| Jan 26, 2016 | -114.26 |
| Jan 25, 2016 | -110.56 |
| Jan 22, 2016 | -114.26 |
| Jan 21, 2016 | -108.21 |
| Jan 20, 2016 | -109.20 |
| Jan 19, 2016 | -112.90 |
| Jan 15, 2016 | -118.52 |
| Jan 14, 2016 | -122.41 |
| Jan 13, 2016 | -124.38 |
| Jan 12, 2016 | -130.06 |
| Jan 11, 2016 | -132.04 |
| Jan 8, 2016 | -131.85 |
| Jan 7, 2016 | -133.27 |
| Jan 6, 2016 | -135.06 |
| Jan 5, 2016 | -135.74 |
| Jan 4, 2016 | -133.64 |
| Dec 31, 2015 | -134.32 |
| Dec 30, 2015 | -15.55 |
| Dec 29, 2015 | -15.59 |
| Dec 28, 2015 | -15.62 |
| Dec 24, 2015 | -15.64 |
| Dec 23, 2015 | -15.59 |
| Dec 22, 2015 | -15.57 |
| Dec 21, 2015 | -15.27 |
| Dec 18, 2015 | -15.34 |
| Dec 17, 2015 | -15.11 |
| Dec 16, 2015 | -14.91 |
| Dec 15, 2015 | -14.63 |
| Dec 14, 2015 | -14.05 |
| Dec 11, 2015 | -14.83 |
| Dec 10, 2015 | -15.09 |
| Dec 9, 2015 | -14.96 |
| Dec 8, 2015 | -14.92 |
| Dec 7, 2015 | -15.04 |
| Dec 4, 2015 | -15.08 |
| Dec 3, 2015 | -14.98 |
| Dec 2, 2015 | -14.98 |
| Dec 1, 2015 | -15.19 |
| Nov 30, 2015 | -15.14 |
| Nov 27, 2015 | -15.16 |
| Nov 25, 2015 | -15.01 |
| Nov 24, 2015 | -15.04 |
| Nov 23, 2015 | -14.98 |
| Nov 20, 2015 | -14.95 |
| Nov 19, 2015 | -14.96 |
| Nov 18, 2015 | -14.89 |
| Nov 17, 2015 | -14.66 |
| Nov 16, 2015 | -14.74 |
| Nov 13, 2015 | -14.52 |
| Nov 12, 2015 | -14.60 |
| Nov 11, 2015 | -15.13 |
| Nov 10, 2015 | -14.99 |
| Nov 9, 2015 | -14.91 |
| Nov 6, 2015 | -14.43 |
| Nov 5, 2015 | -14.66 |
| Nov 4, 2015 | -14.96 |
| Nov 3, 2015 | -15.04 |
| Nov 2, 2015 | -14.94 |
| Oct 30, 2015 | -14.70 |
| Oct 29, 2015 | -14.78 |
| Oct 28, 2015 | -15.01 |
| Oct 27, 2015 | -14.79 |
| Oct 26, 2015 | -15.23 |
| Oct 23, 2015 | -15.25 |
| Oct 22, 2015 | -15.25 |
| Oct 21, 2015 | -15.13 |
| Oct 20, 2015 | -15.19 |
| Oct 19, 2015 | -15.19 |
| Oct 16, 2015 | -15.24 |
| Oct 15, 2015 | -15.22 |
| Oct 14, 2015 | -15.12 |
| Oct 13, 2015 | -15.13 |
| Oct 12, 2015 | -15.42 |
| Oct 9, 2015 | -15.39 |
| Oct 8, 2015 | -15.39 |
| Oct 7, 2015 | -15.18 |
| Oct 6, 2015 | -14.94 |
| Oct 5, 2015 | -14.80 |
| Oct 2, 2015 | -14.20 |
| Oct 1, 2015 | -14.33 |
| Sep 30, 2015 | -14.36 |
| Sep 29, 2015 | -145.81 |
| Sep 28, 2015 | -149.12 |
| Sep 25, 2015 | -152.57 |
| Sep 24, 2015 | -154.34 |
| Sep 23, 2015 | -154.49 |
| Sep 22, 2015 | -152.13 |
| Sep 21, 2015 | -150.88 |
| Sep 18, 2015 | -147.13 |
| Sep 17, 2015 | -147.94 |
| Sep 16, 2015 | -145.66 |
| Sep 15, 2015 | -144.78 |
| Sep 14, 2015 | -146.10 |
| Sep 11, 2015 | -148.31 |
| Sep 10, 2015 | -149.71 |
| Sep 9, 2015 | -151.18 |
| Sep 8, 2015 | -152.06 |
| Sep 4, 2015 | -151.47 |
| Sep 3, 2015 | -153.60 |
| Sep 2, 2015 | -154.26 |
| Sep 1, 2015 | -154.71 |
| Aug 31, 2015 | -157.13 |
| Aug 28, 2015 | -158.60 |
| Aug 27, 2015 | -160.29 |
| Aug 26, 2015 | -156.54 |
| Aug 25, 2015 | -152.94 |
| Aug 24, 2015 | -153.82 |
| Aug 21, 2015 | -159.78 |
| Aug 20, 2015 | -163.01 |
| Aug 19, 2015 | -164.34 |
| Aug 18, 2015 | -164.78 |
| Aug 17, 2015 | -165.66 |
| Aug 14, 2015 | -165.29 |
| Aug 13, 2015 | -163.90 |
| Aug 12, 2015 | -166.91 |
| Aug 11, 2015 | -165.74 |
| Aug 10, 2015 | -165.37 |
| Aug 7, 2015 | -162.50 |
| Aug 6, 2015 | -166.10 |
| Aug 5, 2015 | -166.69 |
| Aug 4, 2015 | -167.43 |
| Aug 3, 2015 | -168.46 |
| Jul 31, 2015 | -167.06 |
| Jul 30, 2015 | -166.47 |
| Jul 29, 2015 | -158.82 |
| Jul 28, 2015 | -156.47 |
| Jul 27, 2015 | -154.12 |
| Jul 24, 2015 | -156.47 |
| Jul 23, 2015 | -161.76 |
| Jul 22, 2015 | -166.47 |
| Jul 21, 2015 | -167.06 |
| Jul 20, 2015 | -167.65 |
| Jul 17, 2015 | -167.65 |
| Jul 16, 2015 | -167.06 |
| Jul 15, 2015 | -167.06 |
| Jul 14, 2015 | -168.24 |
| Jul 13, 2015 | -167.65 |
| Jul 10, 2015 | -170.00 |
| Jul 9, 2015 | -168.24 |
| Jul 8, 2015 | -170.59 |
| Jul 7, 2015 | -171.18 |
| Jul 6, 2015 | -168.24 |
| Jul 2, 2015 | -167.06 |
| Jul 1, 2015 | -164.71 |
| Jun 30, 2015 | -165.29 |
| Jun 29, 2015 | -16.64 |
| Jun 26, 2015 | -17.05 |
| Jun 25, 2015 | -17.40 |
| Jun 24, 2015 | -17.58 |
| Jun 23, 2015 | -17.70 |
| Jun 22, 2015 | -17.40 |
| Jun 19, 2015 | -17.40 |
| Jun 18, 2015 | -17.23 |
| Jun 17, 2015 | -16.93 |
| Jun 16, 2015 | -16.87 |
| Jun 15, 2015 | -16.93 |
| Jun 12, 2015 | -16.64 |
| Jun 11, 2015 | -16.76 |
| Jun 10, 2015 | -16.81 |
| Jun 9, 2015 | -16.64 |
| Jun 8, 2015 | -16.93 |
| Jun 5, 2015 | -17.29 |
| Jun 4, 2015 | -17.70 |
| Jun 3, 2015 | -17.76 |
| Jun 2, 2015 | -17.70 |
| Jun 1, 2015 | -17.76 |
| May 29, 2015 | -17.64 |
| May 28, 2015 | -17.82 |
| May 27, 2015 | -17.70 |
| May 26, 2015 | -17.64 |
| May 22, 2015 | -17.82 |
| May 21, 2015 | -17.94 |
| May 20, 2015 | -17.94 |
| May 19, 2015 | -17.94 |
| May 18, 2015 | -17.99 |
| May 15, 2015 | -17.99 |
| May 14, 2015 | -17.99 |
| May 13, 2015 | -17.88 |
| May 12, 2015 | -18.11 |
| May 11, 2015 | -18.11 |
| May 8, 2015 | -18.11 |
| May 7, 2015 | -17.88 |
| May 6, 2015 | -17.99 |
| May 5, 2015 | -18.05 |
| May 4, 2015 | -18.23 |
| May 1, 2015 | -18.05 |
| Apr 30, 2015 | -17.70 |
| Apr 29, 2015 | -18.58 |
| Apr 28, 2015 | -18.64 |
| Apr 27, 2015 | -18.70 |
| Apr 24, 2015 | -18.64 |
| Apr 23, 2015 | -18.76 |
| Apr 22, 2015 | -18.70 |
| Apr 21, 2015 | -18.64 |
| Apr 20, 2015 | -18.70 |
| Apr 17, 2015 | -18.70 |
| Apr 16, 2015 | -18.70 |
| Apr 15, 2015 | -18.76 |
| Apr 14, 2015 | -18.76 |
| Apr 13, 2015 | -18.70 |
| Apr 10, 2015 | -18.94 |
| Apr 9, 2015 | -18.82 |
| Apr 8, 2015 | -18.82 |
| Apr 7, 2015 | -18.94 |
| Apr 6, 2015 | -18.94 |
| Apr 2, 2015 | -18.82 |
| Apr 1, 2015 | -18.82 |
| Mar 31, 2015 | -18.70 |
| Mar 30, 2015 | -28.84 |
| Mar 27, 2015 | -28.84 |
| Mar 26, 2015 | -29.02 |
| Mar 25, 2015 | -28.93 |
| Mar 24, 2015 | -29.02 |
| Mar 23, 2015 | -28.93 |
| Mar 20, 2015 | -29.39 |
| Mar 19, 2015 | -28.93 |
| Mar 18, 2015 | -28.93 |
| Mar 17, 2015 | -28.75 |
| Mar 16, 2015 | -28.66 |
| Mar 13, 2015 | -28.66 |
| Mar 12, 2015 | -28.48 |
| Mar 11, 2015 | -28.57 |
| Mar 10, 2015 | -29.12 |
| Mar 9, 2015 | -28.93 |
| Mar 6, 2015 | -28.93 |
| Mar 5, 2015 | -29.12 |
| Mar 4, 2015 | -29.02 |
| Mar 3, 2015 | -28.93 |
| Mar 2, 2015 | -28.84 |
| Feb 27, 2015 | -28.84 |
| Feb 26, 2015 | -28.75 |
| Feb 25, 2015 | -28.75 |
| Feb 24, 2015 | -28.57 |
| Feb 23, 2015 | -28.21 |
| Feb 20, 2015 | -28.21 |
| Feb 19, 2015 | -28.03 |
| Feb 18, 2015 | -28.12 |
| Feb 17, 2015 | -28.21 |
| Feb 13, 2015 | -28.39 |
| Feb 12, 2015 | -28.39 |
| Feb 11, 2015 | -28.30 |
| Feb 10, 2015 | -28.66 |
| Feb 9, 2015 | -28.66 |
| Feb 6, 2015 | -28.57 |
| Feb 5, 2015 | -28.48 |
| Feb 4, 2015 | -28.39 |
| Feb 3, 2015 | -28.48 |
| Feb 2, 2015 | -28.21 |
| Jan 30, 2015 | -30.02 |
| Jan 29, 2015 | -30.48 |
| Jan 28, 2015 | -30.66 |
| Jan 27, 2015 | -30.84 |
| Jan 26, 2015 | -31.11 |
| Jan 23, 2015 | -30.75 |
| Jan 22, 2015 | -31.11 |
| Jan 21, 2015 | -30.57 |
| Jan 20, 2015 | -30.84 |
| Jan 16, 2015 | -31.56 |
| Jan 15, 2015 | -31.29 |
| Jan 14, 2015 | -31.29 |
| Jan 13, 2015 | -31.84 |
| Jan 12, 2015 | -32.65 |
| Jan 9, 2015 | -32.38 |
| Jan 8, 2015 | -33.02 |
| Jan 7, 2015 | -33.11 |
| Jan 6, 2015 | -33.02 |
| Jan 5, 2015 | -33.29 |
| Jan 2, 2015 | -33.83 |
| Dec 31, 2014 | -33.38 |
| Dec 30, 2014 | -57.76 |
| Dec 29, 2014 | -57.76 |
| Dec 26, 2014 | -56.99 |
| Dec 24, 2014 | -56.99 |
| Dec 23, 2014 | -57.14 |
| Dec 22, 2014 | -58.38 |
| Dec 19, 2014 | -57.92 |
| Dec 18, 2014 | -57.30 |
| Dec 17, 2014 | -56.53 |
| Dec 16, 2014 | -55.91 |
| Dec 15, 2014 | -56.37 |
| Dec 12, 2014 | -56.68 |
| Dec 11, 2014 | -57.45 |
| Dec 10, 2014 | -58.07 |
| Dec 9, 2014 | -59.46 |
| Dec 8, 2014 | -58.53 |
| Dec 5, 2014 | -60.23 |
| Dec 4, 2014 | -60.54 |
| Dec 3, 2014 | -61.00 |
| Dec 2, 2014 | -61.00 |
| Dec 1, 2014 | -60.69 |
| Nov 28, 2014 | -60.69 |
| Nov 26, 2014 | -60.85 |
| Nov 25, 2014 | -60.69 |
| Nov 24, 2014 | -60.85 |
| Nov 21, 2014 | -60.69 |
| Nov 20, 2014 | -60.39 |
| Nov 19, 2014 | -60.54 |
| Nov 18, 2014 | -60.69 |
| Nov 17, 2014 | -60.85 |
| Nov 14, 2014 | -60.85 |
| Nov 13, 2014 | -60.85 |
| Nov 12, 2014 | -61.78 |
| Nov 11, 2014 | -61.47 |
| Nov 10, 2014 | -61.62 |
| Nov 7, 2014 | -61.47 |
| Nov 6, 2014 | -61.16 |
| Nov 5, 2014 | -61.00 |
| Nov 4, 2014 | -60.69 |
| Nov 3, 2014 | -61.16 |
| Oct 31, 2014 | -61.16 |
| Oct 30, 2014 | -61.31 |
| Oct 29, 2014 | -61.78 |
| Oct 28, 2014 | -62.86 |
| Oct 27, 2014 | -62.39 |
| Oct 24, 2014 | -62.24 |
| Oct 23, 2014 | -62.08 |
| Oct 22, 2014 | -62.08 |
| Oct 21, 2014 | -62.08 |
| Oct 20, 2014 | -61.31 |
| Oct 17, 2014 | -61.16 |
| Oct 16, 2014 | -60.85 |
| Oct 15, 2014 | -61.00 |
| Oct 14, 2014 | -61.93 |
| Oct 13, 2014 | -61.78 |
| Oct 10, 2014 | -61.16 |
| Oct 9, 2014 | -62.70 |
| Oct 8, 2014 | -62.39 |
| Oct 7, 2014 | -61.47 |
| Oct 6, 2014 | -60.23 |
| Oct 3, 2014 | -59.77 |
| Oct 2, 2014 | -59.77 |
| Oct 1, 2014 | -60.08 |
| Sep 30, 2014 | -59.46 |
| Sep 29, 2014 | -36.59 |
| Sep 26, 2014 | -36.68 |
| Sep 25, 2014 | -36.96 |
| Sep 24, 2014 | -37.24 |
| Sep 23, 2014 | -37.14 |
| Sep 22, 2014 | -37.33 |
| Sep 19, 2014 | -37.51 |
| Sep 18, 2014 | -37.51 |
| Sep 17, 2014 | -37.97 |
| Sep 16, 2014 | -38.06 |
| Sep 15, 2014 | -38.34 |
| Sep 12, 2014 | -38.53 |
| Sep 11, 2014 | -39.08 |
| Sep 10, 2014 | -39.17 |
| Sep 9, 2014 | -39.17 |
| Sep 8, 2014 | -39.26 |
| Sep 5, 2014 | -39.17 |
| Sep 4, 2014 | -38.99 |
| Sep 3, 2014 | -38.89 |
| Sep 2, 2014 | -38.99 |
| Aug 29, 2014 | -38.99 |
| Aug 28, 2014 | -38.71 |
| Aug 27, 2014 | -38.89 |
| Aug 26, 2014 | -38.89 |
| Aug 25, 2014 | -38.80 |
| Aug 22, 2014 | -38.89 |
| Aug 21, 2014 | -38.99 |
| Aug 20, 2014 | -38.89 |
| Aug 19, 2014 | -38.71 |
| Aug 18, 2014 | -38.89 |
| Aug 15, 2014 | -38.71 |
| Aug 14, 2014 | -38.71 |
| Aug 13, 2014 | -38.53 |
| Aug 12, 2014 | -39.08 |
| Aug 11, 2014 | -39.17 |
| Aug 8, 2014 | -38.89 |
| Aug 7, 2014 | -38.71 |
| Aug 6, 2014 | -38.80 |
| Aug 5, 2014 | -38.53 |
| Aug 4, 2014 | -38.53 |
| Aug 1, 2014 | -38.71 |
| Jul 31, 2014 | -38.80 |
| Jul 30, 2014 | -39.08 |
| Jul 29, 2014 | -39.35 |
| Jul 28, 2014 | -39.26 |
| Jul 25, 2014 | -39.08 |
| Jul 24, 2014 | -39.17 |
| Jul 23, 2014 | -39.17 |
| Jul 22, 2014 | -39.08 |
| Jul 21, 2014 | -38.99 |
| Jul 18, 2014 | -39.08 |
| Jul 17, 2014 | -39.17 |
| Jul 16, 2014 | -39.17 |
| Jul 15, 2014 | -39.17 |
| Jul 14, 2014 | -39.35 |
| Jul 11, 2014 | -39.17 |
| Jul 10, 2014 | -39.82 |
| Jul 9, 2014 | -39.72 |
| Jul 8, 2014 | -39.82 |
| Jul 7, 2014 | -39.54 |
| Jul 3, 2014 | -39.82 |
| Jul 2, 2014 | -40.00 |
| Jul 1, 2014 | -40.09 |
| Jun 30, 2014 | -39.91 |
| Jun 27, 2014 | -125.51 |
| Jun 26, 2014 | -124.35 |
| Jun 25, 2014 | -123.77 |
| Jun 24, 2014 | -124.06 |
| Jun 23, 2014 | -124.06 |
| Jun 20, 2014 | -123.48 |
| Jun 19, 2014 | -124.64 |
| Jun 18, 2014 | -123.77 |
| Jun 17, 2014 | -123.77 |
| Jun 16, 2014 | -125.22 |
| Jun 13, 2014 | -125.51 |
| Jun 12, 2014 | -125.80 |
| Jun 11, 2014 | -127.25 |
| Jun 10, 2014 | -127.83 |
| Jun 9, 2014 | -128.41 |
| Jun 6, 2014 | -128.41 |
| Jun 5, 2014 | -127.54 |
| Jun 4, 2014 | -126.38 |
| Jun 3, 2014 | -125.80 |
| Jun 2, 2014 | -126.09 |
| May 30, 2014 | -126.09 |
| May 29, 2014 | -125.22 |
| May 28, 2014 | -125.22 |
| May 27, 2014 | -124.93 |
| May 23, 2014 | -124.06 |
| May 22, 2014 | -123.19 |
| May 21, 2014 | -122.61 |
| May 20, 2014 | -122.32 |
| May 19, 2014 | -123.19 |
| May 16, 2014 | -122.32 |
| May 15, 2014 | -122.03 |
| May 14, 2014 | -122.32 |
| May 13, 2014 | -122.03 |
| May 12, 2014 | -122.90 |
| May 9, 2014 | -122.90 |
| May 8, 2014 | -122.32 |
| May 7, 2014 | -123.48 |
| May 6, 2014 | -122.03 |
| May 5, 2014 | -122.03 |
| May 2, 2014 | -123.19 |
| May 1, 2014 | -123.19 |
| Apr 30, 2014 | -122.90 |
| Apr 29, 2014 | -121.45 |
| Apr 28, 2014 | -120.58 |
| Apr 25, 2014 | -120.58 |
| Apr 24, 2014 | -121.74 |
| Apr 23, 2014 | -121.45 |
| Apr 22, 2014 | -122.32 |
| Apr 21, 2014 | -121.74 |
| Apr 17, 2014 | -120.29 |
| Apr 16, 2014 | -119.71 |
| Apr 15, 2014 | -120.29 |
| Apr 14, 2014 | -121.16 |
| Apr 11, 2014 | -120.58 |
| Apr 10, 2014 | -122.90 |
| Apr 9, 2014 | -123.19 |
| Apr 8, 2014 | -123.77 |
| Apr 7, 2014 | -122.03 |
| Apr 4, 2014 | -120.87 |
| Apr 3, 2014 | -120.58 |
| Apr 2, 2014 | -121.45 |
| Apr 1, 2014 | -120.87 |
| Mar 31, 2014 | -119.42 |
| Mar 28, 2014 | -317.69 |
| Mar 27, 2014 | -316.92 |
| Mar 26, 2014 | -316.92 |
| Mar 25, 2014 | -318.46 |
| Mar 24, 2014 | -322.31 |
| Mar 21, 2014 | -327.69 |
| Mar 20, 2014 | -317.69 |
| Mar 19, 2014 | -325.38 |
| Mar 18, 2014 | -329.23 |
| Mar 17, 2014 | -328.46 |
| Mar 14, 2014 | -330.00 |
| Mar 13, 2014 | -331.54 |
| Mar 12, 2014 | -329.23 |
| Mar 11, 2014 | -326.92 |
| Mar 10, 2014 | -328.46 |
| Mar 7, 2014 | -327.69 |
| Mar 6, 2014 | -330.00 |
| Mar 5, 2014 | -333.85 |
| Mar 4, 2014 | -333.08 |
| Mar 3, 2014 | -331.54 |
| Feb 28, 2014 | -330.00 |
| Feb 27, 2014 | -327.69 |
| Feb 26, 2014 | -333.85 |
| Feb 25, 2014 | -332.31 |
| Feb 24, 2014 | -330.00 |
| Feb 21, 2014 | -327.69 |
| Feb 20, 2014 | -330.77 |
| Feb 19, 2014 | -331.54 |
| Feb 18, 2014 | -335.38 |
| Feb 14, 2014 | -331.54 |
| Feb 13, 2014 | -330.77 |
| Feb 12, 2014 | -325.38 |
| Feb 11, 2014 | -331.54 |
| Feb 10, 2014 | -329.23 |
| Feb 7, 2014 | -326.92 |
| Feb 6, 2014 | -323.85 |
| Feb 5, 2014 | -323.08 |
| Feb 4, 2014 | -321.54 |
| Feb 3, 2014 | -316.15 |
| Jan 31, 2014 | -316.15 |
| Jan 30, 2014 | -316.15 |
| Jan 29, 2014 | -314.62 |
| Jan 28, 2014 | -314.62 |
| Jan 27, 2014 | -313.08 |
| Jan 24, 2014 | -316.92 |
| Jan 23, 2014 | -316.92 |
| Jan 22, 2014 | -313.85 |
| Jan 21, 2014 | -313.85 |
| Jan 17, 2014 | -310.77 |
| Jan 16, 2014 | -312.31 |
| Jan 15, 2014 | -310.77 |
| Jan 14, 2014 | -310.77 |
| Jan 13, 2014 | -313.08 |
| Jan 10, 2014 | -315.38 |
| Jan 9, 2014 | -313.08 |
| Jan 8, 2014 | -316.92 |
| Jan 7, 2014 | -316.15 |
| Jan 6, 2014 | -314.62 |
| Jan 3, 2014 | -311.54 |
| Jan 2, 2014 | -306.15 |
| Dec 31, 2013 | -308.46 |
| Dec 30, 2013 | 119.39 |
| Dec 27, 2013 | 119.70 |
| Dec 26, 2013 | 119.70 |
| Dec 24, 2013 | 119.39 |
| Dec 23, 2013 | 117.88 |
| Dec 20, 2013 | 113.33 |
| Dec 19, 2013 | 112.73 |
| Dec 18, 2013 | 113.33 |
| Dec 17, 2013 | 112.12 |
| Dec 16, 2013 | 111.52 |
| Dec 13, 2013 | 113.03 |
| Dec 12, 2013 | 113.94 |
| Dec 11, 2013 | 115.15 |
| Dec 10, 2013 | 116.67 |
| Dec 9, 2013 | 112.73 |
| Dec 6, 2013 | 111.52 |
| Dec 5, 2013 | 113.64 |
| Dec 4, 2013 | 114.55 |
| Dec 3, 2013 | 115.45 |
| Dec 2, 2013 | 115.45 |
| Nov 29, 2013 | 118.48 |
| Nov 27, 2013 | 118.48 |
| Nov 26, 2013 | 119.39 |
| Nov 25, 2013 | 120.30 |
| Nov 22, 2013 | 118.79 |
| Nov 21, 2013 | 118.79 |
| Nov 20, 2013 | 118.79 |
| Nov 19, 2013 | 120.91 |
| Nov 18, 2013 | 122.12 |
| Nov 15, 2013 | 124.24 |
| Nov 14, 2013 | 124.85 |
| Nov 13, 2013 | 121.82 |
| Nov 12, 2013 | 119.70 |
| Nov 11, 2013 | 119.39 |
| Nov 8, 2013 | 118.79 |
| Nov 7, 2013 | 122.73 |
| Nov 6, 2013 | 123.64 |
| Nov 5, 2013 | 123.03 |
| Nov 4, 2013 | 125.15 |
| Nov 1, 2013 | 125.15 |
| Oct 31, 2013 | 124.85 |
| Oct 30, 2013 | 123.03 |
| Oct 29, 2013 | 124.24 |
| Oct 28, 2013 | 132.73 |
| Oct 25, 2013 | 133.64 |
| Oct 24, 2013 | 134.24 |
| Oct 23, 2013 | 134.85 |
| Oct 22, 2013 | 133.94 |
| Oct 21, 2013 | 131.52 |
| Oct 18, 2013 | 132.42 |
| Oct 17, 2013 | 128.79 |
| Oct 16, 2013 | 125.76 |
| Oct 15, 2013 | 124.55 |
| Oct 14, 2013 | 126.36 |
| Oct 11, 2013 | 126.97 |
| Oct 10, 2013 | 127.88 |
| Oct 9, 2013 | 129.09 |
| Oct 8, 2013 | 127.58 |
| Oct 7, 2013 | 127.88 |
| Oct 4, 2013 | 128.48 |
| Oct 3, 2013 | 127.88 |
| Oct 2, 2013 | 128.18 |
| Oct 1, 2013 | 128.48 |
| Sep 30, 2013 | 127.27 |
| Sep 27, 2013 | 78.33 |
| Sep 26, 2013 | 78.70 |
| Sep 25, 2013 | 79.07 |
| Sep 24, 2013 | 78.14 |
| Sep 23, 2013 | 77.02 |
| Sep 20, 2013 | 77.40 |
| Sep 19, 2013 | 78.33 |
| Sep 18, 2013 | 81.30 |
| Sep 17, 2013 | 76.09 |
| Sep 16, 2013 | 74.98 |
| Sep 13, 2013 | 75.16 |
| Sep 12, 2013 | 75.16 |
| Sep 11, 2013 | 77.40 |
| Sep 10, 2013 | 78.14 |
| Sep 9, 2013 | 78.70 |
| Sep 6, 2013 | 77.95 |
| Sep 5, 2013 | 76.47 |
| Sep 4, 2013 | 77.40 |
| Sep 3, 2013 | 76.47 |
| Aug 30, 2013 | 77.77 |
| Aug 29, 2013 | 77.95 |
| Aug 28, 2013 | 76.65 |
| Aug 27, 2013 | 77.02 |
| Aug 26, 2013 | 75.16 |
| Aug 23, 2013 | 74.05 |
| Aug 22, 2013 | 71.81 |
| Aug 21, 2013 | 71.44 |
| Aug 20, 2013 | 71.81 |
| Aug 19, 2013 | 70.33 |
| Aug 16, 2013 | 76.65 |
| Aug 15, 2013 | 79.44 |
| Aug 14, 2013 | 81.49 |
| Aug 13, 2013 | 81.67 |
| Aug 12, 2013 | 84.28 |
| Aug 9, 2013 | 82.98 |
| Aug 8, 2013 | 82.98 |
| Aug 7, 2013 | 81.49 |
| Aug 6, 2013 | 81.86 |
| Aug 5, 2013 | 82.60 |
| Aug 2, 2013 | 81.12 |
| Aug 1, 2013 | 80.56 |
| Jul 31, 2013 | 82.98 |
| Jul 30, 2013 | 84.47 |
| Jul 29, 2013 | 83.53 |
| Jul 26, 2013 | 83.91 |
| Jul 25, 2013 | 83.35 |
| Jul 24, 2013 | 83.53 |
| Jul 23, 2013 | 85.21 |
| Jul 22, 2013 | 84.47 |
| Jul 19, 2013 | 84.09 |
| Jul 18, 2013 | 83.35 |
| Jul 17, 2013 | 83.91 |
| Jul 16, 2013 | 82.79 |
| Jul 15, 2013 | 83.72 |
| Jul 12, 2013 | 81.86 |
| Jul 11, 2013 | 83.53 |
| Jul 10, 2013 | 80.00 |
| Jul 9, 2013 | 81.30 |
| Jul 8, 2013 | 80.00 |
| Jul 5, 2013 | 78.70 |
| Jul 3, 2013 | 85.77 |
| Jul 2, 2013 | 87.07 |
| Jul 1, 2013 | 87.26 |
| Jun 28, 2013 | 238.48 |
| Jun 27, 2013 | 236.46 |
| Jun 26, 2013 | 229.87 |
| Jun 25, 2013 | 224.81 |
| Jun 24, 2013 | 217.22 |
| Jun 21, 2013 | 230.38 |
| Jun 20, 2013 | 229.37 |
| Jun 19, 2013 | 237.47 |
| Jun 18, 2013 | 245.57 |
| Jun 17, 2013 | 241.52 |
| Jun 14, 2013 | 244.56 |
| Jun 13, 2013 | 249.11 |
| Jun 12, 2013 | 232.41 |
| Jun 11, 2013 | 241.01 |
| Jun 10, 2013 | 247.59 |
| Jun 7, 2013 | 250.63 |
| Jun 6, 2013 | 253.67 |
| Jun 5, 2013 | 250.63 |
| Jun 4, 2013 | 253.67 |
| Jun 3, 2013 | 254.68 |
| May 31, 2013 | 261.27 |
| May 30, 2013 | 269.87 |
| May 29, 2013 | 266.33 |
| May 28, 2013 | 267.34 |
| May 24, 2013 | 281.01 |
| May 23, 2013 | 285.06 |
| May 22, 2013 | 289.11 |
| May 21, 2013 | 291.65 |
| May 20, 2013 | 298.23 |
| May 17, 2013 | 304.81 |
| May 16, 2013 | 302.78 |
| May 15, 2013 | 296.20 |
| May 14, 2013 | 298.23 |
| May 13, 2013 | 305.82 |
| May 10, 2013 | 319.49 |
| May 9, 2013 | 321.52 |
| May 8, 2013 | 323.04 |
| May 7, 2013 | 321.52 |
| May 6, 2013 | 320.00 |
| May 3, 2013 | 322.03 |
| May 2, 2013 | 327.59 |
| May 1, 2013 | 324.56 |
| Apr 30, 2013 | 328.61 |
| Apr 29, 2013 | 328.10 |
| Apr 26, 2013 | 325.57 |
| Apr 25, 2013 | 325.57 |
| Apr 24, 2013 | 325.06 |
| Apr 23, 2013 | 325.06 |
| Apr 22, 2013 | 323.04 |
| Apr 19, 2013 | 320.00 |
| Apr 18, 2013 | 317.47 |
| Apr 17, 2013 | 317.47 |
| Apr 16, 2013 | 322.03 |
| Apr 15, 2013 | 318.99 |
| Apr 12, 2013 | 325.06 |
| Apr 11, 2013 | 325.57 |
| Apr 10, 2013 | 326.58 |
| Apr 9, 2013 | 328.10 |
| Apr 8, 2013 | 329.11 |
| Apr 5, 2013 | 327.59 |
| Apr 4, 2013 | 326.08 |
| Apr 3, 2013 | 322.03 |
| Apr 2, 2013 | 323.04 |
| Apr 1, 2013 | 326.08 |
| Mar 28, 2013 | 269.28 |
| Mar 27, 2013 | 265.57 |
| Mar 26, 2013 | 263.09 |
| Mar 25, 2013 | 261.44 |
| Mar 22, 2013 | 261.44 |
| Mar 21, 2013 | 258.14 |
| Mar 20, 2013 | 259.38 |
| Mar 19, 2013 | 257.32 |
| Mar 18, 2013 | 261.44 |
| Mar 15, 2013 | 262.68 |
| Mar 14, 2013 | 258.56 |
| Mar 13, 2013 | 270.52 |
| Mar 12, 2013 | 278.35 |
| Mar 11, 2013 | 278.35 |
| Mar 8, 2013 | 277.11 |
| Mar 7, 2013 | 277.11 |
| Mar 6, 2013 | 276.29 |
| Mar 5, 2013 | 276.29 |
| Mar 4, 2013 | 275.05 |
| Mar 1, 2013 | 274.64 |
| Feb 28, 2013 | 275.88 |
| Feb 27, 2013 | 273.81 |
| Feb 26, 2013 | 271.75 |
| Feb 25, 2013 | 271.34 |
| Feb 22, 2013 | 273.81 |
| Feb 21, 2013 | 268.87 |
| Feb 20, 2013 | 270.10 |
| Feb 19, 2013 | 274.23 |
| Feb 15, 2013 | 272.16 |
| Feb 14, 2013 | 276.29 |
| Feb 13, 2013 | 292.37 |
| Feb 12, 2013 | 293.20 |
| Feb 11, 2013 | 290.72 |
| Feb 8, 2013 | 290.31 |
| Feb 7, 2013 | 292.78 |
| Feb 6, 2013 | 296.08 |
| Feb 5, 2013 | 295.26 |
| Feb 4, 2013 | 293.61 |
| Feb 1, 2013 | 294.02 |
| Jan 31, 2013 | 296.08 |
| Jan 30, 2013 | 293.61 |
| Jan 29, 2013 | 291.96 |
| Jan 28, 2013 | 290.31 |
| Jan 25, 2013 | 288.25 |
| Jan 24, 2013 | 287.01 |
| Jan 23, 2013 | 288.25 |
| Jan 22, 2013 | 288.66 |
| Jan 18, 2013 | 285.36 |
| Jan 17, 2013 | 285.36 |
| Jan 16, 2013 | 283.30 |
| Jan 15, 2013 | 282.89 |
| Jan 14, 2013 | 283.30 |
| Jan 11, 2013 | 285.77 |
| Jan 10, 2013 | 287.84 |
| Jan 9, 2013 | 288.66 |
| Jan 8, 2013 | 288.66 |
| Jan 7, 2013 | 289.07 |
| Jan 4, 2013 | 288.66 |
| Jan 3, 2013 | 282.47 |
| Jan 2, 2013 | 279.59 |
| Dec 31, 2012 | 266.80 |
| Dec 28, 2012 | 297.47 |
| Dec 27, 2012 | 300.23 |
| Dec 26, 2012 | 302.07 |
| Dec 24, 2012 | 302.53 |
| Dec 21, 2012 | 306.67 |
| Dec 20, 2012 | 306.67 |
| Dec 19, 2012 | 308.05 |
| Dec 18, 2012 | 302.07 |
| Dec 17, 2012 | 305.29 |
| Dec 14, 2012 | 303.45 |
| Dec 13, 2012 | 309.43 |
| Dec 12, 2012 | 313.10 |
| Dec 11, 2012 | 321.84 |
| Dec 10, 2012 | 323.68 |
| Dec 7, 2012 | 320.92 |
| Dec 6, 2012 | 320.92 |
| Dec 5, 2012 | 320.46 |
| Dec 4, 2012 | 323.22 |
| Dec 3, 2012 | 322.30 |
| Nov 30, 2012 | 321.84 |
| Nov 29, 2012 | 320.00 |
| Nov 28, 2012 | 317.24 |
| Nov 27, 2012 | 316.32 |
| Nov 26, 2012 | 315.40 |
| Nov 23, 2012 | 311.26 |
| Nov 21, 2012 | 307.13 |
| Nov 20, 2012 | 308.51 |
| Nov 19, 2012 | 312.18 |
| Nov 16, 2012 | 310.34 |
| Nov 15, 2012 | 294.71 |
| Nov 14, 2012 | 280.00 |
| Nov 13, 2012 | 302.99 |
| Nov 12, 2012 | 320.00 |
| Nov 9, 2012 | 320.46 |
| Nov 8, 2012 | 320.92 |
| Nov 7, 2012 | 319.08 |
| Nov 6, 2012 | 327.36 |
| Nov 5, 2012 | 330.57 |
| Nov 2, 2012 | 328.28 |
| Nov 1, 2012 | 330.11 |
| Oct 31, 2012 | 331.03 |
| Oct 26, 2012 | 323.68 |
| Oct 25, 2012 | 326.90 |
| Oct 24, 2012 | 325.52 |
| Oct 23, 2012 | 322.76 |
| Oct 22, 2012 | 324.60 |
| Oct 19, 2012 | 323.68 |
| Oct 18, 2012 | 329.20 |
| Oct 17, 2012 | 328.28 |
| Oct 16, 2012 | 322.30 |
| Oct 15, 2012 | 317.24 |
| Oct 12, 2012 | 331.03 |
| Oct 11, 2012 | 337.93 |
| Oct 10, 2012 | 345.29 |
| Oct 9, 2012 | 347.59 |
| Oct 8, 2012 | 353.56 |
| Oct 5, 2012 | 354.02 |
| Oct 4, 2012 | 352.18 |
| Oct 3, 2012 | 352.64 |
| Oct 2, 2012 | 352.18 |
| Oct 1, 2012 | 351.26 |
| Sep 28, 2012 | 1,332.17 |
| Sep 27, 2012 | 1,325.22 |
| Sep 26, 2012 | 1,320.00 |
| Sep 25, 2012 | 1,314.78 |
| Sep 24, 2012 | 1,325.22 |
| Sep 21, 2012 | 1,318.26 |
| Sep 20, 2012 | 1,300.87 |
| Sep 19, 2012 | 1,300.87 |
| Sep 18, 2012 | 1,293.91 |
| Sep 17, 2012 | 1,300.87 |
| Sep 14, 2012 | 1,309.57 |
| Sep 13, 2012 | 1,307.83 |
| Sep 12, 2012 | 1,300.87 |
| Sep 11, 2012 | 1,323.48 |
| Sep 10, 2012 | 1,318.26 |
| Sep 7, 2012 | 1,314.78 |
| Sep 6, 2012 | 1,314.78 |
| Sep 5, 2012 | 1,311.30 |
| Sep 4, 2012 | 1,302.61 |
| Aug 31, 2012 | 1,297.39 |
| Aug 30, 2012 | 1,293.91 |
| Aug 29, 2012 | 1,295.65 |
| Aug 28, 2012 | 1,280.00 |
| Aug 27, 2012 | 1,273.04 |
| Aug 24, 2012 | 1,273.04 |
| Aug 23, 2012 | 1,267.83 |
| Aug 22, 2012 | 1,259.13 |
| Aug 21, 2012 | 1,264.35 |
| Aug 20, 2012 | 1,274.78 |
| Aug 17, 2012 | 1,281.74 |
| Aug 16, 2012 | 1,288.70 |
| Aug 15, 2012 | 1,300.87 |
| Aug 14, 2012 | 1,302.61 |
| Aug 13, 2012 | 1,293.91 |
| Aug 10, 2012 | 1,302.61 |
| Aug 9, 2012 | 1,300.87 |
| Aug 8, 2012 | 1,295.65 |
| Aug 7, 2012 | 1,293.91 |
| Aug 6, 2012 | 1,299.13 |
| Aug 3, 2012 | 1,300.87 |
| Aug 2, 2012 | 1,339.13 |
| Aug 1, 2012 | 1,330.43 |
| Jul 31, 2012 | 1,332.17 |
| Jul 30, 2012 | 1,347.83 |
| Jul 27, 2012 | 1,333.91 |
| Jul 26, 2012 | 1,313.04 |
| Jul 25, 2012 | 1,302.61 |
| Jul 24, 2012 | 1,293.91 |
| Jul 23, 2012 | 1,293.91 |
| Jul 20, 2012 | 1,295.65 |
| Jul 19, 2012 | 1,280.00 |
| Jul 18, 2012 | 1,280.00 |
| Jul 17, 2012 | 1,290.43 |
| Jul 16, 2012 | 1,274.78 |
| Jul 13, 2012 | 1,266.09 |
| Jul 12, 2012 | 1,259.13 |
| Jul 11, 2012 | 1,274.78 |
| Jul 10, 2012 | 1,269.57 |
| Jul 9, 2012 | 1,293.91 |
| Jul 6, 2012 | 1,285.22 |
| Jul 5, 2012 | 1,278.26 |
| Jul 3, 2012 | 1,266.09 |
| Jul 2, 2012 | 1,255.65 |
| Jun 29, 2012 | 1,672.94 |
| Jun 28, 2012 | 1,658.82 |
| Jun 27, 2012 | 1,658.82 |
| Jun 26, 2012 | 1,647.06 |
| Jun 25, 2012 | 1,640.00 |
| Jun 22, 2012 | 1,649.41 |
| Jun 21, 2012 | 1,637.65 |
| Jun 20, 2012 | 1,635.29 |
| Jun 19, 2012 | 1,647.06 |
| Jun 18, 2012 | 1,640.00 |
| Jun 15, 2012 | 1,647.06 |
| Jun 14, 2012 | 1,647.06 |
| Jun 13, 2012 | 1,625.88 |
| Jun 12, 2012 | 1,656.47 |
| Jun 11, 2012 | 1,647.06 |
| Jun 8, 2012 | 1,658.82 |
| Jun 7, 2012 | 1,644.71 |
| Jun 6, 2012 | 1,654.12 |
| Jun 5, 2012 | 1,651.76 |
| Jun 4, 2012 | 1,637.65 |
| Jun 1, 2012 | 1,632.94 |
| May 31, 2012 | 1,642.35 |
| May 30, 2012 | 1,637.65 |
| May 29, 2012 | 1,644.71 |
| May 25, 2012 | 1,635.29 |
| May 24, 2012 | 1,623.53 |
| May 23, 2012 | 1,621.18 |
| May 22, 2012 | 1,611.76 |
| May 21, 2012 | 1,614.12 |
| May 18, 2012 | 1,588.24 |
| May 17, 2012 | 1,592.94 |
| May 16, 2012 | 1,616.47 |
| May 15, 2012 | 1,602.35 |
| May 14, 2012 | 1,623.53 |
| May 11, 2012 | 1,632.94 |
| May 10, 2012 | 1,656.47 |
| May 9, 2012 | 1,651.76 |
| May 8, 2012 | 1,647.06 |
| May 7, 2012 | 1,644.71 |
| May 4, 2012 | 1,644.71 |
| May 3, 2012 | 1,649.41 |
| May 2, 2012 | 1,644.71 |
| May 1, 2012 | 1,640.00 |
| Apr 30, 2012 | 1,642.35 |
| Apr 27, 2012 | 1,635.29 |
| Apr 26, 2012 | 1,625.88 |
| Apr 25, 2012 | 1,625.88 |
| Apr 24, 2012 | 1,618.82 |
| Apr 23, 2012 | 1,600.00 |
| Apr 20, 2012 | 1,597.65 |
| Apr 19, 2012 | 1,583.53 |
| Apr 18, 2012 | 1,588.24 |
| Apr 17, 2012 | 1,590.59 |
| Apr 16, 2012 | 1,583.53 |
| Apr 13, 2012 | 1,581.18 |
| Apr 12, 2012 | 1,595.29 |
| Apr 11, 2012 | 1,611.76 |
| Apr 10, 2012 | 1,600.00 |
| Apr 9, 2012 | 1,611.76 |
| Apr 5, 2012 | 1,604.71 |
| Apr 4, 2012 | 1,609.41 |
| Apr 3, 2012 | 1,616.47 |
| Apr 2, 2012 | 1,607.06 |
| Mar 30, 2012 | 13,500.00 |
| Mar 29, 2012 | 13,360.00 |
| Mar 28, 2012 | 13,320.00 |
| Mar 27, 2012 | 13,380.00 |
| Mar 26, 2012 | 13,360.00 |
| Mar 23, 2012 | 13,380.00 |
| Mar 22, 2012 | 13,320.00 |
| Mar 21, 2012 | 13,420.00 |
| Mar 20, 2012 | 13,260.00 |
| Mar 19, 2012 | 13,300.00 |
| Mar 16, 2012 | 13,300.00 |
| Mar 15, 2012 | 13,480.00 |
| Mar 14, 2012 | 13,320.00 |
| Mar 13, 2012 | 13,700.00 |
| Mar 12, 2012 | 13,820.00 |
| Mar 9, 2012 | 13,800.00 |
| Mar 8, 2012 | 14,220.00 |
| Mar 7, 2012 | 14,280.00 |
| Mar 6, 2012 | 14,180.00 |
| Mar 5, 2012 | 14,260.00 |
| Mar 2, 2012 | 14,160.00 |
| Mar 1, 2012 | 14,180.00 |
| Feb 29, 2012 | 14,140.00 |
| Feb 28, 2012 | 14,120.00 |
| Feb 27, 2012 | 14,120.00 |
| Feb 24, 2012 | 14,220.00 |
| Feb 23, 2012 | 14,180.00 |
| Feb 22, 2012 | 14,140.00 |
| Feb 21, 2012 | 14,160.00 |
| Feb 17, 2012 | 14,040.00 |
| Feb 16, 2012 | 14,040.00 |
| Feb 15, 2012 | 14,040.00 |
| Feb 14, 2012 | 14,080.00 |
| Feb 13, 2012 | 14,080.00 |
| Feb 10, 2012 | 14,220.00 |
| Feb 9, 2012 | 14,180.00 |
| Feb 8, 2012 | 14,120.00 |
| Feb 7, 2012 | 14,080.00 |
| Feb 6, 2012 | 14,040.00 |
| Feb 3, 2012 | 14,060.00 |
| Feb 2, 2012 | 14,400.00 |
| Feb 1, 2012 | 14,380.00 |
| Jan 31, 2012 | 14,420.00 |
| Jan 30, 2012 | 14,380.00 |
| Jan 27, 2012 | 14,360.00 |
| Jan 26, 2012 | 14,280.00 |
| Jan 25, 2012 | 14,160.00 |
| Jan 24, 2012 | 14,160.00 |
| Jan 23, 2012 | 14,160.00 |
| Jan 20, 2012 | 14,080.00 |
| Jan 19, 2012 | 14,000.00 |
| Jan 18, 2012 | 14,080.00 |
| Jan 17, 2012 | 14,120.00 |
| Jan 13, 2012 | 14,100.00 |
| Jan 12, 2012 | 14,120.00 |
| Jan 11, 2012 | 14,060.00 |
| Jan 10, 2012 | 14,160.00 |
| Jan 9, 2012 | 14,400.00 |
| Jan 6, 2012 | 14,340.00 |
| Jan 5, 2012 | 14,280.00 |
| Jan 4, 2012 | 14,300.00 |
| Jan 3, 2012 | 14,280.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | -1,285.45 |
| Sep 28, 2010 | -1,272.73 |
| Sep 27, 2010 | -1,274.55 |
| Sep 24, 2010 | -1,289.09 |
| Sep 23, 2010 | -1,278.18 |
| Sep 22, 2010 | -1,272.73 |
| Sep 21, 2010 | -1,307.27 |
| Sep 20, 2010 | -1,387.27 |
| Sep 17, 2010 | -1,381.82 |
| Sep 16, 2010 | -1,396.36 |
| Sep 15, 2010 | -1,387.27 |
| Sep 14, 2010 | -1,381.82 |
| Sep 13, 2010 | -1,345.44 |
| Sep 10, 2010 | -1,354.55 |
| Sep 9, 2010 | -1,349.09 |
| Sep 8, 2010 | -1,350.91 |
| Sep 7, 2010 | -1,400.00 |
| Sep 3, 2010 | -1,363.64 |
| Sep 2, 2010 | -1,345.45 |
| Sep 1, 2010 | -1,330.73 |
| Aug 31, 2010 | -1,312.73 |
| Aug 30, 2010 | -1,310.91 |
| Aug 27, 2010 | -1,283.64 |
| Aug 26, 2010 | -1,287.27 |
| Aug 25, 2010 | -1,274.55 |
| Aug 24, 2010 | -1,283.64 |
| Aug 23, 2010 | -1,283.64 |
| Aug 20, 2010 | -1,280.00 |
| Aug 19, 2010 | -1,281.80 |
| Aug 18, 2010 | -1,276.36 |
| Aug 17, 2010 | -1,287.27 |
| Aug 16, 2010 | -1,298.51 |
| Aug 13, 2010 | -1,274.55 |
| Aug 12, 2010 | -1,270.91 |
| Aug 11, 2010 | -1,261.82 |
| Aug 10, 2010 | -1,290.91 |
| Aug 9, 2010 | -1,241.82 |
| Aug 6, 2010 | -1,227.27 |
| Aug 5, 2010 | -1,232.73 |
| Aug 4, 2010 | -1,223.64 |
| Aug 3, 2010 | -1,200.00 |
| Aug 2, 2010 | -1,207.27 |
| Jul 30, 2010 | -1,178.18 |
| Jul 29, 2010 | -1,180.00 |
| Jul 28, 2010 | -1,185.45 |
| Jul 27, 2010 | -1,194.55 |
| Jul 26, 2010 | -1,207.27 |
| Jul 23, 2010 | -1,200.00 |
| Jul 22, 2010 | -1,174.55 |
| Jul 21, 2010 | -1,170.91 |
| Jul 20, 2010 | -1,161.82 |
| Jul 19, 2010 | -1,123.64 |
| Jul 16, 2010 | -1,136.35 |
| Jul 15, 2010 | -1,118.18 |
| Jul 14, 2010 | -1,112.73 |
| Jul 13, 2010 | -1,150.91 |
| Jul 12, 2010 | -1,145.45 |
| Jul 9, 2010 | -1,160.00 |
| Jul 8, 2010 | -1,136.36 |
| Jul 7, 2010 | -1,121.82 |
| Jul 6, 2010 | -1,118.18 |
| Jul 2, 2010 | -1,136.36 |
| Jul 1, 2010 | -1,158.18 |
| Jun 30, 2010 | -1,156.36 |
| Jun 29, 2010 | -2,327.27 |
| Jun 28, 2010 | -2,341.82 |
| Jun 25, 2010 | -2,374.55 |
| Jun 24, 2010 | -2,407.27 |
| Jun 23, 2010 | -2,374.55 |
| Jun 22, 2010 | -2,400.00 |
| Jun 21, 2010 | -2,414.58 |
| Jun 18, 2010 | -2,450.91 |
| Jun 17, 2010 | -2,400.00 |
| Jun 16, 2010 | -2,374.55 |
| Jun 15, 2010 | -2,487.27 |
| Jun 14, 2010 | -2,498.18 |
| Jun 11, 2010 | -2,429.09 |
| Jun 10, 2010 | -2,450.91 |
| Jun 9, 2010 | -2,363.64 |
| Jun 8, 2010 | -2,472.73 |
| Jun 7, 2010 | -2,509.09 |
| Jun 4, 2010 | -2,578.18 |
| Jun 3, 2010 | -2,541.82 |
| Jun 2, 2010 | -2,563.64 |
| Jun 1, 2010 | -2,672.73 |
| May 28, 2010 | -2,727.27 |
| May 27, 2010 | -2,727.27 |
| May 26, 2010 | -2,672.73 |
| May 25, 2010 | -2,581.82 |
| May 24, 2010 | -2,636.36 |
| May 21, 2010 | -2,709.09 |
| May 20, 2010 | -2,752.73 |
| May 19, 2010 | -2,709.09 |
| May 18, 2010 | -2,818.18 |
| May 17, 2010 | -2,800.00 |
| May 14, 2010 | -3,090.91 |
| May 13, 2010 | -2,945.45 |
| May 12, 2010 | -3,000.00 |
| May 11, 2010 | -2,945.45 |
| May 10, 2010 | -2,945.45 |
| May 7, 2010 | -2,909.09 |
| May 6, 2010 | -2,945.45 |
| May 5, 2010 | -3,000.00 |
| May 4, 2010 | -3,069.09 |
| May 3, 2010 | -3,000.00 |
| Apr 30, 2010 | -2,981.82 |
| Apr 29, 2010 | -3,018.18 |
| Apr 27, 2010 | -2,981.82 |
| Apr 26, 2010 | -2,981.82 |
| Apr 23, 2010 | -3,000.00 |
| Apr 22, 2010 | -3,014.55 |
| Apr 21, 2010 | -2,981.82 |
| Apr 19, 2010 | -2,963.64 |
| Apr 16, 2010 | -3,054.55 |
| Apr 15, 2010 | -2,952.73 |
| Apr 14, 2010 | -3,072.73 |
| Apr 13, 2010 | -2,949.09 |
| Apr 12, 2010 | -2,981.82 |
| Apr 9, 2010 | -2,945.45 |
| Apr 8, 2010 | -3,000.00 |
| Apr 7, 2010 | -3,000.00 |
| Apr 6, 2010 | -2,945.45 |
| Apr 5, 2010 | -2,963.64 |
| Apr 1, 2010 | -2,923.64 |
| Mar 31, 2010 | -2,978.18 |
| Mar 30, 2010 | -2,981.82 |
| Mar 29, 2010 | -2,981.82 |
| Mar 26, 2010 | -2,923.64 |
| Mar 25, 2010 | -2,923.64 |
| Mar 24, 2010 | -2,927.27 |
| Mar 23, 2010 | -2,909.09 |
| Mar 22, 2010 | -2,909.09 |
| Mar 17, 2010 | -2,985.45 |
| Mar 15, 2010 | -2,956.36 |
| Mar 12, 2010 | -2,981.82 |
| Mar 11, 2010 | -3,018.18 |
| Mar 10, 2010 | -3,072.73 |
| Mar 9, 2010 | -3,000.00 |
| Mar 8, 2010 | -3,000.00 |
| Mar 3, 2010 | -2,527.27 |
| Mar 1, 2010 | -2,545.45 |
| Feb 26, 2010 | -2,472.73 |
| Feb 25, 2010 | -2,472.73 |
| Feb 24, 2010 | -2,498.18 |
| Feb 23, 2010 | -2,527.27 |
| Feb 22, 2010 | -2,309.09 |
| Feb 19, 2010 | -2,290.91 |
| Feb 18, 2010 | -2,400.00 |
| Feb 17, 2010 | -2,436.36 |
| Feb 16, 2010 | -2,509.09 |
| Feb 11, 2010 | -2,440.00 |
| Feb 9, 2010 | -2,487.27 |
| Feb 8, 2010 | -2,483.64 |
| Feb 5, 2010 | -2,436.36 |
| Feb 4, 2010 | -2,545.45 |
| Feb 3, 2010 | -2,545.45 |
| Feb 1, 2010 | -2,545.45 |
| Jan 29, 2010 | -2,509.09 |
| Jan 28, 2010 | -2,596.73 |
| Jan 27, 2010 | -2,658.18 |
| Jan 26, 2010 | -2,687.64 |
| Jan 25, 2010 | -2,694.55 |
| Jan 22, 2010 | -2,745.45 |
| Jan 21, 2010 | -2,807.27 |
| Jan 20, 2010 | -2,836.36 |
| Jan 19, 2010 | -2,850.91 |
| Jan 15, 2010 | -2,738.18 |
| Jan 14, 2010 | -2,981.82 |
| Jan 13, 2010 | -2,981.82 |
| Jan 12, 2010 | -2,981.82 |
| Jan 11, 2010 | -2,981.82 |
| Jan 8, 2010 | -2,976.00 |
| Jan 7, 2010 | -2,981.82 |
| Jan 6, 2010 | -2,989.09 |
| Jan 5, 2010 | -2,981.82 |
| Jan 4, 2010 | -3,065.45 |
| Dec 31, 2009 | -3,000.00 |