Armour Residential REIT (ARR) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.50 Bn | 13.25 Bn | - | 5.33 |
| 2 | AGNC Investment | 11.46 Bn | 10.79 Bn | - | 6.58 |
| 3 | Starwood Property Trust | 6.34 Bn | 6.34 Bn | - | 3.67 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 5.37 |
| 5 | Blackstone Mortgage Trust | 3.03 Bn | 2.49 Bn | - | 2.31 |
| 6 | Dynex Capital | 2.55 Bn | 1.77 Bn | - | 6.90 |
| 7 | Armour Residential REIT | 1.98 Bn | 1.25 Bn | - | 2.61 |
| 8 | Ellington Financial | 1.66 Bn | 1.38 Bn | - | 2.89 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.41 |
| 10 | Orchid Island Capital | 1.28 Bn | 602.37 Mn | - | 4.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 2.61 |
| Mar 27, 2026 | 2.49 |
| Mar 26, 2026 | 2.57 |
| Mar 25, 2026 | 2.68 |
| Mar 24, 2026 | 2.56 |
| Mar 23, 2026 | 2.52 |
| Mar 20, 2026 | 2.42 |
| Mar 19, 2026 | 2.73 |
| Mar 18, 2026 | 2.75 |
| Mar 17, 2026 | 2.91 |
| Mar 16, 2026 | 2.87 |
| Mar 13, 2026 | 2.88 |
| Mar 12, 2026 | 2.98 |
| Mar 11, 2026 | 3.10 |
| Mar 10, 2026 | 3.09 |
| Mar 9, 2026 | 2.94 |
| Mar 6, 2026 | 3.06 |
| Mar 5, 2026 | 3.12 |
| Mar 4, 2026 | 3.10 |
| Mar 3, 2026 | 3.10 |
| Mar 2, 2026 | 3.11 |
| Feb 27, 2026 | 3.13 |
| Feb 26, 2026 | 3.18 |
| Feb 25, 2026 | 3.15 |
| Feb 24, 2026 | 3.20 |
| Feb 23, 2026 | 3.16 |
| Feb 20, 2026 | 3.12 |
| Feb 19, 2026 | 3.05 |
| Feb 18, 2026 | 3.06 |
| Feb 17, 2026 | 3.09 |
| Feb 13, 2026 | 3.24 |
| Feb 12, 2026 | 3.19 |
| Feb 11, 2026 | 3.05 |
| Feb 10, 2026 | 3.03 |
| Feb 9, 2026 | 3.00 |
| Feb 6, 2026 | 3.06 |
| Feb 5, 2026 | 3.05 |
| Feb 4, 2026 | 3.03 |
| Feb 3, 2026 | 2.96 |
| Feb 2, 2026 | 2.88 |
| Jan 30, 2026 | 2.97 |
| Jan 29, 2026 | 3.26 |
| Jan 28, 2026 | 3.29 |
| Jan 27, 2026 | 3.32 |
| Jan 26, 2026 | 3.23 |
| Jan 23, 2026 | 3.25 |
| Jan 22, 2026 | 3.28 |
| Jan 21, 2026 | 3.28 |
| Jan 20, 2026 | 3.31 |
| Jan 16, 2026 | 3.48 |
| Jan 15, 2026 | 3.39 |
| Jan 14, 2026 | 3.40 |
| Jan 13, 2026 | 3.35 |
| Jan 12, 2026 | 3.34 |
| Jan 9, 2026 | 3.18 |
| Jan 8, 2026 | 3.17 |
| Jan 7, 2026 | 3.19 |
| Jan 6, 2026 | 3.21 |
| Jan 5, 2026 | 3.20 |
| Jan 2, 2026 | 3.18 |
| Dec 31, 2025 | 3.06 |
| Mar 28, 2025 | 6.03 |
| Mar 27, 2025 | 4.11 |
| Mar 26, 2025 | 3.96 |
| Mar 25, 2025 | 2.00 |
| Mar 24, 2025 | 0.63 |
| Mar 21, 2025 | 0.66 |
| Mar 20, 2025 | 0.34 |
| Mar 19, 2025 | 0.12 |
| Mar 18, 2025 | -0.32 |
| Mar 17, 2025 | -0.03 |
| Mar 14, 2025 | -0.32 |
| Mar 13, 2025 | 0.48 |
| Mar 12, 2025 | 0.52 |
| Mar 11, 2025 | 0.84 |
| Mar 10, 2025 | -1.00 |
| Mar 7, 2025 | -1.08 |
| Mar 6, 2025 | 0.23 |
| Mar 5, 2025 | 0.08 |
| Mar 4, 2025 | 0.59 |
| Mar 3, 2025 | 0.23 |
| Feb 28, 2025 | -1.22 |
| Feb 27, 2025 | -0.97 |
| Feb 26, 2025 | -1.22 |
| Feb 25, 2025 | -0.46 |
| Feb 24, 2025 | -0.10 |
| Feb 21, 2025 | -0.64 |
| Feb 20, 2025 | -0.82 |
| Feb 19, 2025 | -0.90 |
| Feb 18, 2025 | -0.86 |
| Feb 14, 2025 | -1.69 |
| Feb 13, 2025 | -1.80 |
| Feb 12, 2025 | -0.71 |
| Feb 11, 2025 | -1.26 |
| Feb 10, 2025 | -0.68 |
| Feb 7, 2025 | -0.35 |
| Feb 6, 2025 | -0.61 |
| Feb 5, 2025 | -0.42 |
| Feb 4, 2025 | -0.35 |
| Feb 3, 2025 | -0.13 |
| Jan 31, 2025 | -0.39 |
| Jan 30, 2025 | -0.24 |
| Jan 29, 2025 | 0.74 |
| Jan 28, 2025 | 0.59 |
| Jan 27, 2025 | 0.08 |
| Jan 24, 2025 | 0.74 |
| Jan 23, 2025 | 0.84 |
| Jan 22, 2025 | 0.23 |
| Jan 21, 2025 | -0.32 |
| Jan 17, 2025 | 0.19 |
| Jan 16, 2025 | 0.84 |
| Jan 15, 2025 | 2.29 |
| Jan 14, 2025 | 2.40 |
| Jan 13, 2025 | 2.04 |
| Jan 10, 2025 | 1.42 |
| Jan 8, 2025 | -0.32 |
| Jan 7, 2025 | -0.68 |
| Jan 6, 2025 | -1.08 |
| Jan 3, 2025 | -2.02 |
| Jan 2, 2025 | -0.93 |
| Dec 31, 2024 | -0.53 |
| Dec 30, 2024 | 1.25 |
| Dec 27, 2024 | 1.29 |
| Dec 26, 2024 | 1.28 |
| Dec 24, 2024 | 1.35 |
| Dec 23, 2024 | 1.29 |
| Dec 20, 2024 | 1.35 |
| Dec 19, 2024 | 1.22 |
| Dec 18, 2024 | 1.20 |
| Dec 17, 2024 | 1.42 |
| Dec 16, 2024 | 1.48 |
| Dec 13, 2024 | 1.56 |
| Dec 12, 2024 | 1.59 |
| Dec 11, 2024 | 1.59 |
| Dec 10, 2024 | 1.58 |
| Dec 9, 2024 | 1.59 |
| Dec 6, 2024 | 1.53 |
| Dec 5, 2024 | 1.41 |
| Dec 4, 2024 | 1.44 |
| Dec 3, 2024 | 1.45 |
| Dec 2, 2024 | 1.46 |
| Nov 29, 2024 | 1.38 |
| Nov 27, 2024 | 1.32 |
| Nov 26, 2024 | 1.30 |
| Nov 25, 2024 | 1.34 |
| Nov 22, 2024 | 1.29 |
| Nov 21, 2024 | 1.29 |
| Nov 20, 2024 | 1.19 |
| Nov 19, 2024 | 1.34 |
| Nov 18, 2024 | 1.33 |
| Nov 15, 2024 | 1.34 |
| Nov 14, 2024 | 1.39 |
| Nov 13, 2024 | 1.42 |
| Nov 12, 2024 | 1.41 |
| Nov 11, 2024 | 1.57 |
| Nov 8, 2024 | 1.53 |
| Nov 7, 2024 | 1.41 |
| Nov 6, 2024 | 1.30 |
| Nov 5, 2024 | 1.31 |
| Nov 4, 2024 | 1.26 |
| Nov 1, 2024 | 1.25 |
| Oct 31, 2024 | 1.31 |
| Oct 30, 2024 | 1.41 |
| Oct 29, 2024 | 1.41 |
| Oct 28, 2024 | 1.45 |
| Oct 25, 2024 | 1.56 |
| Oct 24, 2024 | 1.65 |
| Oct 23, 2024 | 1.64 |
| Oct 22, 2024 | 1.68 |
| Oct 21, 2024 | 1.79 |
| Oct 18, 2024 | 1.94 |
| Oct 17, 2024 | 1.84 |
| Oct 16, 2024 | 1.85 |
| Oct 15, 2024 | 1.66 |
| Oct 14, 2024 | 1.74 |
| Oct 11, 2024 | 1.70 |
| Oct 10, 2024 | 1.71 |
| Oct 9, 2024 | 1.67 |
| Oct 8, 2024 | 1.67 |
| Oct 7, 2024 | 1.61 |
| Oct 4, 2024 | 1.71 |
| Oct 3, 2024 | 1.75 |
| Oct 2, 2024 | 1.78 |
| Oct 1, 2024 | 1.79 |
| Sep 30, 2024 | 1.96 |
| Sep 27, 2024 | 0.81 |
| Sep 26, 2024 | 0.88 |
| Sep 25, 2024 | 0.93 |
| Sep 24, 2024 | 0.83 |
| Sep 23, 2024 | 0.98 |
| Sep 20, 2024 | 0.63 |
| Sep 19, 2024 | 0.64 |
| Sep 18, 2024 | 0.73 |
| Sep 17, 2024 | 0.75 |
| Sep 16, 2024 | 0.73 |
| Sep 13, 2024 | 0.70 |
| Sep 12, 2024 | 0.79 |
| Sep 11, 2024 | 0.77 |
| Sep 10, 2024 | 0.77 |
| Sep 9, 2024 | 0.82 |
| Sep 6, 2024 | 0.85 |
| Sep 5, 2024 | 0.91 |
| Sep 4, 2024 | 0.93 |
| Sep 3, 2024 | 0.91 |
| Aug 30, 2024 | 0.83 |
| Aug 29, 2024 | 0.89 |
| Aug 28, 2024 | 0.89 |
| Aug 27, 2024 | 0.85 |
| Aug 26, 2024 | 0.91 |
| Aug 23, 2024 | 0.99 |
| Aug 22, 2024 | 1.02 |
| Aug 21, 2024 | 0.89 |
| Aug 20, 2024 | 0.96 |
| Aug 19, 2024 | 0.97 |
| Aug 16, 2024 | 1.00 |
| Aug 15, 2024 | 1.07 |
| Aug 14, 2024 | 1.03 |
| Aug 13, 2024 | 1.04 |
| Aug 12, 2024 | 0.99 |
| Aug 9, 2024 | 0.93 |
| Aug 8, 2024 | 0.94 |
| Aug 7, 2024 | 1.00 |
| Aug 6, 2024 | 0.99 |
| Aug 5, 2024 | 1.19 |
| Aug 2, 2024 | 0.85 |
| Aug 1, 2024 | 0.91 |
| Jul 31, 2024 | 0.94 |
| Jul 30, 2024 | 0.80 |
| Jul 29, 2024 | 0.79 |
| Jul 26, 2024 | 0.82 |
| Jul 25, 2024 | 0.95 |
| Jul 24, 2024 | 0.73 |
| Jul 23, 2024 | 0.45 |
| Jul 22, 2024 | 0.46 |
| Jul 19, 2024 | 0.55 |
| Jul 18, 2024 | 0.44 |
| Jul 17, 2024 | 0.32 |
| Jul 16, 2024 | 0.32 |
| Jul 15, 2024 | 0.63 |
| Jul 12, 2024 | 0.54 |
| Jul 11, 2024 | 0.82 |
| Jul 10, 2024 | 1.00 |
| Jul 9, 2024 | 1.16 |
| Jul 8, 2024 | 1.15 |
| Jul 5, 2024 | 1.16 |
| Jul 3, 2024 | 1.25 |
| Jul 2, 2024 | 1.26 |
| Jul 1, 2024 | 1.39 |
| Jun 28, 2024 | 10.70 |
| Jun 27, 2024 | 10.68 |
| Jun 26, 2024 | 10.65 |
| Jun 25, 2024 | 10.63 |
| Jun 24, 2024 | 10.39 |
| Jun 21, 2024 | 10.10 |
| Jun 20, 2024 | 10.79 |
| Jun 18, 2024 | 11.32 |
| Jun 17, 2024 | 10.79 |
| Jun 14, 2024 | 10.34 |
| Jun 13, 2024 | 10.28 |
| Jun 12, 2024 | 10.72 |
| Jun 11, 2024 | 11.49 |
| Jun 10, 2024 | 10.81 |
| Jun 7, 2024 | 10.32 |
| Jun 6, 2024 | 10.14 |
| Jun 5, 2024 | 9.79 |
| Jun 4, 2024 | 10.79 |
| Jun 3, 2024 | 10.32 |
| May 31, 2024 | 10.79 |
| May 30, 2024 | 11.36 |
| May 29, 2024 | 12.11 |
| May 28, 2024 | 11.54 |
| May 24, 2024 | 11.58 |
| May 23, 2024 | 12.31 |
| May 22, 2024 | 11.54 |
| May 21, 2024 | 10.96 |
| May 20, 2024 | 10.96 |
| May 17, 2024 | 11.10 |
| May 16, 2024 | 11.07 |
| May 15, 2024 | 11.12 |
| May 14, 2024 | 11.29 |
| May 13, 2024 | 11.01 |
| May 10, 2024 | 10.74 |
| May 9, 2024 | 10.76 |
| May 8, 2024 | 11.36 |
| May 7, 2024 | 11.54 |
| May 6, 2024 | 11.01 |
| May 3, 2024 | 11.49 |
| May 2, 2024 | 11.91 |
| May 1, 2024 | 12.36 |
| Apr 30, 2024 | 13.37 |
| Apr 29, 2024 | 12.64 |
| Apr 26, 2024 | 12.60 |
| Apr 25, 2024 | 13.29 |
| Apr 24, 2024 | 12.14 |
| Apr 23, 2024 | 11.56 |
| Apr 22, 2024 | 12.93 |
| Apr 19, 2024 | 13.37 |
| Apr 18, 2024 | 14.39 |
| Apr 17, 2024 | 14.83 |
| Apr 16, 2024 | 15.17 |
| Apr 15, 2024 | 14.15 |
| Apr 12, 2024 | 12.82 |
| Apr 11, 2024 | 12.07 |
| Apr 10, 2024 | 12.62 |
| Apr 9, 2024 | 9.81 |
| Apr 8, 2024 | 10.48 |
| Apr 5, 2024 | 10.54 |
| Apr 4, 2024 | 10.90 |
| Apr 3, 2024 | 10.79 |
| Apr 2, 2024 | 10.76 |
| Apr 1, 2024 | 10.17 |
| Mar 28, 2024 | 4.40 |
| Mar 27, 2024 | 4.52 |
| Mar 26, 2024 | 4.97 |
| Mar 25, 2024 | 4.83 |
| Mar 22, 2024 | 4.80 |
| Mar 21, 2024 | 4.66 |
| Mar 20, 2024 | 4.76 |
| Mar 19, 2024 | 5.07 |
| Mar 18, 2024 | 5.22 |
| Mar 15, 2024 | 5.16 |
| Mar 14, 2024 | 5.20 |
| Mar 13, 2024 | 4.35 |
| Mar 12, 2024 | 4.41 |
| Mar 11, 2024 | 4.48 |
| Mar 8, 2024 | 4.62 |
| Mar 7, 2024 | 4.71 |
| Mar 6, 2024 | 4.74 |
| Mar 5, 2024 | 4.82 |
| Mar 4, 2024 | 4.74 |
| Mar 1, 2024 | 4.43 |
| Feb 29, 2024 | 4.38 |
| Feb 28, 2024 | 4.96 |
| Feb 27, 2024 | 4.92 |
| Feb 26, 2024 | 5.12 |
| Feb 23, 2024 | 4.97 |
| Feb 22, 2024 | 5.05 |
| Feb 21, 2024 | 5.08 |
| Feb 20, 2024 | 5.14 |
| Feb 16, 2024 | 4.90 |
| Feb 15, 2024 | 4.77 |
| Feb 14, 2024 | 5.54 |
| Feb 13, 2024 | 5.44 |
| Feb 12, 2024 | 4.79 |
| Feb 9, 2024 | 5.10 |
| Feb 8, 2024 | 5.32 |
| Feb 7, 2024 | 5.38 |
| Feb 6, 2024 | 5.10 |
| Feb 5, 2024 | 5.14 |
| Feb 2, 2024 | 4.74 |
| Feb 1, 2024 | 4.55 |
| Jan 31, 2024 | 4.95 |
| Jan 30, 2024 | 4.65 |
| Jan 29, 2024 | 4.01 |
| Jan 26, 2024 | 4.33 |
| Jan 25, 2024 | 4.33 |
| Jan 24, 2024 | 4.64 |
| Jan 23, 2024 | 4.67 |
| Jan 22, 2024 | 4.98 |
| Jan 19, 2024 | 4.96 |
| Jan 18, 2024 | 4.96 |
| Jan 17, 2024 | 4.90 |
| Jan 16, 2024 | 4.64 |
| Jan 12, 2024 | 4.38 |
| Jan 11, 2024 | 4.42 |
| Jan 10, 2024 | 4.24 |
| Jan 9, 2024 | 4.30 |
| Jan 8, 2024 | 4.51 |
| Jan 5, 2024 | 5.02 |
| Jan 4, 2024 | 5.38 |
| Jan 3, 2024 | 5.27 |
| Jan 2, 2024 | 5.08 |
| Dec 29, 2023 | 28.80 |
| Dec 28, 2023 | 28.59 |
| Dec 27, 2023 | 28.55 |
| Dec 26, 2023 | 28.61 |
| Dec 22, 2023 | 28.67 |
| Dec 21, 2023 | 28.71 |
| Dec 20, 2023 | 28.93 |
| Dec 19, 2023 | 28.88 |
| Dec 18, 2023 | 28.97 |
| Dec 15, 2023 | 28.81 |
| Dec 14, 2023 | 28.58 |
| Dec 13, 2023 | 28.59 |
| Dec 12, 2023 | 28.90 |
| Dec 11, 2023 | 28.98 |
| Dec 8, 2023 | 28.89 |
| Dec 7, 2023 | 29.01 |
| Dec 6, 2023 | 29.12 |
| Dec 5, 2023 | 28.98 |
| Dec 4, 2023 | 28.98 |
| Dec 1, 2023 | 29.14 |
| Nov 30, 2023 | 29.50 |
| Nov 29, 2023 | 29.47 |
| Nov 28, 2023 | 29.57 |
| Nov 27, 2023 | 29.72 |
| Nov 24, 2023 | 29.71 |
| Nov 22, 2023 | 29.56 |
| Nov 21, 2023 | 29.58 |
| Nov 20, 2023 | 29.58 |
| Nov 17, 2023 | 29.66 |
| Nov 16, 2023 | 29.83 |
| Nov 15, 2023 | 29.84 |
| Nov 14, 2023 | 29.84 |
| Nov 13, 2023 | 29.92 |
| Nov 10, 2023 | 30.01 |
| Nov 9, 2023 | 30.07 |
| Nov 8, 2023 | 29.89 |
| Nov 7, 2023 | 29.86 |
| Nov 6, 2023 | 30.08 |
| Nov 3, 2023 | 30.11 |
| Nov 2, 2023 | 30.25 |
| Nov 1, 2023 | 30.50 |
| Oct 31, 2023 | 30.74 |
| Oct 30, 2023 | 31.14 |
| Oct 27, 2023 | 31.11 |
| Oct 26, 2023 | 31.01 |
| Oct 25, 2023 | 30.89 |
| Oct 24, 2023 | 30.59 |
| Oct 23, 2023 | 30.50 |
| Oct 20, 2023 | 30.46 |
| Oct 19, 2023 | 30.35 |
| Oct 18, 2023 | 29.94 |
| Oct 17, 2023 | 29.56 |
| Oct 16, 2023 | 29.35 |
| Oct 13, 2023 | 29.26 |
| Oct 12, 2023 | 28.90 |
| Oct 11, 2023 | 28.65 |
| Oct 10, 2023 | 28.72 |
| Oct 9, 2023 | 28.76 |
| Oct 6, 2023 | 29.02 |
| Oct 5, 2023 | 28.99 |
| Oct 4, 2023 | 29.04 |
| Oct 3, 2023 | 28.89 |
| Oct 2, 2023 | 28.33 |
| Sep 29, 2023 | 32.90 |
| Sep 28, 2023 | 32.99 |
| Sep 27, 2023 | 32.97 |
| Sep 26, 2023 | 32.74 |
| Sep 25, 2023 | 32.33 |
| Sep 22, 2023 | 32.03 |
| Sep 21, 2023 | 32.08 |
| Sep 20, 2023 | 31.64 |
| Sep 19, 2023 | 31.55 |
| Sep 18, 2023 | 31.48 |
| Sep 15, 2023 | 31.42 |
| Sep 14, 2023 | 31.48 |
| Sep 13, 2023 | 31.42 |
| Sep 12, 2023 | 31.46 |
| Sep 11, 2023 | 31.42 |
| Sep 8, 2023 | 31.58 |
| Sep 7, 2023 | 31.60 |
| Sep 6, 2023 | 31.46 |
| Sep 5, 2023 | 31.48 |
| Sep 1, 2023 | 31.35 |
| Aug 31, 2023 | 31.39 |
| Aug 30, 2023 | 31.42 |
| Aug 29, 2023 | 31.03 |
| Aug 28, 2023 | 31.14 |
| Aug 25, 2023 | 31.51 |
| Aug 24, 2023 | 31.60 |
| Aug 23, 2023 | 31.64 |
| Aug 22, 2023 | 31.96 |
| Aug 21, 2023 | 32.03 |
| Aug 18, 2023 | 32.01 |
| Aug 17, 2023 | 31.90 |
| Aug 16, 2023 | 31.71 |
| Aug 15, 2023 | 31.60 |
| Aug 14, 2023 | 31.46 |
| Aug 11, 2023 | 31.05 |
| Aug 10, 2023 | 31.05 |
| Aug 9, 2023 | 30.94 |
| Aug 8, 2023 | 31.01 |
| Aug 7, 2023 | 30.98 |
| Aug 4, 2023 | 30.94 |
| Aug 3, 2023 | 31.14 |
| Aug 2, 2023 | 30.96 |
| Aug 1, 2023 | 30.89 |
| Jul 31, 2023 | 30.94 |
| Jul 28, 2023 | 30.82 |
| Jul 27, 2023 | 30.75 |
| Jul 26, 2023 | 30.75 |
| Jul 25, 2023 | 30.78 |
| Jul 24, 2023 | 30.82 |
| Jul 21, 2023 | 30.98 |
| Jul 20, 2023 | 31.03 |
| Jul 19, 2023 | 30.87 |
| Jul 18, 2023 | 31.05 |
| Jul 17, 2023 | 31.23 |
| Jul 14, 2023 | 31.12 |
| Jul 13, 2023 | 30.64 |
| Jul 12, 2023 | 30.75 |
| Jul 11, 2023 | 30.94 |
| Jul 10, 2023 | 30.80 |
| Jul 7, 2023 | 30.80 |
| Jul 6, 2023 | 31.07 |
| Jul 5, 2023 | 30.78 |
| Jul 3, 2023 | 30.48 |
| Jun 30, 2023 | 30.43 |
| Jun 29, 2023 | 10.15 |
| Jun 28, 2023 | 10.12 |
| Jun 27, 2023 | 10.17 |
| Jun 26, 2023 | 10.26 |
| Jun 23, 2023 | 10.36 |
| Jun 22, 2023 | 10.26 |
| Jun 21, 2023 | 10.22 |
| Jun 20, 2023 | 10.24 |
| Jun 16, 2023 | 10.26 |
| Jun 15, 2023 | 10.26 |
| Jun 14, 2023 | 10.32 |
| Jun 13, 2023 | 10.21 |
| Jun 12, 2023 | 10.25 |
| Jun 9, 2023 | 10.32 |
| Jun 8, 2023 | 10.35 |
| Jun 7, 2023 | 10.35 |
| Jun 6, 2023 | 10.38 |
| Jun 5, 2023 | 10.32 |
| Jun 2, 2023 | 10.31 |
| Jun 1, 2023 | 10.33 |
| May 31, 2023 | 10.41 |
| May 30, 2023 | 10.39 |
| May 26, 2023 | 10.61 |
| May 25, 2023 | 10.77 |
| May 24, 2023 | 10.64 |
| May 23, 2023 | 10.56 |
| May 22, 2023 | 10.58 |
| May 19, 2023 | 10.58 |
| May 18, 2023 | 10.51 |
| May 17, 2023 | 10.55 |
| May 16, 2023 | 10.63 |
| May 15, 2023 | 10.53 |
| May 12, 2023 | 10.50 |
| May 11, 2023 | 10.36 |
| May 10, 2023 | 10.35 |
| May 9, 2023 | 10.36 |
| May 8, 2023 | 10.30 |
| May 5, 2023 | 10.36 |
| May 4, 2023 | 10.49 |
| May 3, 2023 | 10.45 |
| May 2, 2023 | 10.52 |
| May 1, 2023 | 10.42 |
| Apr 28, 2023 | 10.35 |
| Apr 27, 2023 | 10.36 |
| Apr 26, 2023 | 10.44 |
| Apr 25, 2023 | 10.40 |
| Apr 24, 2023 | 10.31 |
| Apr 21, 2023 | 10.26 |
| Apr 20, 2023 | 10.31 |
| Apr 19, 2023 | 10.32 |
| Apr 18, 2023 | 10.34 |
| Apr 17, 2023 | 10.26 |
| Apr 14, 2023 | 10.32 |
| Apr 13, 2023 | 10.22 |
| Apr 12, 2023 | 10.17 |
| Apr 11, 2023 | 10.23 |
| Apr 10, 2023 | 10.22 |
| Apr 6, 2023 | 10.12 |
| Apr 5, 2023 | 10.13 |
| Apr 4, 2023 | 10.19 |
| Apr 3, 2023 | 10.24 |
| Mar 31, 2023 | 10.22 |
| Mar 30, 2023 | 1.35 |
| Mar 29, 2023 | 1.36 |
| Mar 28, 2023 | 1.39 |
| Mar 27, 2023 | 1.34 |
| Mar 24, 2023 | 1.38 |
| Mar 23, 2023 | 1.45 |
| Mar 22, 2023 | 1.45 |
| Mar 21, 2023 | 1.42 |
| Mar 20, 2023 | 1.45 |
| Mar 17, 2023 | 1.46 |
| Mar 16, 2023 | 1.38 |
| Mar 15, 2023 | 1.38 |
| Mar 14, 2023 | 1.35 |
| Mar 13, 2023 | 1.34 |
| Mar 10, 2023 | 1.37 |
| Mar 9, 2023 | 1.31 |
| Mar 8, 2023 | 1.26 |
| Mar 7, 2023 | 1.26 |
| Mar 6, 2023 | 1.26 |
| Mar 3, 2023 | 1.26 |
| Mar 2, 2023 | 1.30 |
| Mar 1, 2023 | 1.29 |
| Feb 28, 2023 | 1.24 |
| Feb 27, 2023 | 1.24 |
| Feb 24, 2023 | 1.17 |
| Feb 23, 2023 | 1.15 |
| Feb 22, 2023 | 1.16 |
| Feb 21, 2023 | 1.17 |
| Feb 17, 2023 | 1.09 |
| Feb 16, 2023 | 1.09 |
| Feb 15, 2023 | 1.13 |
| Feb 14, 2023 | 1.07 |
| Feb 13, 2023 | 0.99 |
| Feb 10, 2023 | 1.02 |
| Feb 9, 2023 | 1.02 |
| Feb 8, 2023 | 0.99 |
| Feb 7, 2023 | 0.98 |
| Feb 6, 2023 | 0.99 |
| Feb 3, 2023 | 0.90 |
| Feb 2, 2023 | 0.88 |
| Feb 1, 2023 | 0.89 |
| Jan 31, 2023 | 0.95 |
| Jan 30, 2023 | 0.99 |
| Jan 27, 2023 | 0.97 |
| Jan 26, 2023 | 1.01 |
| Jan 25, 2023 | 1.04 |
| Jan 24, 2023 | 1.03 |
| Jan 23, 2023 | 1.02 |
| Jan 20, 2023 | 1.01 |
| Jan 19, 2023 | 1.02 |
| Jan 18, 2023 | 1.02 |
| Jan 17, 2023 | 1.01 |
| Jan 13, 2023 | 1.02 |
| Jan 12, 2023 | 1.00 |
| Jan 11, 2023 | 1.03 |
| Jan 10, 2023 | 1.06 |
| Jan 9, 2023 | 1.09 |
| Jan 6, 2023 | 1.12 |
| Jan 5, 2023 | 1.15 |
| Jan 4, 2023 | 1.12 |
| Jan 3, 2023 | 1.12 |
| Dec 30, 2022 | 4.45 |
| Dec 29, 2022 | 4.43 |
| Dec 28, 2022 | 4.46 |
| Dec 27, 2022 | 4.41 |
| Dec 23, 2022 | 4.38 |
| Dec 22, 2022 | 4.39 |
| Dec 21, 2022 | 4.41 |
| Dec 20, 2022 | 4.44 |
| Dec 19, 2022 | 4.42 |
| Dec 16, 2022 | 4.44 |
| Dec 15, 2022 | 4.40 |
| Dec 14, 2022 | 4.41 |
| Dec 13, 2022 | 4.39 |
| Dec 12, 2022 | 4.37 |
| Dec 9, 2022 | 4.37 |
| Dec 8, 2022 | 4.37 |
| Dec 7, 2022 | 4.39 |
| Dec 6, 2022 | 4.41 |
| Dec 5, 2022 | 4.39 |
| Dec 2, 2022 | 4.37 |
| Dec 1, 2022 | 4.36 |
| Nov 30, 2022 | 4.38 |
| Nov 29, 2022 | 4.40 |
| Nov 28, 2022 | 4.40 |
| Nov 25, 2022 | 4.38 |
| Nov 23, 2022 | 4.41 |
| Nov 22, 2022 | 4.43 |
| Nov 21, 2022 | 4.44 |
| Nov 18, 2022 | 4.47 |
| Nov 17, 2022 | 4.47 |
| Nov 16, 2022 | 4.47 |
| Nov 15, 2022 | 4.43 |
| Nov 14, 2022 | 4.44 |
| Nov 11, 2022 | 4.32 |
| Nov 10, 2022 | 4.37 |
| Nov 9, 2022 | 4.48 |
| Nov 8, 2022 | 4.47 |
| Nov 7, 2022 | 4.49 |
| Nov 4, 2022 | 4.52 |
| Nov 3, 2022 | 4.58 |
| Nov 2, 2022 | 4.56 |
| Nov 1, 2022 | 4.53 |
| Oct 31, 2022 | 4.54 |
| Oct 28, 2022 | 4.54 |
| Oct 27, 2022 | 4.57 |
| Oct 26, 2022 | 4.62 |
| Oct 25, 2022 | 4.64 |
| Oct 24, 2022 | 4.70 |
| Oct 21, 2022 | 4.69 |
| Oct 20, 2022 | 4.70 |
| Oct 19, 2022 | 4.69 |
| Oct 18, 2022 | 4.68 |
| Oct 17, 2022 | 4.69 |
| Oct 14, 2022 | 4.72 |
| Oct 13, 2022 | 4.65 |
| Oct 12, 2022 | 4.67 |
| Oct 11, 2022 | 4.62 |
| Oct 10, 2022 | 4.77 |
| Oct 7, 2022 | 4.68 |
| Oct 6, 2022 | 4.65 |
| Oct 5, 2022 | 4.59 |
| Oct 4, 2022 | 4.51 |
| Oct 3, 2022 | 4.66 |
| Sep 30, 2022 | 4.67 |
| Sep 29, 2022 | -2.84 |
| Sep 28, 2022 | -3.86 |
| Sep 27, 2022 | -3.76 |
| Sep 26, 2022 | -3.96 |
| Sep 23, 2022 | -5.15 |
| Sep 22, 2022 | -5.67 |
| Sep 21, 2022 | -5.94 |
| Sep 20, 2022 | -6.04 |
| Sep 19, 2022 | -6.21 |
| Sep 16, 2022 | -6.20 |
| Sep 15, 2022 | -6.29 |
| Sep 14, 2022 | -6.76 |
| Sep 13, 2022 | -6.91 |
| Sep 12, 2022 | -7.22 |
| Sep 9, 2022 | -7.45 |
| Sep 8, 2022 | -7.35 |
| Sep 7, 2022 | -7.33 |
| Sep 6, 2022 | -7.14 |
| Sep 2, 2022 | -7.16 |
| Sep 1, 2022 | -7.06 |
| Aug 31, 2022 | -7.26 |
| Aug 30, 2022 | -7.16 |
| Aug 29, 2022 | -7.47 |
| Aug 26, 2022 | -7.68 |
| Aug 25, 2022 | -7.76 |
| Aug 24, 2022 | -7.51 |
| Aug 23, 2022 | -7.57 |
| Aug 22, 2022 | -7.18 |
| Aug 19, 2022 | -7.70 |
| Aug 18, 2022 | -7.87 |
| Aug 17, 2022 | -7.93 |
| Aug 16, 2022 | -8.07 |
| Aug 15, 2022 | -8.03 |
| Aug 12, 2022 | -8.20 |
| Aug 11, 2022 | -8.47 |
| Aug 10, 2022 | -8.49 |
| Aug 9, 2022 | -8.32 |
| Aug 8, 2022 | -8.47 |
| Aug 5, 2022 | -8.13 |
| Aug 4, 2022 | -8.22 |
| Aug 3, 2022 | -8.42 |
| Aug 2, 2022 | -8.36 |
| Aug 1, 2022 | -8.84 |
| Jul 29, 2022 | -8.74 |
| Jul 28, 2022 | -8.61 |
| Jul 27, 2022 | -7.80 |
| Jul 26, 2022 | -7.35 |
| Jul 25, 2022 | -7.26 |
| Jul 22, 2022 | -7.30 |
| Jul 21, 2022 | -7.41 |
| Jul 20, 2022 | -7.20 |
| Jul 19, 2022 | -6.95 |
| Jul 18, 2022 | -6.56 |
| Jul 15, 2022 | -6.95 |
| Jul 14, 2022 | -6.60 |
| Jul 13, 2022 | -7.33 |
| Jul 12, 2022 | -7.12 |
| Jul 11, 2022 | -7.12 |
| Jul 8, 2022 | -7.30 |
| Jul 7, 2022 | -7.41 |
| Jul 6, 2022 | -7.18 |
| Jul 5, 2022 | -7.53 |
| Jul 1, 2022 | -7.51 |
| Jun 30, 2022 | -7.14 |
| Jun 29, 2022 | -9.79 |
| Jun 28, 2022 | -9.77 |
| Jun 27, 2022 | -9.67 |
| Jun 24, 2022 | -9.59 |
| Jun 23, 2022 | -8.96 |
| Jun 22, 2022 | -8.42 |
| Jun 21, 2022 | -8.25 |
| Jun 17, 2022 | -7.81 |
| Jun 16, 2022 | -7.38 |
| Jun 15, 2022 | -8.58 |
| Jun 14, 2022 | -8.67 |
| Jun 13, 2022 | -9.71 |
| Jun 10, 2022 | -11.02 |
| Jun 9, 2022 | -11.27 |
| Jun 8, 2022 | -11.25 |
| Jun 7, 2022 | -11.34 |
| Jun 6, 2022 | -11.23 |
| Jun 3, 2022 | -11.29 |
| Jun 2, 2022 | -11.27 |
| Jun 1, 2022 | -11.27 |
| May 31, 2022 | -11.17 |
| May 27, 2022 | -11.19 |
| May 26, 2022 | -11.09 |
| May 25, 2022 | -10.98 |
| May 24, 2022 | -11.00 |
| May 23, 2022 | -10.94 |
| May 20, 2022 | -10.69 |
| May 19, 2022 | -10.67 |
| May 18, 2022 | -10.86 |
| May 17, 2022 | -11.11 |
| May 16, 2022 | -11.21 |
| May 13, 2022 | -11.17 |
| May 12, 2022 | -10.92 |
| May 11, 2022 | -11.04 |
| May 10, 2022 | -10.94 |
| May 9, 2022 | -10.96 |
| May 6, 2022 | -11.27 |
| May 5, 2022 | -11.19 |
| May 4, 2022 | -11.36 |
| May 3, 2022 | -11.09 |
| May 2, 2022 | -10.86 |
| Apr 29, 2022 | -10.71 |
| Apr 28, 2022 | -11.02 |
| Apr 27, 2022 | -10.73 |
| Apr 26, 2022 | -10.44 |
| Apr 25, 2022 | -10.96 |
| Apr 22, 2022 | -10.90 |
| Apr 21, 2022 | -11.27 |
| Apr 20, 2022 | -11.19 |
| Apr 19, 2022 | -11.19 |
| Apr 18, 2022 | -11.90 |
| Apr 14, 2022 | -12.00 |
| Apr 13, 2022 | -12.55 |
| Apr 12, 2022 | -12.25 |
| Apr 11, 2022 | -12.36 |
| Apr 8, 2022 | -12.46 |
| Apr 7, 2022 | -12.38 |
| Apr 6, 2022 | -12.50 |
| Apr 5, 2022 | -12.80 |
| Apr 4, 2022 | -12.90 |
| Apr 1, 2022 | -12.96 |
| Mar 31, 2022 | -12.92 |
| Mar 30, 2022 | 1.08 |
| Mar 29, 2022 | 0.87 |
| Mar 28, 2022 | 1.15 |
| Mar 25, 2022 | 1.11 |
| Mar 24, 2022 | 1.25 |
| Mar 23, 2022 | 1.29 |
| Mar 22, 2022 | 1.09 |
| Mar 21, 2022 | 1.43 |
| Mar 18, 2022 | 1.16 |
| Mar 17, 2022 | 1.21 |
| Mar 16, 2022 | 1.16 |
| Mar 15, 2022 | 1.11 |
| Mar 14, 2022 | 1.12 |
| Mar 11, 2022 | 0.91 |
| Mar 10, 2022 | 0.80 |
| Mar 9, 2022 | 0.83 |
| Mar 8, 2022 | 0.74 |
| Mar 7, 2022 | 1.22 |
| Mar 4, 2022 | 1.33 |
| Mar 3, 2022 | 1.29 |
| Mar 2, 2022 | 1.33 |
| Mar 1, 2022 | 1.53 |
| Feb 28, 2022 | 1.53 |
| Feb 25, 2022 | 1.47 |
| Feb 24, 2022 | 1.46 |
| Feb 23, 2022 | 1.71 |
| Feb 22, 2022 | 1.33 |
| Feb 18, 2022 | 0.70 |
| Feb 17, 2022 | 0.94 |
| Feb 16, 2022 | 0.63 |
| Feb 15, 2022 | 0.69 |
| Feb 14, 2022 | 0.79 |
| Feb 11, 2022 | 0.39 |
| Feb 10, 2022 | 0.27 |
| Feb 9, 2022 | 0.01 |
| Feb 8, 2022 | -0.03 |
| Feb 7, 2022 | 0.17 |
| Feb 4, 2022 | 0.15 |
| Feb 3, 2022 | 0.13 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | -0.14 |
| Jan 31, 2022 | -0.22 |
| Jan 28, 2022 | 0.04 |
| Jan 27, 2022 | 0.17 |
| Jan 26, 2022 | -0.11 |
| Jan 25, 2022 | -0.25 |
| Jan 24, 2022 | 0.22 |
| Jan 21, 2022 | -0.03 |
| Jan 20, 2022 | -0.31 |
| Jan 19, 2022 | -0.46 |
| Jan 18, 2022 | -0.62 |
| Jan 14, 2022 | -0.70 |
| Jan 13, 2022 | -0.98 |
| Jan 12, 2022 | -1.14 |
| Jan 11, 2022 | -1.21 |
| Jan 10, 2022 | -1.19 |
| Jan 7, 2022 | -1.19 |
| Jan 6, 2022 | -1.14 |
| Jan 5, 2022 | -0.95 |
| Jan 4, 2022 | -1.14 |
| Jan 3, 2022 | -1.15 |
| Dec 31, 2021 | -0.83 |
| Dec 30, 2021 | 86.04 |
| Dec 29, 2021 | 86.75 |
| Dec 28, 2021 | 86.65 |
| Dec 27, 2021 | 85.94 |
| Dec 23, 2021 | 85.84 |
| Dec 22, 2021 | 84.52 |
| Dec 21, 2021 | 84.01 |
| Dec 20, 2021 | 80.04 |
| Dec 17, 2021 | 82.48 |
| Dec 16, 2021 | 83.81 |
| Dec 15, 2021 | 84.11 |
| Dec 14, 2021 | 84.21 |
| Dec 13, 2021 | 87.37 |
| Dec 10, 2021 | 88.08 |
| Dec 9, 2021 | 89.70 |
| Dec 8, 2021 | 89.91 |
| Dec 7, 2021 | 89.50 |
| Dec 6, 2021 | 88.99 |
| Dec 3, 2021 | 85.43 |
| Dec 2, 2021 | 85.84 |
| Dec 1, 2021 | 83.40 |
| Nov 30, 2021 | 85.33 |
| Nov 29, 2021 | 87.47 |
| Nov 26, 2021 | 87.06 |
| Nov 24, 2021 | 88.48 |
| Nov 23, 2021 | 88.28 |
| Nov 22, 2021 | 88.79 |
| Nov 19, 2021 | 90.42 |
| Nov 18, 2021 | 91.33 |
| Nov 17, 2021 | 91.03 |
| Nov 16, 2021 | 90.52 |
| Nov 15, 2021 | 91.33 |
| Nov 12, 2021 | 92.35 |
| Nov 11, 2021 | 93.57 |
| Nov 10, 2021 | 93.77 |
| Nov 9, 2021 | 94.89 |
| Nov 8, 2021 | 95.60 |
| Nov 5, 2021 | 96.32 |
| Nov 4, 2021 | 94.79 |
| Nov 3, 2021 | 95.30 |
| Nov 2, 2021 | 93.98 |
| Nov 1, 2021 | 95.10 |
| Oct 29, 2021 | 92.76 |
| Oct 28, 2021 | 93.06 |
| Oct 27, 2021 | 94.59 |
| Oct 26, 2021 | 94.08 |
| Oct 25, 2021 | 94.99 |
| Oct 22, 2021 | 94.49 |
| Oct 21, 2021 | 94.99 |
| Oct 20, 2021 | 95.10 |
| Oct 19, 2021 | 94.79 |
| Oct 18, 2021 | 94.18 |
| Oct 15, 2021 | 95.10 |
| Oct 14, 2021 | 96.52 |
| Oct 13, 2021 | 98.55 |
| Oct 12, 2021 | 98.15 |
| Oct 11, 2021 | 98.55 |
| Oct 8, 2021 | 97.13 |
| Oct 7, 2021 | 96.82 |
| Oct 6, 2021 | 97.13 |
| Oct 5, 2021 | 97.43 |
| Oct 4, 2021 | 95.81 |
| Oct 1, 2021 | 96.93 |
| Sep 30, 2021 | 95.40 |
| Sep 29, 2021 | 41.17 |
| Sep 28, 2021 | 41.30 |
| Sep 27, 2021 | 41.25 |
| Sep 24, 2021 | 41.08 |
| Sep 23, 2021 | 41.51 |
| Sep 22, 2021 | 41.46 |
| Sep 21, 2021 | 41.08 |
| Sep 20, 2021 | 40.66 |
| Sep 17, 2021 | 41.00 |
| Sep 16, 2021 | 40.75 |
| Sep 15, 2021 | 40.70 |
| Sep 14, 2021 | 40.87 |
| Sep 13, 2021 | 41.85 |
| Sep 10, 2021 | 41.38 |
| Sep 9, 2021 | 41.38 |
| Sep 8, 2021 | 41.00 |
| Sep 7, 2021 | 41.21 |
| Sep 3, 2021 | 41.42 |
| Sep 2, 2021 | 41.55 |
| Sep 1, 2021 | 41.51 |
| Aug 31, 2021 | 41.25 |
| Aug 30, 2021 | 41.00 |
| Aug 27, 2021 | 41.55 |
| Aug 26, 2021 | 41.08 |
| Aug 25, 2021 | 41.13 |
| Aug 24, 2021 | 40.87 |
| Aug 23, 2021 | 40.32 |
| Aug 20, 2021 | 39.73 |
| Aug 19, 2021 | 38.93 |
| Aug 18, 2021 | 39.69 |
| Aug 17, 2021 | 39.94 |
| Aug 16, 2021 | 39.86 |
| Aug 13, 2021 | 40.07 |
| Aug 12, 2021 | 40.79 |
| Aug 11, 2021 | 40.49 |
| Aug 10, 2021 | 40.15 |
| Aug 9, 2021 | 39.56 |
| Aug 6, 2021 | 39.73 |
| Aug 5, 2021 | 39.27 |
| Aug 4, 2021 | 38.80 |
| Aug 3, 2021 | 39.27 |
| Aug 2, 2021 | 39.14 |
| Jul 30, 2021 | 39.31 |
| Jul 29, 2021 | 39.90 |
| Jul 28, 2021 | 38.80 |
| Jul 27, 2021 | 39.43 |
| Jul 26, 2021 | 40.07 |
| Jul 23, 2021 | 38.72 |
| Jul 22, 2021 | 40.75 |
| Jul 21, 2021 | 41.76 |
| Jul 20, 2021 | 41.55 |
| Jul 19, 2021 | 40.62 |
| Jul 16, 2021 | 41.72 |
| Jul 15, 2021 | 41.51 |
| Jul 14, 2021 | 41.42 |
| Jul 13, 2021 | 43.07 |
| Jul 12, 2021 | 44.47 |
| Jul 9, 2021 | 44.13 |
| Jul 8, 2021 | 42.99 |
| Jul 7, 2021 | 42.86 |
| Jul 6, 2021 | 43.45 |
| Jul 2, 2021 | 43.71 |
| Jul 1, 2021 | 43.92 |
| Jun 30, 2021 | 43.62 |
| Jun 29, 2021 | 19.86 |
| Jun 28, 2021 | 20.06 |
| Jun 25, 2021 | 20.18 |
| Jun 24, 2021 | 20.06 |
| Jun 23, 2021 | 19.93 |
| Jun 22, 2021 | 19.93 |
| Jun 21, 2021 | 20.04 |
| Jun 18, 2021 | 19.48 |
| Jun 17, 2021 | 19.67 |
| Jun 16, 2021 | 20.08 |
| Jun 15, 2021 | 20.14 |
| Jun 14, 2021 | 20.67 |
| Jun 11, 2021 | 20.99 |
| Jun 10, 2021 | 21.23 |
| Jun 9, 2021 | 21.29 |
| Jun 8, 2021 | 21.14 |
| Jun 7, 2021 | 21.10 |
| Jun 4, 2021 | 21.06 |
| Jun 3, 2021 | 21.03 |
| Jun 2, 2021 | 21.10 |
| Jun 1, 2021 | 21.14 |
| May 28, 2021 | 20.97 |
| May 27, 2021 | 20.95 |
| May 26, 2021 | 20.89 |
| May 25, 2021 | 20.80 |
| May 24, 2021 | 20.95 |
| May 21, 2021 | 20.82 |
| May 20, 2021 | 20.97 |
| May 19, 2021 | 21.03 |
| May 18, 2021 | 21.06 |
| May 17, 2021 | 20.95 |
| May 14, 2021 | 21.03 |
| May 13, 2021 | 21.04 |
| May 12, 2021 | 20.46 |
| May 11, 2021 | 21.18 |
| May 10, 2021 | 21.23 |
| May 7, 2021 | 21.57 |
| May 6, 2021 | 21.46 |
| May 5, 2021 | 21.50 |
| May 4, 2021 | 21.44 |
| May 3, 2021 | 21.63 |
| Apr 30, 2021 | 21.80 |
| Apr 29, 2021 | 21.61 |
| Apr 28, 2021 | 21.63 |
| Apr 27, 2021 | 21.48 |
| Apr 26, 2021 | 21.31 |
| Apr 23, 2021 | 21.37 |
| Apr 22, 2021 | 21.12 |
| Apr 21, 2021 | 21.03 |
| Apr 20, 2021 | 21.20 |
| Apr 19, 2021 | 21.31 |
| Apr 16, 2021 | 21.57 |
| Apr 15, 2021 | 21.42 |
| Apr 14, 2021 | 21.44 |
| Apr 13, 2021 | 21.95 |
| Apr 12, 2021 | 21.80 |
| Apr 9, 2021 | 21.37 |
| Apr 8, 2021 | 21.59 |
| Apr 7, 2021 | 21.44 |
| Apr 6, 2021 | 21.38 |
| Apr 5, 2021 | 21.46 |
| Apr 1, 2021 | 21.54 |
| Mar 31, 2021 | 21.37 |
| Mar 30, 2021 | -9.68 |
| Mar 29, 2021 | -9.48 |
| Mar 26, 2021 | -9.63 |
| Mar 25, 2021 | -9.56 |
| Mar 24, 2021 | -9.44 |
| Mar 23, 2021 | -9.46 |
| Mar 22, 2021 | -9.53 |
| Mar 19, 2021 | -9.48 |
| Mar 18, 2021 | -9.45 |
| Mar 17, 2021 | -9.63 |
| Mar 16, 2021 | -9.52 |
| Mar 15, 2021 | -9.63 |
| Mar 12, 2021 | -9.55 |
| Mar 11, 2021 | -9.57 |
| Mar 10, 2021 | -9.55 |
| Mar 9, 2021 | -9.49 |
| Mar 8, 2021 | -9.45 |
| Mar 5, 2021 | -9.26 |
| Mar 4, 2021 | -9.30 |
| Mar 3, 2021 | -9.55 |
| Mar 2, 2021 | -9.65 |
| Mar 1, 2021 | -9.55 |
| Feb 26, 2021 | -9.47 |
| Feb 25, 2021 | -9.42 |
| Feb 24, 2021 | -9.59 |
| Feb 23, 2021 | -9.27 |
| Feb 22, 2021 | -9.43 |
| Feb 19, 2021 | -9.33 |
| Feb 18, 2021 | -9.10 |
| Feb 17, 2021 | -9.41 |
| Feb 16, 2021 | -9.54 |
| Feb 12, 2021 | -9.47 |
| Feb 11, 2021 | -9.53 |
| Feb 10, 2021 | -9.48 |
| Feb 9, 2021 | -9.35 |
| Feb 8, 2021 | -9.30 |
| Feb 5, 2021 | -9.27 |
| Feb 4, 2021 | -9.10 |
| Feb 3, 2021 | -9.04 |
| Feb 2, 2021 | -9.09 |
| Feb 1, 2021 | -8.94 |
| Jan 29, 2021 | -8.74 |
| Jan 28, 2021 | -8.85 |
| Jan 27, 2021 | -8.83 |
| Jan 26, 2021 | -9.05 |
| Jan 25, 2021 | -8.99 |
| Jan 22, 2021 | -8.85 |
| Jan 21, 2021 | -8.77 |
| Jan 20, 2021 | -8.68 |
| Jan 19, 2021 | -8.59 |
| Jan 15, 2021 | -8.60 |
| Jan 14, 2021 | -8.64 |
| Jan 13, 2021 | -8.67 |
| Jan 12, 2021 | -8.67 |
| Jan 11, 2021 | -8.66 |
| Jan 8, 2021 | -8.66 |
| Jan 7, 2021 | -8.50 |
| Jan 6, 2021 | -8.46 |
| Jan 5, 2021 | -8.30 |
| Jan 4, 2021 | -8.29 |
| Dec 31, 2020 | -8.43 |
| Dec 30, 2020 | -8.35 |
| Dec 29, 2020 | -8.33 |
| Dec 28, 2020 | -8.36 |
| Dec 24, 2020 | -8.33 |
| Dec 23, 2020 | -8.44 |
| Dec 22, 2020 | -8.26 |
| Dec 21, 2020 | -8.33 |
| Dec 18, 2020 | -8.28 |
| Dec 17, 2020 | -8.44 |
| Dec 16, 2020 | -8.40 |
| Dec 15, 2020 | -8.47 |
| Dec 14, 2020 | -8.39 |
| Dec 11, 2020 | -8.56 |
| Dec 10, 2020 | -8.60 |
| Dec 9, 2020 | -8.62 |
| Dec 8, 2020 | -8.71 |
| Dec 7, 2020 | -8.65 |
| Dec 4, 2020 | -8.72 |
| Dec 3, 2020 | -8.47 |
| Dec 2, 2020 | -8.38 |
| Dec 1, 2020 | -8.29 |
| Nov 30, 2020 | -8.22 |
| Nov 27, 2020 | -8.46 |
| Nov 25, 2020 | -8.36 |
| Nov 24, 2020 | -8.55 |
| Nov 23, 2020 | -8.35 |
| Nov 20, 2020 | -8.17 |
| Nov 19, 2020 | -8.15 |
| Nov 18, 2020 | -8.08 |
| Nov 17, 2020 | -8.20 |
| Nov 16, 2020 | -8.10 |
| Nov 13, 2020 | -7.90 |
| Nov 12, 2020 | -7.90 |
| Nov 11, 2020 | -7.93 |
| Nov 10, 2020 | -8.04 |
| Nov 9, 2020 | -7.75 |
| Nov 6, 2020 | -7.56 |
| Nov 5, 2020 | -7.70 |
| Nov 4, 2020 | -7.63 |
| Nov 3, 2020 | -7.61 |
| Nov 2, 2020 | -7.59 |
| Oct 30, 2020 | -7.40 |
| Oct 29, 2020 | -7.44 |
| Oct 28, 2020 | -7.33 |
| Oct 27, 2020 | -7.49 |
| Oct 26, 2020 | -7.56 |
| Oct 23, 2020 | -7.71 |
| Oct 22, 2020 | -7.56 |
| Oct 21, 2020 | -7.31 |
| Oct 20, 2020 | -7.30 |
| Oct 19, 2020 | -7.29 |
| Oct 16, 2020 | -7.43 |
| Oct 15, 2020 | -7.56 |
| Oct 14, 2020 | -7.59 |
| Oct 13, 2020 | -7.71 |
| Oct 12, 2020 | -7.75 |
| Oct 9, 2020 | -7.68 |
| Oct 8, 2020 | -7.76 |
| Oct 7, 2020 | -7.62 |
| Oct 6, 2020 | -7.56 |
| Oct 5, 2020 | -7.63 |
| Oct 2, 2020 | -7.59 |
| Oct 1, 2020 | -7.40 |
| Sep 30, 2020 | -7.37 |
| Sep 29, 2020 | -6.64 |
| Sep 28, 2020 | -6.79 |
| Sep 25, 2020 | -6.56 |
| Sep 24, 2020 | -6.46 |
| Sep 23, 2020 | -6.43 |
| Sep 22, 2020 | -6.64 |
| Sep 21, 2020 | -6.66 |
| Sep 18, 2020 | -6.93 |
| Sep 17, 2020 | -7.00 |
| Sep 16, 2020 | -6.89 |
| Sep 15, 2020 | -6.82 |
| Sep 14, 2020 | -6.96 |
| Sep 11, 2020 | -6.91 |
| Sep 10, 2020 | -6.87 |
| Sep 9, 2020 | -6.94 |
| Sep 8, 2020 | -6.85 |
| Sep 4, 2020 | -6.77 |
| Sep 3, 2020 | -6.73 |
| Sep 2, 2020 | -6.85 |
| Sep 1, 2020 | -6.87 |
| Aug 31, 2020 | -6.80 |
| Aug 28, 2020 | -6.93 |
| Aug 27, 2020 | -6.85 |
| Aug 26, 2020 | -6.82 |
| Aug 25, 2020 | -6.89 |
| Aug 24, 2020 | -6.88 |
| Aug 21, 2020 | -6.72 |
| Aug 20, 2020 | -6.74 |
| Aug 19, 2020 | -6.73 |
| Aug 18, 2020 | -6.68 |
| Aug 17, 2020 | -6.74 |
| Aug 14, 2020 | -6.86 |
| Aug 13, 2020 | -6.87 |
| Aug 12, 2020 | -6.84 |
| Aug 11, 2020 | -6.79 |
| Aug 10, 2020 | -6.95 |
| Aug 7, 2020 | -6.76 |
| Aug 6, 2020 | -6.61 |
| Aug 5, 2020 | -6.65 |
| Aug 4, 2020 | -6.50 |
| Aug 3, 2020 | -6.60 |
| Jul 31, 2020 | -6.55 |
| Jul 30, 2020 | -6.58 |
| Jul 29, 2020 | -6.61 |
| Jul 28, 2020 | -6.51 |
| Jul 27, 2020 | -6.51 |
| Jul 24, 2020 | -6.57 |
| Jul 23, 2020 | -6.66 |
| Jul 22, 2020 | -7.00 |
| Jul 21, 2020 | -6.83 |
| Jul 20, 2020 | -6.67 |
| Jul 17, 2020 | -6.62 |
| Jul 16, 2020 | -6.67 |
| Jul 15, 2020 | -6.64 |
| Jul 14, 2020 | -6.45 |
| Jul 13, 2020 | -6.36 |
| Jul 10, 2020 | -6.46 |
| Jul 9, 2020 | -6.23 |
| Jul 8, 2020 | -6.44 |
| Jul 7, 2020 | -6.35 |
| Jul 6, 2020 | -6.54 |
| Jul 2, 2020 | -6.30 |
| Jul 1, 2020 | -6.48 |
| Jun 30, 2020 | -6.59 |
| Jun 29, 2020 | -5.92 |
| Jun 26, 2020 | -5.75 |
| Jun 25, 2020 | -5.92 |
| Jun 24, 2020 | -5.62 |
| Jun 23, 2020 | -5.77 |
| Jun 22, 2020 | -5.69 |
| Jun 19, 2020 | -5.60 |
| Jun 18, 2020 | -5.67 |
| Jun 17, 2020 | -5.69 |
| Jun 16, 2020 | -5.70 |
| Jun 15, 2020 | -5.69 |
| Jun 12, 2020 | -5.53 |
| Jun 11, 2020 | -5.23 |
| Jun 10, 2020 | -5.70 |
| Jun 9, 2020 | -5.97 |
| Jun 8, 2020 | -6.29 |
| Jun 5, 2020 | -5.73 |
| Jun 4, 2020 | -5.60 |
| Jun 3, 2020 | -5.25 |
| Jun 2, 2020 | -4.96 |
| Jun 1, 2020 | -5.09 |
| May 29, 2020 | -4.86 |
| May 28, 2020 | -5.07 |
| May 27, 2020 | -5.30 |
| May 26, 2020 | -5.25 |
| May 22, 2020 | -4.97 |
| May 21, 2020 | -4.90 |
| May 20, 2020 | -5.07 |
| May 19, 2020 | -4.79 |
| May 18, 2020 | -4.84 |
| May 15, 2020 | -4.47 |
| May 14, 2020 | -4.57 |
| May 13, 2020 | -4.25 |
| May 12, 2020 | -4.41 |
| May 11, 2020 | -4.64 |
| May 8, 2020 | -4.91 |
| May 7, 2020 | -4.90 |
| May 6, 2020 | -4.75 |
| May 5, 2020 | -5.02 |
| May 4, 2020 | -4.89 |
| May 1, 2020 | -5.01 |
| Apr 30, 2020 | -5.50 |
| Apr 29, 2020 | -5.72 |
| Apr 28, 2020 | -5.51 |
| Apr 27, 2020 | -5.16 |
| Apr 24, 2020 | -5.02 |
| Apr 23, 2020 | -5.23 |
| Apr 22, 2020 | -5.23 |
| Apr 21, 2020 | -5.25 |
| Apr 20, 2020 | -5.15 |
| Apr 17, 2020 | -5.39 |
| Apr 16, 2020 | -4.96 |
| Apr 15, 2020 | -5.16 |
| Apr 14, 2020 | -5.47 |
| Apr 13, 2020 | -5.49 |
| Apr 9, 2020 | -5.67 |
| Apr 8, 2020 | -5.28 |
| Apr 7, 2020 | -4.80 |
| Apr 6, 2020 | -4.72 |
| Apr 3, 2020 | -3.86 |
| Apr 2, 2020 | -4.13 |
| Apr 1, 2020 | -4.45 |
| Mar 31, 2020 | -5.48 |
| Mar 30, 2020 | 17.82 |
| Mar 27, 2020 | 20.69 |
| Mar 26, 2020 | 21.58 |
| Mar 25, 2020 | 16.37 |
| Mar 24, 2020 | 14.73 |
| Mar 23, 2020 | 13.74 |
| Mar 20, 2020 | 14.40 |
| Mar 19, 2020 | 12.19 |
| Mar 18, 2020 | 13.10 |
| Mar 17, 2020 | 20.51 |
| Mar 16, 2020 | 22.06 |
| Mar 13, 2020 | 25.68 |
| Mar 12, 2020 | 24.46 |
| Mar 11, 2020 | 31.00 |
| Mar 10, 2020 | 33.79 |
| Mar 9, 2020 | 32.90 |
| Mar 6, 2020 | 36.46 |
| Mar 5, 2020 | 37.29 |
| Mar 4, 2020 | 37.99 |
| Mar 3, 2020 | 37.15 |
| Mar 2, 2020 | 36.61 |
| Feb 28, 2020 | 34.29 |
| Feb 27, 2020 | 35.80 |
| Feb 26, 2020 | 37.91 |
| Feb 25, 2020 | 37.79 |
| Feb 24, 2020 | 38.78 |
| Feb 21, 2020 | 39.13 |
| Feb 20, 2020 | 40.19 |
| Feb 19, 2020 | 39.51 |
| Feb 18, 2020 | 38.60 |
| Feb 14, 2020 | 38.62 |
| Feb 13, 2020 | 37.99 |
| Feb 12, 2020 | 38.14 |
| Feb 11, 2020 | 38.86 |
| Feb 10, 2020 | 38.37 |
| Feb 7, 2020 | 37.79 |
| Feb 6, 2020 | 37.60 |
| Feb 5, 2020 | 37.27 |
| Feb 4, 2020 | 36.90 |
| Feb 3, 2020 | 36.84 |
| Jan 31, 2020 | 36.57 |
| Jan 30, 2020 | 36.63 |
| Jan 29, 2020 | 36.50 |
| Jan 28, 2020 | 36.01 |
| Jan 27, 2020 | 35.70 |
| Jan 24, 2020 | 35.97 |
| Jan 23, 2020 | 36.28 |
| Jan 22, 2020 | 36.32 |
| Jan 21, 2020 | 36.22 |
| Jan 17, 2020 | 36.07 |
| Jan 16, 2020 | 36.34 |
| Jan 15, 2020 | 36.40 |
| Jan 14, 2020 | 35.84 |
| Jan 13, 2020 | 35.88 |
| Jan 10, 2020 | 35.51 |
| Jan 9, 2020 | 35.30 |
| Jan 8, 2020 | 34.87 |
| Jan 7, 2020 | 34.81 |
| Jan 6, 2020 | 34.60 |
| Jan 3, 2020 | 34.41 |
| Jan 2, 2020 | 34.21 |
| Dec 31, 2019 | 33.88 |
| Dec 30, 2019 | 686.38 |
| Dec 27, 2019 | 693.61 |
| Dec 26, 2019 | 691.20 |
| Dec 24, 2019 | 687.58 |
| Dec 23, 2019 | 680.76 |
| Dec 20, 2019 | 682.36 |
| Dec 19, 2019 | 679.55 |
| Dec 18, 2019 | 678.75 |
| Dec 17, 2019 | 677.55 |
| Dec 16, 2019 | 670.32 |
| Dec 13, 2019 | 676.74 |
| Dec 12, 2019 | 681.56 |
| Dec 11, 2019 | 680.36 |
| Dec 10, 2019 | 682.36 |
| Dec 9, 2019 | 679.55 |
| Dec 6, 2019 | 676.34 |
| Dec 5, 2019 | 671.52 |
| Dec 4, 2019 | 673.93 |
| Dec 3, 2019 | 671.52 |
| Dec 2, 2019 | 668.71 |
| Nov 29, 2019 | 667.11 |
| Nov 27, 2019 | 663.89 |
| Nov 26, 2019 | 663.49 |
| Nov 25, 2019 | 661.88 |
| Nov 22, 2019 | 655.46 |
| Nov 21, 2019 | 655.86 |
| Nov 20, 2019 | 656.66 |
| Nov 19, 2019 | 657.87 |
| Nov 18, 2019 | 654.66 |
| Nov 15, 2019 | 652.25 |
| Nov 14, 2019 | 649.44 |
| Nov 13, 2019 | 661.48 |
| Nov 12, 2019 | 659.07 |
| Nov 11, 2019 | 655.46 |
| Nov 8, 2019 | 655.86 |
| Nov 7, 2019 | 652.65 |
| Nov 6, 2019 | 655.06 |
| Nov 5, 2019 | 647.43 |
| Nov 4, 2019 | 650.24 |
| Nov 1, 2019 | 649.84 |
| Oct 31, 2019 | 645.82 |
| Oct 30, 2019 | 639.40 |
| Oct 29, 2019 | 644.62 |
| Oct 28, 2019 | 641.41 |
| Oct 25, 2019 | 641.81 |
| Oct 24, 2019 | 649.44 |
| Oct 23, 2019 | 662.29 |
| Oct 22, 2019 | 659.07 |
| Oct 21, 2019 | 655.46 |
| Oct 18, 2019 | 650.64 |
| Oct 17, 2019 | 651.04 |
| Oct 16, 2019 | 652.25 |
| Oct 15, 2019 | 647.83 |
| Oct 14, 2019 | 645.82 |
| Oct 11, 2019 | 643.81 |
| Oct 10, 2019 | 649.44 |
| Oct 9, 2019 | 643.01 |
| Oct 8, 2019 | 643.81 |
| Oct 7, 2019 | 643.81 |
| Oct 4, 2019 | 639.40 |
| Oct 3, 2019 | 634.58 |
| Oct 2, 2019 | 631.37 |
| Oct 1, 2019 | 638.59 |
| Sep 30, 2019 | 646.63 |
| Sep 27, 2019 | -10,800.81 |
| Sep 26, 2019 | -10,865.65 |
| Sep 25, 2019 | -10,936.98 |
| Sep 24, 2019 | -10,872.14 |
| Sep 23, 2019 | -11,014.79 |
| Sep 20, 2019 | -11,047.21 |
| Sep 19, 2019 | -11,027.76 |
| Sep 18, 2019 | -11,008.30 |
| Sep 17, 2019 | -11,014.79 |
| Sep 16, 2019 | -10,982.37 |
| Sep 13, 2019 | -11,073.14 |
| Sep 12, 2019 | -11,163.92 |
| Sep 11, 2019 | -11,209.31 |
| Sep 10, 2019 | -10,969.40 |
| Sep 9, 2019 | -10,761.91 |
| Sep 6, 2019 | -10,541.45 |
| Sep 5, 2019 | -10,580.35 |
| Sep 4, 2019 | -10,547.93 |
| Sep 3, 2019 | -10,528.48 |
| Aug 30, 2019 | -10,619.26 |
| Aug 29, 2019 | -10,567.38 |
| Aug 28, 2019 | -10,586.83 |
| Aug 27, 2019 | -10,619.26 |
| Aug 26, 2019 | -10,865.65 |
| Aug 23, 2019 | -10,826.75 |
| Aug 22, 2019 | -10,962.91 |
| Aug 21, 2019 | -10,949.95 |
| Aug 20, 2019 | -11,066.66 |
| Aug 19, 2019 | -11,073.14 |
| Aug 16, 2019 | -10,969.40 |
| Aug 15, 2019 | -10,833.23 |
| Aug 14, 2019 | -10,748.94 |
| Aug 13, 2019 | -11,144.47 |
| Aug 12, 2019 | -11,202.83 |
| Aug 9, 2019 | -11,319.54 |
| Aug 8, 2019 | -11,416.80 |
| Aug 7, 2019 | -11,157.44 |
| Aug 6, 2019 | -11,241.73 |
| Aug 5, 2019 | -11,267.67 |
| Aug 2, 2019 | -11,475.16 |
| Aug 1, 2019 | -11,494.61 |
| Jul 31, 2019 | -11,559.45 |
| Jul 30, 2019 | -11,669.68 |
| Jul 29, 2019 | -11,591.87 |
| Jul 26, 2019 | -11,669.68 |
| Jul 25, 2019 | -11,630.78 |
| Jul 24, 2019 | -12,104.12 |
| Jul 23, 2019 | -12,045.76 |
| Jul 22, 2019 | -12,019.83 |
| Jul 19, 2019 | -11,929.05 |
| Jul 18, 2019 | -12,032.80 |
| Jul 17, 2019 | -12,091.15 |
| Jul 16, 2019 | -12,058.73 |
| Jul 15, 2019 | -12,019.83 |
| Jul 12, 2019 | -11,929.05 |
| Jul 11, 2019 | -12,188.41 |
| Jul 10, 2019 | -12,220.84 |
| Jul 9, 2019 | -12,149.51 |
| Jul 8, 2019 | -12,136.54 |
| Jul 5, 2019 | -12,194.90 |
| Jul 3, 2019 | -12,084.67 |
| Jul 2, 2019 | -11,935.53 |
| Jul 1, 2019 | -11,987.41 |
| Jun 28, 2019 | -5,050.76 |
| Jun 27, 2019 | -5,037.05 |
| Jun 26, 2019 | -4,952.05 |
| Jun 25, 2019 | -4,998.66 |
| Jun 24, 2019 | -4,973.98 |
| Jun 21, 2019 | -4,946.57 |
| Jun 20, 2019 | -4,971.24 |
| Jun 19, 2019 | -4,960.28 |
| Jun 18, 2019 | -4,924.63 |
| Jun 17, 2019 | -4,902.70 |
| Jun 14, 2019 | -4,993.18 |
| Jun 13, 2019 | -5,015.11 |
| Jun 12, 2019 | -4,979.47 |
| Jun 11, 2019 | -4,935.60 |
| Jun 10, 2019 | -4,938.34 |
| Jun 7, 2019 | -4,921.89 |
| Jun 6, 2019 | -4,941.08 |
| Jun 5, 2019 | -4,888.99 |
| Jun 4, 2019 | -4,908.18 |
| Jun 3, 2019 | -4,875.28 |
| May 31, 2019 | -4,710.77 |
| May 30, 2019 | -4,719.00 |
| May 29, 2019 | -4,790.28 |
| May 28, 2019 | -4,853.34 |
| May 24, 2019 | -4,910.92 |
| May 23, 2019 | -4,886.25 |
| May 22, 2019 | -4,867.05 |
| May 21, 2019 | -4,899.96 |
| May 20, 2019 | -4,919.15 |
| May 17, 2019 | -4,919.15 |
| May 16, 2019 | -5,064.46 |
| May 15, 2019 | -5,072.69 |
| May 14, 2019 | -5,042.53 |
| May 13, 2019 | -5,045.27 |
| May 10, 2019 | -5,127.53 |
| May 9, 2019 | -5,050.76 |
| May 8, 2019 | -5,067.21 |
| May 7, 2019 | -5,127.53 |
| May 6, 2019 | -5,152.20 |
| May 3, 2019 | -5,174.14 |
| May 2, 2019 | -5,141.24 |
| May 1, 2019 | -5,163.17 |
| Apr 30, 2019 | -5,171.40 |
| Apr 29, 2019 | -5,212.52 |
| Apr 26, 2019 | -5,322.20 |
| Apr 25, 2019 | -5,209.78 |
| Apr 24, 2019 | -5,462.03 |
| Apr 23, 2019 | -5,426.39 |
| Apr 22, 2019 | -5,404.45 |
| Apr 18, 2019 | -5,357.84 |
| Apr 17, 2019 | -5,371.55 |
| Apr 16, 2019 | -5,382.52 |
| Apr 15, 2019 | -5,344.13 |
| Apr 12, 2019 | -5,341.39 |
| Apr 11, 2019 | -5,388.00 |
| Apr 10, 2019 | -5,390.74 |
| Apr 9, 2019 | -5,382.52 |
| Apr 8, 2019 | -5,390.74 |
| Apr 5, 2019 | -5,377.03 |
| Apr 4, 2019 | -5,357.84 |
| Apr 3, 2019 | -5,322.20 |
| Apr 2, 2019 | -5,308.49 |
| Apr 1, 2019 | -5,327.68 |
| Mar 29, 2019 | -30.85 |
| Mar 28, 2019 | -30.85 |
| Mar 27, 2019 | -30.77 |
| Mar 26, 2019 | -30.96 |
| Mar 25, 2019 | -30.87 |
| Mar 22, 2019 | -30.61 |
| Mar 21, 2019 | -30.82 |
| Mar 20, 2019 | -30.65 |
| Mar 19, 2019 | -30.80 |
| Mar 18, 2019 | -31.19 |
| Mar 15, 2019 | -31.01 |
| Mar 14, 2019 | -30.95 |
| Mar 13, 2019 | -31.32 |
| Mar 12, 2019 | -31.19 |
| Mar 11, 2019 | -31.27 |
| Mar 8, 2019 | -30.67 |
| Mar 7, 2019 | -30.61 |
| Mar 6, 2019 | -30.95 |
| Mar 5, 2019 | -31.14 |
| Mar 4, 2019 | -31.40 |
| Mar 1, 2019 | -31.38 |
| Feb 28, 2019 | -31.69 |
| Feb 27, 2019 | -31.63 |
| Feb 26, 2019 | -31.79 |
| Feb 25, 2019 | -32.00 |
| Feb 22, 2019 | -32.29 |
| Feb 21, 2019 | -32.15 |
| Feb 20, 2019 | -31.94 |
| Feb 19, 2019 | -33.17 |
| Feb 15, 2019 | -33.32 |
| Feb 14, 2019 | -33.37 |
| Feb 13, 2019 | -33.77 |
| Feb 12, 2019 | -33.80 |
| Feb 11, 2019 | -33.92 |
| Feb 8, 2019 | -33.61 |
| Feb 7, 2019 | -33.58 |
| Feb 6, 2019 | -33.74 |
| Feb 5, 2019 | -33.66 |
| Feb 4, 2019 | -33.64 |
| Feb 1, 2019 | -33.58 |
| Jan 31, 2019 | -33.27 |
| Jan 30, 2019 | -33.27 |
| Jan 29, 2019 | -33.24 |
| Jan 28, 2019 | -33.43 |
| Jan 25, 2019 | -33.46 |
| Jan 24, 2019 | -33.37 |
| Jan 23, 2019 | -33.30 |
| Jan 22, 2019 | -32.80 |
| Jan 18, 2019 | -32.65 |
| Jan 17, 2019 | -33.04 |
| Jan 16, 2019 | -32.99 |
| Jan 15, 2019 | -32.67 |
| Jan 14, 2019 | -33.30 |
| Jan 11, 2019 | -33.80 |
| Jan 10, 2019 | -33.54 |
| Jan 9, 2019 | -33.64 |
| Jan 8, 2019 | -33.63 |
| Jan 7, 2019 | -33.77 |
| Jan 4, 2019 | -33.53 |
| Jan 3, 2019 | -32.94 |
| Jan 2, 2019 | -32.86 |
| Dec 31, 2018 | -32.42 |
| Dec 28, 2018 | -190.52 |
| Dec 27, 2018 | -189.18 |
| Dec 26, 2018 | -188.66 |
| Dec 24, 2018 | -181.03 |
| Dec 21, 2018 | -185.05 |
| Dec 20, 2018 | -185.98 |
| Dec 19, 2018 | -190.83 |
| Dec 18, 2018 | -192.68 |
| Dec 17, 2018 | -191.55 |
| Dec 14, 2018 | -198.97 |
| Dec 13, 2018 | -201.35 |
| Dec 12, 2018 | -200.01 |
| Dec 11, 2018 | -201.04 |
| Dec 10, 2018 | -201.35 |
| Dec 7, 2018 | -203.10 |
| Dec 6, 2018 | -202.38 |
| Dec 4, 2018 | -200.73 |
| Dec 3, 2018 | -202.89 |
| Nov 30, 2018 | -203.41 |
| Nov 29, 2018 | -203.62 |
| Nov 28, 2018 | -200.93 |
| Nov 27, 2018 | -200.83 |
| Nov 26, 2018 | -200.21 |
| Nov 23, 2018 | -200.93 |
| Nov 21, 2018 | -200.32 |
| Nov 20, 2018 | -200.32 |
| Nov 19, 2018 | -202.58 |
| Nov 16, 2018 | -202.27 |
| Nov 15, 2018 | -200.52 |
| Nov 14, 2018 | -203.72 |
| Nov 13, 2018 | -207.84 |
| Nov 12, 2018 | -206.81 |
| Nov 9, 2018 | -208.15 |
| Nov 8, 2018 | -207.12 |
| Nov 7, 2018 | -207.64 |
| Nov 6, 2018 | -206.19 |
| Nov 5, 2018 | -203.82 |
| Nov 2, 2018 | -203.10 |
| Nov 1, 2018 | -201.35 |
| Oct 31, 2018 | -199.70 |
| Oct 30, 2018 | -198.56 |
| Oct 29, 2018 | -197.63 |
| Oct 26, 2018 | -196.09 |
| Oct 25, 2018 | -194.75 |
| Oct 24, 2018 | -186.19 |
| Oct 23, 2018 | -185.16 |
| Oct 22, 2018 | -187.32 |
| Oct 19, 2018 | -188.35 |
| Oct 18, 2018 | -189.90 |
| Oct 17, 2018 | -192.07 |
| Oct 16, 2018 | -193.30 |
| Oct 15, 2018 | -190.11 |
| Oct 12, 2018 | -188.56 |
| Oct 11, 2018 | -196.60 |
| Oct 10, 2018 | -200.52 |
| Oct 9, 2018 | -200.01 |
| Oct 8, 2018 | -199.70 |
| Oct 5, 2018 | -198.25 |
| Oct 4, 2018 | -200.62 |
| Oct 3, 2018 | -203.10 |
| Oct 2, 2018 | -204.85 |
| Oct 1, 2018 | -205.06 |
| Sep 28, 2018 | -1,936.85 |
| Sep 27, 2018 | -1,935.88 |
| Sep 26, 2018 | -1,937.81 |
| Sep 25, 2018 | -1,960.07 |
| Sep 24, 2018 | -1,963.94 |
| Sep 21, 2018 | -1,975.55 |
| Sep 20, 2018 | -1,969.74 |
| Sep 19, 2018 | -1,958.13 |
| Sep 18, 2018 | -1,969.74 |
| Sep 17, 2018 | -1,983.29 |
| Sep 14, 2018 | -1,994.90 |
| Sep 13, 2018 | -2,024.89 |
| Sep 12, 2018 | -2,030.69 |
| Sep 11, 2018 | -2,058.75 |
| Sep 10, 2018 | -2,059.72 |
| Sep 7, 2018 | -2,060.69 |
| Sep 6, 2018 | -2,074.23 |
| Sep 5, 2018 | -2,081.00 |
| Sep 4, 2018 | -2,053.91 |
| Aug 31, 2018 | -2,040.37 |
| Aug 30, 2018 | -2,057.78 |
| Aug 29, 2018 | -2,064.56 |
| Aug 28, 2018 | -2,061.65 |
| Aug 27, 2018 | -2,045.21 |
| Aug 24, 2018 | -2,048.11 |
| Aug 23, 2018 | -2,058.75 |
| Aug 22, 2018 | -2,065.52 |
| Aug 21, 2018 | -2,069.39 |
| Aug 20, 2018 | -2,059.72 |
| Aug 17, 2018 | -2,069.39 |
| Aug 16, 2018 | -2,065.52 |
| Aug 15, 2018 | -2,037.47 |
| Aug 14, 2018 | -2,027.79 |
| Aug 13, 2018 | -2,041.34 |
| Aug 10, 2018 | -2,034.56 |
| Aug 9, 2018 | -2,037.47 |
| Aug 8, 2018 | -2,021.99 |
| Aug 7, 2018 | -2,025.86 |
| Aug 6, 2018 | -2,044.24 |
| Aug 3, 2018 | -2,053.91 |
| Aug 2, 2018 | -2,052.95 |
| Aug 1, 2018 | -2,042.30 |
| Jul 31, 2018 | -2,064.56 |
| Jul 30, 2018 | -2,057.78 |
| Jul 27, 2018 | -2,040.37 |
| Jul 26, 2018 | -2,036.50 |
| Jul 25, 2018 | -1,986.19 |
| Jul 24, 2018 | -1,984.25 |
| Jul 23, 2018 | -1,983.29 |
| Jul 20, 2018 | -1,997.80 |
| Jul 19, 2018 | -2,003.60 |
| Jul 18, 2018 | -1,991.99 |
| Jul 17, 2018 | -1,991.99 |
| Jul 16, 2018 | -1,998.77 |
| Jul 13, 2018 | -2,005.54 |
| Jul 12, 2018 | -2,022.95 |
| Jul 11, 2018 | -2,037.47 |
| Jul 10, 2018 | -2,037.47 |
| Jul 9, 2018 | -2,049.08 |
| Jul 6, 2018 | -2,051.98 |
| Jul 5, 2018 | -2,039.40 |
| Jul 3, 2018 | -2,040.37 |
| Jul 2, 2018 | -1,993.93 |
| Jun 29, 2018 | 68.90 |
| Jun 28, 2018 | 69.06 |
| Jun 27, 2018 | 68.15 |
| Jun 26, 2018 | 69.26 |
| Jun 25, 2018 | 69.59 |
| Jun 22, 2018 | 69.46 |
| Jun 21, 2018 | 69.29 |
| Jun 20, 2018 | 69.13 |
| Jun 19, 2018 | 69.46 |
| Jun 18, 2018 | 69.39 |
| Jun 15, 2018 | 69.13 |
| Jun 14, 2018 | 69.26 |
| Jun 13, 2018 | 69.78 |
| Jun 12, 2018 | 70.27 |
| Jun 11, 2018 | 70.30 |
| Jun 8, 2018 | 69.78 |
| Jun 7, 2018 | 69.23 |
| Jun 6, 2018 | 69.23 |
| Jun 5, 2018 | 69.72 |
| Jun 4, 2018 | 70.14 |
| Jun 1, 2018 | 69.85 |
| May 31, 2018 | 70.08 |
| May 30, 2018 | 70.99 |
| May 29, 2018 | 70.47 |
| May 25, 2018 | 69.39 |
| May 24, 2018 | 69.10 |
| May 23, 2018 | 69.78 |
| May 22, 2018 | 69.00 |
| May 21, 2018 | 69.03 |
| May 18, 2018 | 68.51 |
| May 17, 2018 | 67.99 |
| May 16, 2018 | 67.96 |
| May 15, 2018 | 67.96 |
| May 14, 2018 | 68.31 |
| May 11, 2018 | 68.71 |
| May 10, 2018 | 68.67 |
| May 9, 2018 | 68.05 |
| May 8, 2018 | 68.87 |
| May 7, 2018 | 69.91 |
| May 4, 2018 | 70.01 |
| May 3, 2018 | 68.84 |
| May 2, 2018 | 68.38 |
| May 1, 2018 | 68.51 |
| Apr 30, 2018 | 68.31 |
| Apr 27, 2018 | 68.64 |
| Apr 26, 2018 | 68.25 |
| Apr 25, 2018 | 68.64 |
| Apr 24, 2018 | 68.51 |
| Apr 23, 2018 | 68.61 |
| Apr 20, 2018 | 68.84 |
| Apr 19, 2018 | 68.84 |
| Apr 18, 2018 | 70.01 |
| Apr 17, 2018 | 70.14 |
| Apr 16, 2018 | 69.91 |
| Apr 13, 2018 | 69.75 |
| Apr 12, 2018 | 70.21 |
| Apr 11, 2018 | 71.12 |
| Apr 10, 2018 | 71.09 |
| Apr 9, 2018 | 70.96 |
| Apr 6, 2018 | 71.18 |
| Apr 5, 2018 | 70.96 |
| Apr 4, 2018 | 70.96 |
| Apr 3, 2018 | 70.76 |
| Apr 2, 2018 | 70.17 |
| Mar 29, 2018 | 22.38 |
| Mar 28, 2018 | 22.15 |
| Mar 27, 2018 | 22.03 |
| Mar 26, 2018 | 21.89 |
| Mar 23, 2018 | 21.53 |
| Mar 22, 2018 | 21.63 |
| Mar 21, 2018 | 21.69 |
| Mar 20, 2018 | 21.75 |
| Mar 19, 2018 | 21.77 |
| Mar 16, 2018 | 21.86 |
| Mar 15, 2018 | 21.57 |
| Mar 14, 2018 | 21.75 |
| Mar 13, 2018 | 21.97 |
| Mar 12, 2018 | 21.95 |
| Mar 9, 2018 | 21.65 |
| Mar 8, 2018 | 21.54 |
| Mar 7, 2018 | 21.53 |
| Mar 6, 2018 | 21.46 |
| Mar 5, 2018 | 21.24 |
| Mar 2, 2018 | 20.83 |
| Mar 1, 2018 | 20.63 |
| Feb 28, 2018 | 20.47 |
| Feb 27, 2018 | 21.10 |
| Feb 26, 2018 | 21.82 |
| Feb 23, 2018 | 21.93 |
| Feb 22, 2018 | 21.57 |
| Feb 21, 2018 | 21.55 |
| Feb 20, 2018 | 21.61 |
| Feb 16, 2018 | 22.34 |
| Feb 15, 2018 | 22.16 |
| Feb 14, 2018 | 21.84 |
| Feb 13, 2018 | 22.02 |
| Feb 12, 2018 | 21.83 |
| Feb 9, 2018 | 21.51 |
| Feb 8, 2018 | 21.41 |
| Feb 7, 2018 | 21.55 |
| Feb 6, 2018 | 21.63 |
| Feb 5, 2018 | 21.33 |
| Feb 2, 2018 | 22.08 |
| Feb 1, 2018 | 22.50 |
| Jan 31, 2018 | 22.52 |
| Jan 30, 2018 | 22.96 |
| Jan 29, 2018 | 22.96 |
| Jan 26, 2018 | 23.67 |
| Jan 25, 2018 | 23.93 |
| Jan 24, 2018 | 24.06 |
| Jan 23, 2018 | 24.04 |
| Jan 22, 2018 | 23.91 |
| Jan 19, 2018 | 23.93 |
| Jan 18, 2018 | 23.81 |
| Jan 17, 2018 | 24.02 |
| Jan 16, 2018 | 23.88 |
| Jan 12, 2018 | 24.24 |
| Jan 11, 2018 | 24.67 |
| Jan 10, 2018 | 24.51 |
| Jan 9, 2018 | 24.46 |
| Jan 8, 2018 | 24.60 |
| Jan 5, 2018 | 24.36 |
| Jan 4, 2018 | 24.21 |
| Jan 3, 2018 | 24.10 |
| Jan 2, 2018 | 24.69 |
| Dec 29, 2017 | 77.97 |
| Dec 28, 2017 | 78.78 |
| Dec 27, 2017 | 78.20 |
| Dec 26, 2017 | 77.72 |
| Dec 22, 2017 | 77.01 |
| Dec 21, 2017 | 77.27 |
| Dec 20, 2017 | 76.85 |
| Dec 19, 2017 | 76.27 |
| Dec 18, 2017 | 78.46 |
| Dec 15, 2017 | 79.52 |
| Dec 14, 2017 | 78.52 |
| Dec 13, 2017 | 79.20 |
| Dec 12, 2017 | 79.17 |
| Dec 11, 2017 | 78.55 |
| Dec 8, 2017 | 77.78 |
| Dec 7, 2017 | 78.07 |
| Dec 6, 2017 | 77.91 |
| Dec 5, 2017 | 77.78 |
| Dec 4, 2017 | 77.94 |
| Dec 1, 2017 | 77.17 |
| Nov 30, 2017 | 76.59 |
| Nov 29, 2017 | 77.36 |
| Nov 28, 2017 | 77.30 |
| Nov 27, 2017 | 76.33 |
| Nov 24, 2017 | 77.11 |
| Nov 22, 2017 | 77.40 |
| Nov 21, 2017 | 76.30 |
| Nov 20, 2017 | 75.08 |
| Nov 17, 2017 | 74.24 |
| Nov 16, 2017 | 73.79 |
| Nov 15, 2017 | 73.73 |
| Nov 14, 2017 | 74.50 |
| Nov 13, 2017 | 74.24 |
| Nov 10, 2017 | 73.12 |
| Nov 9, 2017 | 73.44 |
| Nov 8, 2017 | 73.44 |
| Nov 7, 2017 | 72.95 |
| Nov 6, 2017 | 72.79 |
| Nov 3, 2017 | 73.89 |
| Nov 2, 2017 | 74.02 |
| Nov 1, 2017 | 75.82 |
| Oct 31, 2017 | 75.82 |
| Oct 30, 2017 | 76.66 |
| Oct 27, 2017 | 77.01 |
| Oct 26, 2017 | 77.07 |
| Oct 25, 2017 | 79.81 |
| Oct 24, 2017 | 81.45 |
| Oct 23, 2017 | 81.71 |
| Oct 20, 2017 | 82.51 |
| Oct 19, 2017 | 82.80 |
| Oct 18, 2017 | 82.54 |
| Oct 17, 2017 | 82.61 |
| Oct 16, 2017 | 82.51 |
| Oct 13, 2017 | 82.00 |
| Oct 12, 2017 | 82.09 |
| Oct 11, 2017 | 82.32 |
| Oct 10, 2017 | 81.87 |
| Oct 9, 2017 | 82.09 |
| Oct 6, 2017 | 81.13 |
| Oct 5, 2017 | 82.16 |
| Oct 4, 2017 | 82.13 |
| Oct 3, 2017 | 82.32 |
| Oct 2, 2017 | 82.77 |
| Sep 29, 2017 | 33.78 |
| Sep 28, 2017 | 33.64 |
| Sep 27, 2017 | 33.56 |
| Sep 26, 2017 | 33.35 |
| Sep 25, 2017 | 33.12 |
| Sep 22, 2017 | 33.04 |
| Sep 21, 2017 | 32.64 |
| Sep 20, 2017 | 32.82 |
| Sep 19, 2017 | 32.97 |
| Sep 18, 2017 | 32.90 |
| Sep 15, 2017 | 33.09 |
| Sep 14, 2017 | 33.61 |
| Sep 13, 2017 | 34.00 |
| Sep 12, 2017 | 34.20 |
| Sep 11, 2017 | 34.22 |
| Sep 8, 2017 | 32.45 |
| Sep 7, 2017 | 32.28 |
| Sep 6, 2017 | 32.28 |
| Sep 5, 2017 | 32.72 |
| Sep 1, 2017 | 33.42 |
| Aug 31, 2017 | 33.11 |
| Aug 30, 2017 | 32.90 |
| Aug 29, 2017 | 33.05 |
| Aug 28, 2017 | 33.29 |
| Aug 25, 2017 | 33.39 |
| Aug 24, 2017 | 33.35 |
| Aug 23, 2017 | 33.01 |
| Aug 22, 2017 | 33.08 |
| Aug 21, 2017 | 33.00 |
| Aug 18, 2017 | 32.97 |
| Aug 17, 2017 | 33.01 |
| Aug 16, 2017 | 32.81 |
| Aug 15, 2017 | 32.75 |
| Aug 14, 2017 | 32.46 |
| Aug 11, 2017 | 32.27 |
| Aug 10, 2017 | 32.41 |
| Aug 9, 2017 | 32.45 |
| Aug 8, 2017 | 32.45 |
| Aug 7, 2017 | 32.26 |
| Aug 4, 2017 | 32.11 |
| Aug 3, 2017 | 32.05 |
| Aug 2, 2017 | 31.97 |
| Aug 1, 2017 | 31.86 |
| Jul 31, 2017 | 31.53 |
| Jul 28, 2017 | 31.31 |
| Jul 27, 2017 | 31.50 |
| Jul 26, 2017 | 31.09 |
| Jul 25, 2017 | 31.19 |
| Jul 24, 2017 | 31.26 |
| Jul 21, 2017 | 31.43 |
| Jul 20, 2017 | 31.15 |
| Jul 19, 2017 | 31.12 |
| Jul 18, 2017 | 30.97 |
| Jul 17, 2017 | 31.83 |
| Jul 14, 2017 | 31.69 |
| Jul 13, 2017 | 31.60 |
| Jul 12, 2017 | 31.95 |
| Jul 11, 2017 | 31.79 |
| Jul 10, 2017 | 31.31 |
| Jul 7, 2017 | 31.10 |
| Jul 6, 2017 | 31.35 |
| Jul 5, 2017 | 31.74 |
| Jul 3, 2017 | 31.68 |
| Jun 30, 2017 | 31.17 |
| Jun 29, 2017 | 28.90 |
| Jun 28, 2017 | 29.27 |
| Jun 27, 2017 | 29.98 |
| Jun 26, 2017 | 31.77 |
| Jun 23, 2017 | 31.56 |
| Jun 22, 2017 | 31.47 |
| Jun 21, 2017 | 31.50 |
| Jun 20, 2017 | 31.62 |
| Jun 19, 2017 | 31.70 |
| Jun 16, 2017 | 31.61 |
| Jun 15, 2017 | 31.14 |
| Jun 14, 2017 | 30.81 |
| Jun 13, 2017 | 30.62 |
| Jun 12, 2017 | 30.68 |
| Jun 9, 2017 | 30.32 |
| Jun 8, 2017 | 30.13 |
| Jun 7, 2017 | 30.02 |
| Jun 6, 2017 | 29.96 |
| Jun 5, 2017 | 29.97 |
| Jun 2, 2017 | 30.11 |
| Jun 1, 2017 | 29.98 |
| May 31, 2017 | 29.97 |
| May 30, 2017 | 29.80 |
| May 26, 2017 | 29.87 |
| May 25, 2017 | 29.82 |
| May 24, 2017 | 29.60 |
| May 23, 2017 | 29.46 |
| May 22, 2017 | 29.22 |
| May 19, 2017 | 28.96 |
| May 18, 2017 | 28.85 |
| May 17, 2017 | 28.61 |
| May 16, 2017 | 28.82 |
| May 15, 2017 | 28.73 |
| May 12, 2017 | 28.41 |
| May 11, 2017 | 28.56 |
| May 10, 2017 | 28.87 |
| May 9, 2017 | 28.51 |
| May 8, 2017 | 29.18 |
| May 5, 2017 | 29.18 |
| May 4, 2017 | 28.77 |
| May 3, 2017 | 29.20 |
| May 2, 2017 | 28.76 |
| May 1, 2017 | 28.06 |
| Apr 28, 2017 | 27.65 |
| Apr 27, 2017 | 28.19 |
| Apr 26, 2017 | 28.01 |
| Apr 25, 2017 | 27.64 |
| Apr 24, 2017 | 27.49 |
| Apr 21, 2017 | 27.27 |
| Apr 20, 2017 | 27.05 |
| Apr 19, 2017 | 27.01 |
| Apr 18, 2017 | 27.08 |
| Apr 17, 2017 | 27.14 |
| Apr 13, 2017 | 26.73 |
| Apr 12, 2017 | 26.60 |
| Apr 11, 2017 | 27.02 |
| Apr 10, 2017 | 26.79 |
| Apr 7, 2017 | 26.41 |
| Apr 6, 2017 | 26.49 |
| Apr 5, 2017 | 26.35 |
| Apr 4, 2017 | 26.49 |
| Apr 3, 2017 | 26.14 |
| Mar 31, 2017 | 26.01 |
| Mar 30, 2017 | -532.20 |
| Mar 29, 2017 | -539.19 |
| Mar 28, 2017 | -531.20 |
| Mar 27, 2017 | -518.22 |
| Mar 24, 2017 | -513.97 |
| Mar 23, 2017 | -518.97 |
| Mar 22, 2017 | -516.72 |
| Mar 21, 2017 | -514.47 |
| Mar 20, 2017 | -511.23 |
| Mar 17, 2017 | -514.47 |
| Mar 16, 2017 | -508.98 |
| Mar 15, 2017 | -504.73 |
| Mar 14, 2017 | -493.75 |
| Mar 13, 2017 | -500.49 |
| Mar 10, 2017 | -508.23 |
| Mar 9, 2017 | -496.50 |
| Mar 8, 2017 | -503.99 |
| Mar 7, 2017 | -516.47 |
| Mar 6, 2017 | -519.47 |
| Mar 3, 2017 | -519.22 |
| Mar 2, 2017 | -524.71 |
| Mar 1, 2017 | -524.46 |
| Feb 28, 2017 | -523.21 |
| Feb 27, 2017 | -521.71 |
| Feb 24, 2017 | -521.21 |
| Feb 23, 2017 | -513.47 |
| Feb 22, 2017 | -509.98 |
| Feb 21, 2017 | -508.48 |
| Feb 17, 2017 | -503.74 |
| Feb 16, 2017 | -511.23 |
| Feb 15, 2017 | -498.24 |
| Feb 14, 2017 | -500.99 |
| Feb 13, 2017 | -504.73 |
| Feb 10, 2017 | -505.23 |
| Feb 9, 2017 | -504.98 |
| Feb 8, 2017 | -505.23 |
| Feb 7, 2017 | -500.74 |
| Feb 6, 2017 | -501.74 |
| Feb 3, 2017 | -497.49 |
| Feb 2, 2017 | -495.00 |
| Feb 1, 2017 | -491.00 |
| Jan 31, 2017 | -486.51 |
| Jan 30, 2017 | -494.25 |
| Jan 27, 2017 | -498.49 |
| Jan 26, 2017 | -501.24 |
| Jan 25, 2017 | -503.24 |
| Jan 24, 2017 | -504.98 |
| Jan 23, 2017 | -504.73 |
| Jan 20, 2017 | -502.99 |
| Jan 19, 2017 | -504.49 |
| Jan 18, 2017 | -507.48 |
| Jan 17, 2017 | -505.98 |
| Jan 13, 2017 | -502.24 |
| Jan 12, 2017 | -505.48 |
| Jan 11, 2017 | -518.97 |
| Jan 10, 2017 | -516.97 |
| Jan 9, 2017 | -515.72 |
| Jan 6, 2017 | -515.97 |
| Jan 5, 2017 | -514.72 |
| Jan 4, 2017 | -510.98 |
| Jan 3, 2017 | -511.73 |
| Dec 30, 2016 | 64.39 |
| Dec 29, 2016 | 65.05 |
| Dec 28, 2016 | 64.35 |
| Dec 27, 2016 | 64.12 |
| Dec 23, 2016 | 64.68 |
| Dec 22, 2016 | 64.75 |
| Dec 21, 2016 | 63.46 |
| Dec 20, 2016 | 62.80 |
| Dec 19, 2016 | 63.46 |
| Dec 16, 2016 | 60.48 |
| Dec 15, 2016 | 59.92 |
| Dec 14, 2016 | 63.52 |
| Dec 13, 2016 | 64.22 |
| Dec 12, 2016 | 67.96 |
| Dec 9, 2016 | 67.80 |
| Dec 8, 2016 | 67.10 |
| Dec 7, 2016 | 67.40 |
| Dec 6, 2016 | 67.07 |
| Dec 5, 2016 | 66.27 |
| Dec 2, 2016 | 64.91 |
| Dec 1, 2016 | 65.21 |
| Nov 30, 2016 | 66.21 |
| Nov 29, 2016 | 67.03 |
| Nov 28, 2016 | 66.97 |
| Nov 25, 2016 | 66.27 |
| Nov 23, 2016 | 65.97 |
| Nov 22, 2016 | 66.97 |
| Nov 21, 2016 | 66.64 |
| Nov 18, 2016 | 66.01 |
| Nov 17, 2016 | 66.04 |
| Nov 16, 2016 | 66.57 |
| Nov 15, 2016 | 66.07 |
| Nov 14, 2016 | 66.34 |
| Nov 11, 2016 | 67.80 |
| Nov 10, 2016 | 67.70 |
| Nov 9, 2016 | 69.39 |
| Nov 8, 2016 | 69.45 |
| Nov 7, 2016 | 68.79 |
| Nov 4, 2016 | 68.13 |
| Nov 3, 2016 | 68.72 |
| Nov 2, 2016 | 68.06 |
| Nov 1, 2016 | 67.27 |
| Oct 31, 2016 | 67.63 |
| Oct 28, 2016 | 67.30 |
| Oct 27, 2016 | 66.97 |
| Oct 26, 2016 | 68.03 |
| Oct 25, 2016 | 68.52 |
| Oct 24, 2016 | 67.70 |
| Oct 21, 2016 | 66.93 |
| Oct 20, 2016 | 66.60 |
| Oct 19, 2016 | 66.21 |
| Oct 18, 2016 | 65.88 |
| Oct 17, 2016 | 65.21 |
| Oct 14, 2016 | 65.48 |
| Oct 13, 2016 | 65.91 |
| Oct 12, 2016 | 65.54 |
| Oct 11, 2016 | 65.48 |
| Oct 10, 2016 | 65.58 |
| Oct 7, 2016 | 64.91 |
| Oct 6, 2016 | 64.55 |
| Oct 5, 2016 | 65.41 |
| Oct 4, 2016 | 65.78 |
| Oct 3, 2016 | 66.64 |
| Sep 30, 2016 | 67.20 |
| Sep 29, 2016 | -26.99 |
| Sep 28, 2016 | -26.99 |
| Sep 27, 2016 | -26.91 |
| Sep 26, 2016 | -26.88 |
| Sep 23, 2016 | -26.96 |
| Sep 22, 2016 | -27.16 |
| Sep 21, 2016 | -26.66 |
| Sep 20, 2016 | -26.34 |
| Sep 19, 2016 | -26.35 |
| Sep 16, 2016 | -26.07 |
| Sep 15, 2016 | -26.35 |
| Sep 14, 2016 | -26.12 |
| Sep 13, 2016 | -26.07 |
| Sep 12, 2016 | -26.64 |
| Sep 9, 2016 | -26.19 |
| Sep 8, 2016 | -27.39 |
| Sep 7, 2016 | -27.60 |
| Sep 6, 2016 | -27.18 |
| Sep 2, 2016 | -26.76 |
| Sep 1, 2016 | -26.56 |
| Aug 31, 2016 | -26.60 |
| Aug 30, 2016 | -26.70 |
| Aug 29, 2016 | -26.47 |
| Aug 26, 2016 | -26.40 |
| Aug 25, 2016 | -26.86 |
| Aug 24, 2016 | -26.71 |
| Aug 23, 2016 | -26.88 |
| Aug 22, 2016 | -26.72 |
| Aug 19, 2016 | -26.34 |
| Aug 18, 2016 | -26.40 |
| Aug 17, 2016 | -26.28 |
| Aug 16, 2016 | -26.24 |
| Aug 15, 2016 | -26.46 |
| Aug 12, 2016 | -26.75 |
| Aug 11, 2016 | -26.78 |
| Aug 10, 2016 | -27.47 |
| Aug 9, 2016 | -27.75 |
| Aug 8, 2016 | -27.64 |
| Aug 5, 2016 | -27.55 |
| Aug 4, 2016 | -26.92 |
| Aug 3, 2016 | -27.02 |
| Aug 2, 2016 | -25.87 |
| Aug 1, 2016 | -26.06 |
| Jul 29, 2016 | -25.32 |
| Jul 28, 2016 | -25.40 |
| Jul 27, 2016 | -25.22 |
| Jul 26, 2016 | -25.08 |
| Jul 25, 2016 | -24.98 |
| Jul 22, 2016 | -25.02 |
| Jul 21, 2016 | -24.68 |
| Jul 20, 2016 | -24.58 |
| Jul 19, 2016 | -24.48 |
| Jul 18, 2016 | -24.24 |
| Jul 15, 2016 | -24.04 |
| Jul 14, 2016 | -23.95 |
| Jul 13, 2016 | -24.38 |
| Jul 12, 2016 | -24.42 |
| Jul 11, 2016 | -24.19 |
| Jul 8, 2016 | -23.96 |
| Jul 7, 2016 | -23.70 |
| Jul 6, 2016 | -24.11 |
| Jul 5, 2016 | -23.86 |
| Jul 1, 2016 | -23.63 |
| Jun 30, 2016 | -23.62 |
| Jun 29, 2016 | -14.58 |
| Jun 28, 2016 | -14.24 |
| Jun 27, 2016 | -13.98 |
| Jun 24, 2016 | -14.08 |
| Jun 23, 2016 | -14.17 |
| Jun 22, 2016 | -14.13 |
| Jun 21, 2016 | -14.20 |
| Jun 20, 2016 | -14.32 |
| Jun 17, 2016 | -14.35 |
| Jun 16, 2016 | -14.44 |
| Jun 15, 2016 | -14.36 |
| Jun 14, 2016 | -14.26 |
| Jun 13, 2016 | -14.40 |
| Jun 10, 2016 | -14.83 |
| Jun 9, 2016 | -14.94 |
| Jun 8, 2016 | -14.91 |
| Jun 7, 2016 | -14.77 |
| Jun 6, 2016 | -14.70 |
| Jun 3, 2016 | -14.69 |
| Jun 2, 2016 | -14.57 |
| Jun 1, 2016 | -14.50 |
| May 31, 2016 | -14.40 |
| May 27, 2016 | -14.29 |
| May 26, 2016 | -14.36 |
| May 25, 2016 | -14.32 |
| May 24, 2016 | -14.26 |
| May 23, 2016 | -14.25 |
| May 20, 2016 | -14.24 |
| May 19, 2016 | -14.14 |
| May 18, 2016 | -14.21 |
| May 17, 2016 | -14.66 |
| May 16, 2016 | -14.91 |
| May 13, 2016 | -14.99 |
| May 12, 2016 | -15.02 |
| May 11, 2016 | -15.26 |
| May 10, 2016 | -15.19 |
| May 9, 2016 | -15.11 |
| May 6, 2016 | -15.06 |
| May 5, 2016 | -14.96 |
| May 4, 2016 | -14.89 |
| May 3, 2016 | -14.92 |
| May 2, 2016 | -15.72 |
| Apr 29, 2016 | -15.90 |
| Apr 28, 2016 | -15.85 |
| Apr 27, 2016 | -15.98 |
| Apr 26, 2016 | -15.93 |
| Apr 25, 2016 | -15.93 |
| Apr 22, 2016 | -15.83 |
| Apr 21, 2016 | -16.05 |
| Apr 20, 2016 | -16.31 |
| Apr 19, 2016 | -16.37 |
| Apr 18, 2016 | -16.20 |
| Apr 15, 2016 | -16.21 |
| Apr 14, 2016 | -16.21 |
| Apr 13, 2016 | -16.41 |
| Apr 12, 2016 | -16.59 |
| Apr 11, 2016 | -16.43 |
| Apr 8, 2016 | -16.25 |
| Apr 7, 2016 | -16.24 |
| Apr 6, 2016 | -16.09 |
| Apr 5, 2016 | -16.00 |
| Apr 4, 2016 | -16.01 |
| Apr 1, 2016 | -16.19 |
| Mar 31, 2016 | -16.10 |
| Mar 30, 2016 | -23.37 |
| Mar 29, 2016 | -23.65 |
| Mar 28, 2016 | -23.22 |
| Mar 24, 2016 | -23.09 |
| Mar 23, 2016 | -22.80 |
| Mar 22, 2016 | -23.43 |
| Mar 21, 2016 | -23.34 |
| Mar 18, 2016 | -22.70 |
| Mar 17, 2016 | -22.72 |
| Mar 16, 2016 | -22.26 |
| Mar 15, 2016 | -21.98 |
| Mar 14, 2016 | -22.13 |
| Mar 11, 2016 | -22.44 |
| Mar 10, 2016 | -22.39 |
| Mar 9, 2016 | -22.47 |
| Mar 8, 2016 | -22.45 |
| Mar 7, 2016 | -22.61 |
| Mar 4, 2016 | -22.13 |
| Mar 3, 2016 | -22.10 |
| Mar 2, 2016 | -21.58 |
| Mar 1, 2016 | -21.16 |
| Feb 29, 2016 | -20.93 |
| Feb 26, 2016 | -21.00 |
| Feb 25, 2016 | -21.06 |
| Feb 24, 2016 | -20.75 |
| Feb 23, 2016 | -21.39 |
| Feb 22, 2016 | -21.41 |
| Feb 19, 2016 | -21.08 |
| Feb 18, 2016 | -20.61 |
| Feb 17, 2016 | -20.49 |
| Feb 16, 2016 | -20.11 |
| Feb 12, 2016 | -19.55 |
| Feb 11, 2016 | -19.08 |
| Feb 10, 2016 | -19.66 |
| Feb 9, 2016 | -20.22 |
| Feb 8, 2016 | -20.72 |
| Feb 5, 2016 | -20.95 |
| Feb 4, 2016 | -21.15 |
| Feb 3, 2016 | -20.76 |
| Feb 2, 2016 | -20.41 |
| Feb 1, 2016 | -20.44 |
| Jan 29, 2016 | -21.21 |
| Jan 28, 2016 | -20.52 |
| Jan 27, 2016 | -20.10 |
| Jan 26, 2016 | -20.06 |
| Jan 25, 2016 | -19.36 |
| Jan 22, 2016 | -20.06 |
| Jan 21, 2016 | -18.91 |
| Jan 20, 2016 | -19.10 |
| Jan 19, 2016 | -19.80 |
| Jan 15, 2016 | -20.87 |
| Jan 14, 2016 | -21.60 |
| Jan 13, 2016 | -21.98 |
| Jan 12, 2016 | -23.06 |
| Jan 11, 2016 | -23.43 |
| Jan 8, 2016 | -23.39 |
| Jan 7, 2016 | -23.66 |
| Jan 6, 2016 | -24.00 |
| Jan 5, 2016 | -24.13 |
| Jan 4, 2016 | -23.73 |
| Dec 31, 2015 | -23.86 |
| Dec 30, 2015 | -15.37 |
| Dec 29, 2015 | -15.41 |
| Dec 28, 2015 | -15.44 |
| Dec 24, 2015 | -15.47 |
| Dec 23, 2015 | -15.41 |
| Dec 22, 2015 | -15.38 |
| Dec 21, 2015 | -15.07 |
| Dec 18, 2015 | -15.14 |
| Dec 17, 2015 | -14.90 |
| Dec 16, 2015 | -14.69 |
| Dec 15, 2015 | -14.39 |
| Dec 14, 2015 | -13.78 |
| Dec 11, 2015 | -14.61 |
| Dec 10, 2015 | -14.88 |
| Dec 9, 2015 | -14.75 |
| Dec 8, 2015 | -14.70 |
| Dec 7, 2015 | -14.82 |
| Dec 4, 2015 | -14.87 |
| Dec 3, 2015 | -14.76 |
| Dec 2, 2015 | -14.76 |
| Dec 1, 2015 | -14.98 |
| Nov 30, 2015 | -14.93 |
| Nov 27, 2015 | -14.95 |
| Nov 25, 2015 | -14.80 |
| Nov 24, 2015 | -14.82 |
| Nov 23, 2015 | -14.76 |
| Nov 20, 2015 | -14.73 |
| Nov 19, 2015 | -14.74 |
| Nov 18, 2015 | -14.67 |
| Nov 17, 2015 | -14.42 |
| Nov 16, 2015 | -14.51 |
| Nov 13, 2015 | -14.28 |
| Nov 12, 2015 | -14.36 |
| Nov 11, 2015 | -14.92 |
| Nov 10, 2015 | -14.77 |
| Nov 9, 2015 | -14.70 |
| Nov 6, 2015 | -14.19 |
| Nov 5, 2015 | -14.43 |
| Nov 4, 2015 | -14.74 |
| Nov 3, 2015 | -14.83 |
| Nov 2, 2015 | -14.72 |
| Oct 30, 2015 | -14.47 |
| Oct 29, 2015 | -14.55 |
| Oct 28, 2015 | -14.79 |
| Oct 27, 2015 | -14.57 |
| Oct 26, 2015 | -15.03 |
| Oct 23, 2015 | -15.05 |
| Oct 22, 2015 | -15.05 |
| Oct 21, 2015 | -14.92 |
| Oct 20, 2015 | -14.98 |
| Oct 19, 2015 | -14.98 |
| Oct 16, 2015 | -15.04 |
| Oct 15, 2015 | -15.02 |
| Oct 14, 2015 | -14.91 |
| Oct 13, 2015 | -14.92 |
| Oct 12, 2015 | -15.23 |
| Oct 9, 2015 | -15.19 |
| Oct 8, 2015 | -15.19 |
| Oct 7, 2015 | -14.98 |
| Oct 6, 2015 | -14.72 |
| Oct 5, 2015 | -14.58 |
| Oct 2, 2015 | -13.95 |
| Oct 1, 2015 | -14.08 |
| Sep 30, 2015 | -14.11 |
| Sep 29, 2015 | -29.30 |
| Sep 28, 2015 | -30.03 |
| Sep 25, 2015 | -30.80 |
| Sep 24, 2015 | -31.19 |
| Sep 23, 2015 | -31.22 |
| Sep 22, 2015 | -30.70 |
| Sep 21, 2015 | -30.42 |
| Sep 18, 2015 | -29.59 |
| Sep 17, 2015 | -29.77 |
| Sep 16, 2015 | -29.27 |
| Sep 15, 2015 | -29.07 |
| Sep 14, 2015 | -29.37 |
| Sep 11, 2015 | -29.85 |
| Sep 10, 2015 | -30.16 |
| Sep 9, 2015 | -30.49 |
| Sep 8, 2015 | -30.68 |
| Sep 4, 2015 | -30.55 |
| Sep 3, 2015 | -31.03 |
| Sep 2, 2015 | -31.17 |
| Sep 1, 2015 | -31.27 |
| Aug 31, 2015 | -31.81 |
| Aug 28, 2015 | -32.13 |
| Aug 27, 2015 | -32.50 |
| Aug 26, 2015 | -31.68 |
| Aug 25, 2015 | -30.88 |
| Aug 24, 2015 | -31.07 |
| Aug 21, 2015 | -32.39 |
| Aug 20, 2015 | -33.11 |
| Aug 19, 2015 | -33.40 |
| Aug 18, 2015 | -33.50 |
| Aug 17, 2015 | -33.69 |
| Aug 14, 2015 | -33.61 |
| Aug 13, 2015 | -33.30 |
| Aug 12, 2015 | -33.97 |
| Aug 11, 2015 | -33.71 |
| Aug 10, 2015 | -33.63 |
| Aug 7, 2015 | -32.99 |
| Aug 6, 2015 | -33.79 |
| Aug 5, 2015 | -33.92 |
| Aug 4, 2015 | -34.08 |
| Aug 3, 2015 | -34.31 |
| Jul 31, 2015 | -34.00 |
| Jul 30, 2015 | -33.87 |
| Jul 29, 2015 | -32.18 |
| Jul 28, 2015 | -31.66 |
| Jul 27, 2015 | -31.14 |
| Jul 24, 2015 | -31.66 |
| Jul 23, 2015 | -32.83 |
| Jul 22, 2015 | -33.87 |
| Jul 21, 2015 | -34.00 |
| Jul 20, 2015 | -34.13 |
| Jul 17, 2015 | -34.13 |
| Jul 16, 2015 | -34.00 |
| Jul 15, 2015 | -34.00 |
| Jul 14, 2015 | -34.26 |
| Jul 13, 2015 | -34.13 |
| Jul 10, 2015 | -34.65 |
| Jul 9, 2015 | -34.26 |
| Jul 8, 2015 | -34.78 |
| Jul 7, 2015 | -34.91 |
| Jul 6, 2015 | -34.26 |
| Jul 2, 2015 | -34.00 |
| Jul 1, 2015 | -33.48 |
| Jun 30, 2015 | -33.61 |
| Jun 29, 2015 | -26.24 |
| Jun 26, 2015 | -26.96 |
| Jun 25, 2015 | -27.58 |
| Jun 24, 2015 | -27.89 |
| Jun 23, 2015 | -28.09 |
| Jun 22, 2015 | -27.58 |
| Jun 19, 2015 | -27.58 |
| Jun 18, 2015 | -27.27 |
| Jun 17, 2015 | -26.76 |
| Jun 16, 2015 | -26.65 |
| Jun 15, 2015 | -26.76 |
| Jun 12, 2015 | -26.24 |
| Jun 11, 2015 | -26.45 |
| Jun 10, 2015 | -26.55 |
| Jun 9, 2015 | -26.24 |
| Jun 8, 2015 | -26.76 |
| Jun 5, 2015 | -27.37 |
| Jun 4, 2015 | -28.09 |
| Jun 3, 2015 | -28.20 |
| Jun 2, 2015 | -28.09 |
| Jun 1, 2015 | -28.20 |
| May 29, 2015 | -27.99 |
| May 28, 2015 | -28.30 |
| May 27, 2015 | -28.09 |
| May 26, 2015 | -27.99 |
| May 22, 2015 | -28.30 |
| May 21, 2015 | -28.50 |
| May 20, 2015 | -28.50 |
| May 19, 2015 | -28.50 |
| May 18, 2015 | -28.61 |
| May 15, 2015 | -28.61 |
| May 14, 2015 | -28.61 |
| May 13, 2015 | -28.40 |
| May 12, 2015 | -28.81 |
| May 11, 2015 | -28.81 |
| May 8, 2015 | -28.81 |
| May 7, 2015 | -28.40 |
| May 6, 2015 | -28.61 |
| May 5, 2015 | -28.71 |
| May 4, 2015 | -29.02 |
| May 1, 2015 | -28.71 |
| Apr 30, 2015 | -28.09 |
| Apr 29, 2015 | -29.64 |
| Apr 28, 2015 | -29.74 |
| Apr 27, 2015 | -29.84 |
| Apr 24, 2015 | -29.74 |
| Apr 23, 2015 | -29.94 |
| Apr 22, 2015 | -29.84 |
| Apr 21, 2015 | -29.74 |
| Apr 20, 2015 | -29.84 |
| Apr 17, 2015 | -29.84 |
| Apr 16, 2015 | -29.84 |
| Apr 15, 2015 | -29.94 |
| Apr 14, 2015 | -29.94 |
| Apr 13, 2015 | -29.84 |
| Apr 10, 2015 | -30.25 |
| Apr 9, 2015 | -30.05 |
| Apr 8, 2015 | -30.05 |
| Apr 7, 2015 | -30.25 |
| Apr 6, 2015 | -30.25 |
| Apr 2, 2015 | -30.05 |
| Apr 1, 2015 | -30.05 |
| Mar 31, 2015 | -29.84 |
| Mar 30, 2015 | -7.84 |
| Mar 27, 2015 | -7.84 |
| Mar 26, 2015 | -7.89 |
| Mar 25, 2015 | -7.87 |
| Mar 24, 2015 | -7.89 |
| Mar 23, 2015 | -7.87 |
| Mar 20, 2015 | -8.00 |
| Mar 19, 2015 | -7.87 |
| Mar 18, 2015 | -7.87 |
| Mar 17, 2015 | -7.81 |
| Mar 16, 2015 | -7.78 |
| Mar 13, 2015 | -7.78 |
| Mar 12, 2015 | -7.73 |
| Mar 11, 2015 | -7.76 |
| Mar 10, 2015 | -7.92 |
| Mar 9, 2015 | -7.87 |
| Mar 6, 2015 | -7.87 |
| Mar 5, 2015 | -7.92 |
| Mar 4, 2015 | -7.89 |
| Mar 3, 2015 | -7.87 |
| Mar 2, 2015 | -7.84 |
| Feb 27, 2015 | -7.84 |
| Feb 26, 2015 | -7.81 |
| Feb 25, 2015 | -7.81 |
| Feb 24, 2015 | -7.76 |
| Feb 23, 2015 | -7.65 |
| Feb 20, 2015 | -7.65 |
| Feb 19, 2015 | -7.59 |
| Feb 18, 2015 | -7.62 |
| Feb 17, 2015 | -7.65 |
| Feb 13, 2015 | -7.70 |
| Feb 12, 2015 | -7.70 |
| Feb 11, 2015 | -7.67 |
| Feb 10, 2015 | -7.78 |
| Feb 9, 2015 | -7.78 |
| Feb 6, 2015 | -7.76 |
| Feb 5, 2015 | -7.73 |
| Feb 4, 2015 | -7.70 |
| Feb 3, 2015 | -7.73 |
| Feb 2, 2015 | -7.65 |
| Jan 30, 2015 | -8.19 |
| Jan 29, 2015 | -8.33 |
| Jan 28, 2015 | -8.38 |
| Jan 27, 2015 | -8.44 |
| Jan 26, 2015 | -8.52 |
| Jan 23, 2015 | -8.41 |
| Jan 22, 2015 | -8.52 |
| Jan 21, 2015 | -8.36 |
| Jan 20, 2015 | -8.44 |
| Jan 16, 2015 | -8.66 |
| Jan 15, 2015 | -8.58 |
| Jan 14, 2015 | -8.58 |
| Jan 13, 2015 | -8.74 |
| Jan 12, 2015 | -8.99 |
| Jan 9, 2015 | -8.90 |
| Jan 8, 2015 | -9.10 |
| Jan 7, 2015 | -9.12 |
| Jan 6, 2015 | -9.10 |
| Jan 5, 2015 | -9.18 |
| Jan 2, 2015 | -9.34 |
| Dec 31, 2014 | -9.20 |
| Dec 30, 2014 | -8.18 |
| Dec 29, 2014 | -8.18 |
| Dec 26, 2014 | -8.06 |
| Dec 24, 2014 | -8.06 |
| Dec 23, 2014 | -8.08 |
| Dec 22, 2014 | -8.28 |
| Dec 19, 2014 | -8.21 |
| Dec 18, 2014 | -8.11 |
| Dec 17, 2014 | -7.98 |
| Dec 16, 2014 | -7.89 |
| Dec 15, 2014 | -7.96 |
| Dec 12, 2014 | -8.01 |
| Dec 11, 2014 | -8.13 |
| Dec 10, 2014 | -8.23 |
| Dec 9, 2014 | -8.45 |
| Dec 8, 2014 | -8.31 |
| Dec 5, 2014 | -8.58 |
| Dec 4, 2014 | -8.63 |
| Dec 3, 2014 | -8.70 |
| Dec 2, 2014 | -8.70 |
| Dec 1, 2014 | -8.65 |
| Nov 28, 2014 | -8.65 |
| Nov 26, 2014 | -8.68 |
| Nov 25, 2014 | -8.65 |
| Nov 24, 2014 | -8.68 |
| Nov 21, 2014 | -8.65 |
| Nov 20, 2014 | -8.60 |
| Nov 19, 2014 | -8.63 |
| Nov 18, 2014 | -8.65 |
| Nov 17, 2014 | -8.68 |
| Nov 14, 2014 | -8.68 |
| Nov 13, 2014 | -8.68 |
| Nov 12, 2014 | -8.82 |
| Nov 11, 2014 | -8.78 |
| Nov 10, 2014 | -8.80 |
| Nov 7, 2014 | -8.78 |
| Nov 6, 2014 | -8.73 |
| Nov 5, 2014 | -8.70 |
| Nov 4, 2014 | -8.65 |
| Nov 3, 2014 | -8.73 |
| Oct 31, 2014 | -8.73 |
| Oct 30, 2014 | -8.75 |
| Oct 29, 2014 | -8.82 |
| Oct 28, 2014 | -9.00 |
| Oct 27, 2014 | -8.92 |
| Oct 24, 2014 | -8.90 |
| Oct 23, 2014 | -8.87 |
| Oct 22, 2014 | -8.87 |
| Oct 21, 2014 | -8.87 |
| Oct 20, 2014 | -8.75 |
| Oct 17, 2014 | -8.73 |
| Oct 16, 2014 | -8.68 |
| Oct 15, 2014 | -8.70 |
| Oct 14, 2014 | -8.85 |
| Oct 13, 2014 | -8.82 |
| Oct 10, 2014 | -8.73 |
| Oct 9, 2014 | -8.97 |
| Oct 8, 2014 | -8.92 |
| Oct 7, 2014 | -8.78 |
| Oct 6, 2014 | -8.58 |
| Oct 3, 2014 | -8.50 |
| Oct 2, 2014 | -8.50 |
| Oct 1, 2014 | -8.55 |
| Sep 30, 2014 | -8.45 |
| Sep 29, 2014 | -22.61 |
| Sep 26, 2014 | -22.68 |
| Sep 25, 2014 | -22.86 |
| Sep 24, 2014 | -23.05 |
| Sep 23, 2014 | -22.99 |
| Sep 22, 2014 | -23.11 |
| Sep 19, 2014 | -23.24 |
| Sep 18, 2014 | -23.24 |
| Sep 17, 2014 | -23.55 |
| Sep 16, 2014 | -23.61 |
| Sep 15, 2014 | -23.80 |
| Sep 12, 2014 | -23.92 |
| Sep 11, 2014 | -24.29 |
| Sep 10, 2014 | -24.36 |
| Sep 9, 2014 | -24.36 |
| Sep 8, 2014 | -24.42 |
| Sep 5, 2014 | -24.36 |
| Sep 4, 2014 | -24.23 |
| Sep 3, 2014 | -24.17 |
| Sep 2, 2014 | -24.23 |
| Aug 29, 2014 | -24.23 |
| Aug 28, 2014 | -24.04 |
| Aug 27, 2014 | -24.17 |
| Aug 26, 2014 | -24.17 |
| Aug 25, 2014 | -24.11 |
| Aug 22, 2014 | -24.17 |
| Aug 21, 2014 | -24.23 |
| Aug 20, 2014 | -24.17 |
| Aug 19, 2014 | -24.04 |
| Aug 18, 2014 | -24.17 |
| Aug 15, 2014 | -24.04 |
| Aug 14, 2014 | -24.04 |
| Aug 13, 2014 | -23.92 |
| Aug 12, 2014 | -24.29 |
| Aug 11, 2014 | -24.36 |
| Aug 8, 2014 | -24.17 |
| Aug 7, 2014 | -24.04 |
| Aug 6, 2014 | -24.11 |
| Aug 5, 2014 | -23.92 |
| Aug 4, 2014 | -23.92 |
| Aug 1, 2014 | -24.04 |
| Jul 31, 2014 | -24.11 |
| Jul 30, 2014 | -24.29 |
| Jul 29, 2014 | -24.48 |
| Jul 28, 2014 | -24.42 |
| Jul 25, 2014 | -24.29 |
| Jul 24, 2014 | -24.36 |
| Jul 23, 2014 | -24.36 |
| Jul 22, 2014 | -24.29 |
| Jul 21, 2014 | -24.23 |
| Jul 18, 2014 | -24.29 |
| Jul 17, 2014 | -24.36 |
| Jul 16, 2014 | -24.36 |
| Jul 15, 2014 | -24.36 |
| Jul 14, 2014 | -24.48 |
| Jul 11, 2014 | -24.36 |
| Jul 10, 2014 | -24.79 |
| Jul 9, 2014 | -24.73 |
| Jul 8, 2014 | -24.79 |
| Jul 7, 2014 | -24.61 |
| Jul 3, 2014 | -24.79 |
| Jul 2, 2014 | -24.92 |
| Jul 1, 2014 | -24.98 |
| Jun 30, 2014 | -24.85 |
| Mar 28, 2014 | -62.47 |
| Mar 27, 2014 | -62.30 |
| Mar 26, 2014 | -62.30 |
| Mar 25, 2014 | -62.65 |
| Mar 24, 2014 | -63.52 |
| Mar 21, 2014 | -64.74 |
| Mar 20, 2014 | -62.47 |
| Mar 19, 2014 | -64.22 |
| Mar 18, 2014 | -65.09 |
| Mar 17, 2014 | -64.92 |
| Mar 14, 2014 | -65.27 |
| Mar 13, 2014 | -65.62 |
| Mar 12, 2014 | -65.09 |
| Mar 11, 2014 | -64.57 |
| Mar 10, 2014 | -64.92 |
| Mar 7, 2014 | -64.74 |
| Mar 6, 2014 | -65.27 |
| Mar 5, 2014 | -66.14 |
| Mar 4, 2014 | -65.97 |
| Mar 3, 2014 | -65.62 |
| Feb 28, 2014 | -65.27 |
| Feb 27, 2014 | -64.74 |
| Feb 26, 2014 | -66.14 |
| Feb 25, 2014 | -65.79 |
| Feb 24, 2014 | -65.27 |
| Feb 21, 2014 | -64.74 |
| Feb 20, 2014 | -65.44 |
| Feb 19, 2014 | -65.62 |
| Feb 18, 2014 | -66.49 |
| Feb 14, 2014 | -65.62 |
| Feb 13, 2014 | -65.44 |
| Feb 12, 2014 | -64.22 |
| Feb 11, 2014 | -65.62 |
| Feb 10, 2014 | -65.09 |
| Feb 7, 2014 | -64.57 |
| Feb 6, 2014 | -63.87 |
| Feb 5, 2014 | -63.70 |
| Feb 4, 2014 | -63.35 |
| Feb 3, 2014 | -62.12 |
| Jan 31, 2014 | -62.12 |
| Jan 30, 2014 | -62.12 |
| Jan 29, 2014 | -61.77 |
| Jan 28, 2014 | -61.77 |
| Jan 27, 2014 | -61.43 |
| Jan 24, 2014 | -62.30 |
| Jan 23, 2014 | -62.30 |
| Jan 22, 2014 | -61.60 |
| Jan 21, 2014 | -61.60 |
| Jan 17, 2014 | -60.90 |
| Jan 16, 2014 | -61.25 |
| Jan 15, 2014 | -60.90 |
| Jan 14, 2014 | -60.90 |
| Jan 13, 2014 | -61.43 |
| Jan 10, 2014 | -61.95 |
| Jan 9, 2014 | -61.43 |
| Jan 8, 2014 | -62.30 |
| Jan 7, 2014 | -62.12 |
| Jan 6, 2014 | -61.77 |
| Jan 3, 2014 | -61.08 |
| Jan 2, 2014 | -59.85 |
| Dec 31, 2013 | -60.38 |
| Dec 30, 2013 | 102.71 |
| Dec 27, 2013 | 102.97 |
| Dec 26, 2013 | 102.97 |
| Dec 24, 2013 | 102.71 |
| Dec 23, 2013 | 101.38 |
| Dec 20, 2013 | 97.41 |
| Dec 19, 2013 | 96.88 |
| Dec 18, 2013 | 97.41 |
| Dec 17, 2013 | 96.35 |
| Dec 16, 2013 | 95.82 |
| Dec 13, 2013 | 97.15 |
| Dec 12, 2013 | 97.94 |
| Dec 11, 2013 | 99.00 |
| Dec 10, 2013 | 100.32 |
| Dec 9, 2013 | 96.88 |
| Dec 6, 2013 | 95.82 |
| Dec 5, 2013 | 97.68 |
| Dec 4, 2013 | 98.47 |
| Dec 3, 2013 | 99.26 |
| Dec 2, 2013 | 99.26 |
| Nov 29, 2013 | 101.91 |
| Nov 27, 2013 | 101.91 |
| Nov 26, 2013 | 102.71 |
| Nov 25, 2013 | 103.50 |
| Nov 22, 2013 | 102.18 |
| Nov 21, 2013 | 102.18 |
| Nov 20, 2013 | 102.18 |
| Nov 19, 2013 | 104.03 |
| Nov 18, 2013 | 105.09 |
| Nov 15, 2013 | 106.94 |
| Nov 14, 2013 | 107.47 |
| Nov 13, 2013 | 104.82 |
| Nov 12, 2013 | 102.97 |
| Nov 11, 2013 | 102.71 |
| Nov 8, 2013 | 102.18 |
| Nov 7, 2013 | 105.62 |
| Nov 6, 2013 | 106.41 |
| Nov 5, 2013 | 105.88 |
| Nov 4, 2013 | 107.73 |
| Nov 1, 2013 | 107.73 |
| Oct 31, 2013 | 107.47 |
| Oct 30, 2013 | 105.88 |
| Oct 29, 2013 | 106.94 |
| Oct 28, 2013 | 114.35 |
| Oct 25, 2013 | 115.15 |
| Oct 24, 2013 | 115.68 |
| Oct 23, 2013 | 116.20 |
| Oct 22, 2013 | 115.41 |
| Oct 21, 2013 | 113.29 |
| Oct 18, 2013 | 114.09 |
| Oct 17, 2013 | 110.91 |
| Oct 16, 2013 | 108.26 |
| Oct 15, 2013 | 107.21 |
| Oct 14, 2013 | 108.79 |
| Oct 11, 2013 | 109.32 |
| Oct 10, 2013 | 110.12 |
| Oct 9, 2013 | 111.18 |
| Oct 8, 2013 | 109.85 |
| Oct 7, 2013 | 110.12 |
| Oct 4, 2013 | 110.65 |
| Oct 3, 2013 | 110.12 |
| Oct 2, 2013 | 110.38 |
| Oct 1, 2013 | 110.65 |
| Sep 30, 2013 | 109.59 |
| Sep 27, 2013 | 72.76 |
| Sep 26, 2013 | 73.11 |
| Sep 25, 2013 | 73.46 |
| Sep 24, 2013 | 72.58 |
| Sep 23, 2013 | 71.53 |
| Sep 20, 2013 | 71.88 |
| Sep 19, 2013 | 72.76 |
| Sep 18, 2013 | 75.58 |
| Sep 17, 2013 | 70.65 |
| Sep 16, 2013 | 69.59 |
| Sep 13, 2013 | 69.77 |
| Sep 12, 2013 | 69.77 |
| Sep 11, 2013 | 71.88 |
| Sep 10, 2013 | 72.58 |
| Sep 9, 2013 | 73.11 |
| Sep 6, 2013 | 72.41 |
| Sep 5, 2013 | 71.00 |
| Sep 4, 2013 | 71.88 |
| Sep 3, 2013 | 71.00 |
| Aug 30, 2013 | 72.23 |
| Aug 29, 2013 | 72.41 |
| Aug 28, 2013 | 71.18 |
| Aug 27, 2013 | 71.53 |
| Aug 26, 2013 | 69.77 |
| Aug 23, 2013 | 68.71 |
| Aug 22, 2013 | 66.60 |
| Aug 21, 2013 | 66.25 |
| Aug 20, 2013 | 66.60 |
| Aug 19, 2013 | 65.19 |
| Aug 16, 2013 | 71.18 |
| Aug 15, 2013 | 73.82 |
| Aug 14, 2013 | 75.75 |
| Aug 13, 2013 | 75.93 |
| Aug 12, 2013 | 78.39 |
| Aug 9, 2013 | 77.16 |
| Aug 8, 2013 | 77.16 |
| Aug 7, 2013 | 75.75 |
| Aug 6, 2013 | 76.10 |
| Aug 5, 2013 | 76.81 |
| Aug 2, 2013 | 75.40 |
| Aug 1, 2013 | 74.87 |
| Jul 31, 2013 | 77.16 |
| Jul 30, 2013 | 78.57 |
| Jul 29, 2013 | 77.69 |
| Jul 26, 2013 | 78.04 |
| Jul 25, 2013 | 77.51 |
| Jul 24, 2013 | 77.69 |
| Jul 23, 2013 | 79.27 |
| Jul 22, 2013 | 78.57 |
| Jul 19, 2013 | 78.22 |
| Jul 18, 2013 | 77.51 |
| Jul 17, 2013 | 78.04 |
| Jul 16, 2013 | 76.98 |
| Jul 15, 2013 | 77.86 |
| Jul 12, 2013 | 76.10 |
| Jul 11, 2013 | 77.69 |
| Jul 10, 2013 | 74.34 |
| Jul 9, 2013 | 75.58 |
| Jul 8, 2013 | 74.34 |
| Jul 5, 2013 | 73.11 |
| Jul 3, 2013 | 79.80 |
| Jul 2, 2013 | 81.03 |
| Jul 1, 2013 | 81.21 |
| Jun 28, 2013 | 113.60 |
| Jun 27, 2013 | 112.00 |
| Jun 26, 2013 | 106.82 |
| Jun 25, 2013 | 102.84 |
| Jun 24, 2013 | 96.86 |
| Jun 21, 2013 | 107.22 |
| Jun 20, 2013 | 106.42 |
| Jun 19, 2013 | 112.80 |
| Jun 18, 2013 | 119.18 |
| Jun 17, 2013 | 115.99 |
| Jun 14, 2013 | 118.38 |
| Jun 13, 2013 | 121.97 |
| Jun 12, 2013 | 108.81 |
| Jun 11, 2013 | 115.59 |
| Jun 10, 2013 | 120.77 |
| Jun 7, 2013 | 123.16 |
| Jun 6, 2013 | 125.56 |
| Jun 5, 2013 | 123.16 |
| Jun 4, 2013 | 125.56 |
| Jun 3, 2013 | 126.35 |
| May 31, 2013 | 131.53 |
| May 30, 2013 | 138.31 |
| May 29, 2013 | 135.52 |
| May 28, 2013 | 136.32 |
| May 24, 2013 | 147.08 |
| May 23, 2013 | 150.27 |
| May 22, 2013 | 153.46 |
| May 21, 2013 | 155.45 |
| May 20, 2013 | 160.63 |
| May 17, 2013 | 165.81 |
| May 16, 2013 | 164.22 |
| May 15, 2013 | 159.04 |
| May 14, 2013 | 160.63 |
| May 13, 2013 | 166.61 |
| May 10, 2013 | 177.37 |
| May 9, 2013 | 178.97 |
| May 8, 2013 | 180.16 |
| May 7, 2013 | 178.97 |
| May 6, 2013 | 177.77 |
| May 3, 2013 | 179.37 |
| May 2, 2013 | 183.75 |
| May 1, 2013 | 181.36 |
| Apr 30, 2013 | 184.55 |
| Apr 29, 2013 | 184.15 |
| Apr 26, 2013 | 182.16 |
| Apr 25, 2013 | 182.16 |
| Apr 24, 2013 | 181.76 |
| Apr 23, 2013 | 181.76 |
| Apr 22, 2013 | 180.16 |
| Apr 19, 2013 | 177.77 |
| Apr 18, 2013 | 175.78 |
| Apr 17, 2013 | 175.78 |
| Apr 16, 2013 | 179.37 |
| Apr 15, 2013 | 176.98 |
| Apr 12, 2013 | 181.76 |
| Apr 11, 2013 | 182.16 |
| Apr 10, 2013 | 182.95 |
| Apr 9, 2013 | 184.15 |
| Apr 8, 2013 | 184.95 |
| Apr 5, 2013 | 183.75 |
| Apr 4, 2013 | 182.56 |
| Apr 3, 2013 | 179.37 |
| Apr 2, 2013 | 180.16 |
| Apr 1, 2013 | 182.56 |
| Mar 28, 2013 | 203.31 |
| Mar 27, 2013 | 200.47 |
| Mar 26, 2013 | 198.58 |
| Mar 25, 2013 | 197.32 |
| Mar 22, 2013 | 197.32 |
| Mar 21, 2013 | 194.79 |
| Mar 20, 2013 | 195.74 |
| Mar 19, 2013 | 194.16 |
| Mar 18, 2013 | 197.32 |
| Mar 15, 2013 | 198.27 |
| Mar 14, 2013 | 195.11 |
| Mar 13, 2013 | 204.26 |
| Mar 12, 2013 | 210.26 |
| Mar 11, 2013 | 210.26 |
| Mar 8, 2013 | 209.31 |
| Mar 7, 2013 | 209.31 |
| Mar 6, 2013 | 208.68 |
| Mar 5, 2013 | 208.68 |
| Mar 4, 2013 | 207.73 |
| Mar 1, 2013 | 207.42 |
| Feb 28, 2013 | 208.36 |
| Feb 27, 2013 | 206.79 |
| Feb 26, 2013 | 205.21 |
| Feb 25, 2013 | 204.89 |
| Feb 22, 2013 | 206.79 |
| Feb 21, 2013 | 203.00 |
| Feb 20, 2013 | 203.95 |
| Feb 19, 2013 | 207.10 |
| Feb 15, 2013 | 205.52 |
| Feb 14, 2013 | 208.68 |
| Feb 13, 2013 | 220.99 |
| Feb 12, 2013 | 221.62 |
| Feb 11, 2013 | 219.72 |
| Feb 8, 2013 | 219.41 |
| Feb 7, 2013 | 221.30 |
| Feb 6, 2013 | 223.83 |
| Feb 5, 2013 | 223.19 |
| Feb 4, 2013 | 221.93 |
| Feb 1, 2013 | 222.25 |
| Jan 31, 2013 | 223.83 |
| Jan 30, 2013 | 221.93 |
| Jan 29, 2013 | 220.67 |
| Jan 28, 2013 | 219.41 |
| Jan 25, 2013 | 217.83 |
| Jan 24, 2013 | 216.88 |
| Jan 23, 2013 | 217.83 |
| Jan 22, 2013 | 218.15 |
| Jan 18, 2013 | 215.62 |
| Jan 17, 2013 | 215.62 |
| Jan 16, 2013 | 214.04 |
| Jan 15, 2013 | 213.73 |
| Jan 14, 2013 | 214.04 |
| Jan 11, 2013 | 215.94 |
| Jan 10, 2013 | 217.51 |
| Jan 9, 2013 | 218.15 |
| Jan 8, 2013 | 218.15 |
| Jan 7, 2013 | 218.46 |
| Jan 4, 2013 | 218.15 |
| Jan 3, 2013 | 213.41 |
| Jan 2, 2013 | 211.20 |
| Dec 31, 2012 | 201.42 |
| Dec 28, 2012 | -129.88 |
| Dec 27, 2012 | -129.88 |
| Dec 26, 2012 | -129.87 |
| Dec 24, 2012 | -129.87 |
| Dec 21, 2012 | -129.87 |
| Dec 20, 2012 | -129.87 |
| Dec 19, 2012 | -129.87 |
| Dec 18, 2012 | -129.87 |
| Dec 17, 2012 | -129.87 |
| Dec 14, 2012 | -129.87 |
| Dec 13, 2012 | -129.86 |
| Dec 12, 2012 | -129.86 |
| Dec 11, 2012 | -129.85 |
| Dec 10, 2012 | -129.85 |
| Dec 7, 2012 | -129.85 |
| Dec 6, 2012 | -129.85 |
| Dec 5, 2012 | -129.85 |
| Dec 4, 2012 | -129.85 |
| Dec 3, 2012 | -129.85 |
| Nov 30, 2012 | -129.85 |
| Nov 29, 2012 | -129.85 |
| Nov 28, 2012 | -129.85 |
| Nov 27, 2012 | -129.86 |
| Nov 26, 2012 | -129.86 |
| Nov 23, 2012 | -129.86 |
| Nov 21, 2012 | -129.87 |
| Nov 20, 2012 | -129.87 |
| Nov 19, 2012 | -129.86 |
| Nov 16, 2012 | -129.86 |
| Nov 15, 2012 | -129.88 |
| Nov 14, 2012 | -129.90 |
| Nov 13, 2012 | -129.87 |
| Nov 12, 2012 | -129.85 |
| Nov 9, 2012 | -129.85 |
| Nov 8, 2012 | -129.85 |
| Nov 7, 2012 | -129.85 |
| Nov 6, 2012 | -129.84 |
| Nov 5, 2012 | -129.84 |
| Nov 2, 2012 | -129.84 |
| Nov 1, 2012 | -129.84 |
| Oct 31, 2012 | -129.84 |
| Oct 26, 2012 | -129.85 |
| Oct 25, 2012 | -129.84 |
| Oct 24, 2012 | -129.84 |
| Oct 23, 2012 | -129.85 |
| Oct 22, 2012 | -129.84 |
| Oct 19, 2012 | -129.85 |
| Oct 18, 2012 | -129.84 |
| Oct 17, 2012 | -129.84 |
| Oct 16, 2012 | -129.85 |
| Oct 15, 2012 | -129.85 |
| Oct 12, 2012 | -129.84 |
| Oct 11, 2012 | -129.83 |
| Oct 10, 2012 | -129.82 |
| Oct 9, 2012 | -129.81 |
| Oct 8, 2012 | -129.80 |
| Oct 5, 2012 | -129.80 |
| Oct 4, 2012 | -129.81 |
| Oct 3, 2012 | -129.81 |
| Oct 2, 2012 | -129.81 |
| Oct 1, 2012 | -129.81 |
| Sep 28, 2012 | -4.19 |
| Sep 27, 2012 | -4.19 |
| Sep 26, 2012 | -4.20 |
| Sep 25, 2012 | -4.20 |
| Sep 24, 2012 | -4.19 |
| Sep 21, 2012 | -4.20 |
| Sep 20, 2012 | -4.21 |
| Sep 19, 2012 | -4.21 |
| Sep 18, 2012 | -4.21 |
| Sep 17, 2012 | -4.21 |
| Sep 14, 2012 | -4.20 |
| Sep 13, 2012 | -4.21 |
| Sep 12, 2012 | -4.21 |
| Sep 11, 2012 | -4.20 |
| Sep 10, 2012 | -4.20 |
| Sep 7, 2012 | -4.20 |
| Sep 6, 2012 | -4.20 |
| Sep 5, 2012 | -4.20 |
| Sep 4, 2012 | -4.21 |
| Aug 31, 2012 | -4.21 |
| Aug 30, 2012 | -4.21 |
| Aug 29, 2012 | -4.21 |
| Aug 28, 2012 | -4.22 |
| Aug 27, 2012 | -4.23 |
| Aug 24, 2012 | -4.23 |
| Aug 23, 2012 | -4.23 |
| Aug 22, 2012 | -4.24 |
| Aug 21, 2012 | -4.23 |
| Aug 20, 2012 | -4.23 |
| Aug 17, 2012 | -4.22 |
| Aug 16, 2012 | -4.22 |
| Aug 15, 2012 | -4.21 |
| Aug 14, 2012 | -4.21 |
| Aug 13, 2012 | -4.21 |
| Aug 10, 2012 | -4.21 |
| Aug 9, 2012 | -4.21 |
| Aug 8, 2012 | -4.21 |
| Aug 7, 2012 | -4.21 |
| Aug 6, 2012 | -4.21 |
| Aug 3, 2012 | -4.21 |
| Aug 2, 2012 | -4.19 |
| Aug 1, 2012 | -4.19 |
| Jul 31, 2012 | -4.19 |
| Jul 30, 2012 | -4.18 |
| Jul 27, 2012 | -4.19 |
| Jul 26, 2012 | -4.20 |
| Jul 25, 2012 | -4.21 |
| Jul 24, 2012 | -4.21 |
| Jul 23, 2012 | -4.21 |
| Jul 20, 2012 | -4.21 |
| Jul 19, 2012 | -4.22 |
| Jul 18, 2012 | -4.22 |
| Jul 17, 2012 | -4.22 |
| Jul 16, 2012 | -4.23 |
| Jul 13, 2012 | -4.23 |
| Jul 12, 2012 | -4.24 |
| Jul 11, 2012 | -4.23 |
| Jul 10, 2012 | -4.23 |
| Jul 9, 2012 | -4.21 |
| Jul 6, 2012 | -4.22 |
| Jul 5, 2012 | -4.22 |
| Jul 3, 2012 | -4.23 |
| Jul 2, 2012 | -4.24 |
| Jun 29, 2012 | -3.65 |
| Jun 28, 2012 | -3.65 |
| Jun 27, 2012 | -3.65 |
| Jun 26, 2012 | -3.66 |
| Jun 25, 2012 | -3.66 |
| Jun 22, 2012 | -3.66 |
| Jun 21, 2012 | -3.66 |
| Jun 20, 2012 | -3.66 |
| Jun 19, 2012 | -3.66 |
| Jun 18, 2012 | -3.66 |
| Jun 15, 2012 | -3.66 |
| Jun 14, 2012 | -3.66 |
| Jun 13, 2012 | -3.67 |
| Jun 12, 2012 | -3.66 |
| Jun 11, 2012 | -3.66 |
| Jun 8, 2012 | -3.65 |
| Jun 7, 2012 | -3.66 |
| Jun 6, 2012 | -3.66 |
| Jun 5, 2012 | -3.66 |
| Jun 4, 2012 | -3.66 |
| Jun 1, 2012 | -3.66 |
| May 31, 2012 | -3.66 |
| May 30, 2012 | -3.66 |
| May 29, 2012 | -3.66 |
| May 25, 2012 | -3.66 |
| May 24, 2012 | -3.67 |
| May 23, 2012 | -3.67 |
| May 22, 2012 | -3.67 |
| May 21, 2012 | -3.67 |
| May 18, 2012 | -3.68 |
| May 17, 2012 | -3.68 |
| May 16, 2012 | -3.67 |
| May 15, 2012 | -3.67 |
| May 14, 2012 | -3.67 |
| May 11, 2012 | -3.66 |
| May 10, 2012 | -3.66 |
| May 9, 2012 | -3.66 |
| May 8, 2012 | -3.66 |
| May 7, 2012 | -3.66 |
| May 4, 2012 | -3.66 |
| May 3, 2012 | -3.66 |
| May 2, 2012 | -3.66 |
| May 1, 2012 | -3.66 |
| Apr 30, 2012 | -3.66 |
| Apr 27, 2012 | -3.66 |
| Apr 26, 2012 | -3.67 |
| Apr 25, 2012 | -3.67 |
| Apr 24, 2012 | -3.67 |
| Apr 23, 2012 | -3.68 |
| Apr 20, 2012 | -3.68 |
| Apr 19, 2012 | -3.68 |
| Apr 18, 2012 | -3.68 |
| Apr 17, 2012 | -3.68 |
| Apr 16, 2012 | -3.68 |
| Apr 13, 2012 | -3.68 |
| Apr 12, 2012 | -3.68 |
| Apr 11, 2012 | -3.67 |
| Apr 10, 2012 | -3.68 |
| Apr 9, 2012 | -3.67 |
| Apr 5, 2012 | -3.67 |
| Apr 4, 2012 | -3.67 |
| Apr 3, 2012 | -3.67 |
| Apr 2, 2012 | -3.67 |
| Mar 30, 2012 | 4,455.14 |
| Mar 29, 2012 | 4,385.40 |
| Mar 28, 2012 | 4,365.47 |
| Mar 27, 2012 | 4,395.36 |
| Mar 26, 2012 | 4,385.40 |
| Mar 23, 2012 | 4,395.36 |
| Mar 22, 2012 | 4,365.47 |
| Mar 21, 2012 | 4,415.29 |
| Mar 20, 2012 | 4,335.58 |
| Mar 19, 2012 | 4,355.51 |
| Mar 16, 2012 | 4,355.51 |
| Mar 15, 2012 | 4,445.18 |
| Mar 14, 2012 | 4,365.47 |
| Mar 13, 2012 | 4,554.77 |
| Mar 12, 2012 | 4,614.54 |
| Mar 9, 2012 | 4,604.58 |
| Mar 8, 2012 | 4,813.80 |
| Mar 7, 2012 | 4,843.69 |
| Mar 6, 2012 | 4,793.88 |
| Mar 5, 2012 | 4,833.73 |
| Mar 2, 2012 | 4,783.91 |
| Mar 1, 2012 | 4,793.88 |
| Feb 29, 2012 | 4,773.95 |
| Feb 28, 2012 | 4,763.99 |
| Feb 27, 2012 | 4,763.99 |
| Feb 24, 2012 | 4,813.80 |
| Feb 23, 2012 | 4,793.88 |
| Feb 22, 2012 | 4,773.95 |
| Feb 21, 2012 | 4,783.91 |
| Feb 17, 2012 | 4,724.14 |
| Feb 16, 2012 | 4,724.14 |
| Feb 15, 2012 | 4,724.14 |
| Feb 14, 2012 | 4,744.06 |
| Feb 13, 2012 | 4,744.06 |
| Feb 10, 2012 | 4,813.80 |
| Feb 9, 2012 | 4,793.88 |
| Feb 8, 2012 | 4,763.99 |
| Feb 7, 2012 | 4,744.06 |
| Feb 6, 2012 | 4,724.14 |
| Feb 3, 2012 | 4,734.10 |
| Feb 2, 2012 | 4,903.47 |
| Feb 1, 2012 | 4,893.50 |
| Jan 31, 2012 | 4,913.43 |
| Jan 30, 2012 | 4,893.50 |
| Jan 27, 2012 | 4,883.54 |
| Jan 26, 2012 | 4,843.69 |
| Jan 25, 2012 | 4,783.91 |
| Jan 24, 2012 | 4,783.91 |
| Jan 23, 2012 | 4,783.91 |
| Jan 20, 2012 | 4,744.06 |
| Jan 19, 2012 | 4,704.21 |
| Jan 18, 2012 | 4,744.06 |
| Jan 17, 2012 | 4,763.99 |
| Jan 13, 2012 | 4,754.02 |
| Jan 12, 2012 | 4,763.99 |
| Jan 11, 2012 | 4,734.10 |
| Jan 10, 2012 | 4,783.91 |
| Jan 9, 2012 | 4,903.47 |
| Jan 6, 2012 | 4,873.58 |
| Jan 5, 2012 | 4,843.69 |
| Jan 4, 2012 | 4,853.65 |
| Jan 3, 2012 | 4,843.69 |
| Dec 30, 2011 | -1,165.78 |
| Dec 29, 2011 | -1,162.43 |
| Dec 28, 2011 | -1,157.41 |
| Dec 27, 2011 | -1,154.07 |
| Dec 23, 2011 | -1,150.72 |
| Dec 22, 2011 | -1,147.38 |
| Dec 21, 2011 | -1,147.38 |
| Dec 20, 2011 | -1,159.09 |
| Dec 19, 2011 | -1,139.02 |
| Dec 16, 2011 | -1,160.76 |
| Dec 15, 2011 | -1,145.71 |
| Dec 14, 2011 | -1,144.03 |
| Dec 13, 2011 | -1,142.36 |
| Dec 12, 2011 | -1,169.12 |
| Dec 9, 2011 | -1,174.14 |
| Dec 8, 2011 | -1,157.41 |
| Dec 7, 2011 | -1,185.85 |
| Dec 6, 2011 | -1,185.85 |
| Dec 5, 2011 | -1,179.16 |
| Dec 2, 2011 | -1,174.14 |
| Dec 1, 2011 | -1,174.14 |
| Nov 30, 2011 | -1,180.83 |
| Nov 29, 2011 | -1,165.78 |
| Nov 28, 2011 | -1,164.10 |
| Nov 25, 2011 | -1,140.69 |
| Nov 23, 2011 | -1,140.69 |
| Nov 22, 2011 | -1,154.07 |
| Nov 21, 2011 | -1,140.69 |
| Nov 18, 2011 | -1,154.07 |
| Nov 17, 2011 | -1,145.71 |
| Nov 16, 2011 | -1,154.07 |
| Nov 15, 2011 | -1,147.38 |
| Nov 14, 2011 | -1,135.67 |
| Nov 11, 2011 | -1,150.72 |
| Nov 10, 2011 | -1,155.74 |
| Nov 9, 2011 | -1,179.16 |
| Nov 8, 2011 | -1,189.19 |
| Nov 7, 2011 | -1,197.55 |
| Nov 4, 2011 | -1,187.52 |
| Nov 3, 2011 | -1,182.50 |
| Nov 2, 2011 | -1,202.57 |
| Nov 1, 2011 | -1,174.14 |
| Oct 31, 2011 | -1,182.50 |
| Oct 28, 2011 | -1,195.88 |
| Oct 27, 2011 | -1,179.16 |
| Oct 26, 2011 | -1,157.41 |
| Oct 25, 2011 | -1,140.69 |
| Oct 24, 2011 | -1,154.07 |
| Oct 21, 2011 | -1,120.62 |
| Oct 20, 2011 | -1,123.96 |
| Oct 19, 2011 | -1,113.93 |
| Oct 18, 2011 | -1,123.96 |
| Oct 17, 2011 | -1,123.96 |
| Oct 14, 2011 | -1,125.64 |
| Oct 13, 2011 | -1,122.29 |
| Oct 12, 2011 | -1,130.65 |
| Oct 11, 2011 | -1,159.09 |
| Oct 10, 2011 | -1,172.47 |
| Oct 7, 2011 | -1,130.65 |
| Oct 6, 2011 | -1,154.07 |
| Oct 5, 2011 | -1,075.46 |
| Oct 4, 2011 | -1,026.96 |
| Oct 3, 2011 | -975.11 |
| Sep 30, 2011 | -1,123.96 |
| Sep 29, 2011 | 1,175.73 |
| Sep 28, 2011 | 1,168.74 |
| Sep 27, 2011 | 1,180.97 |
| Sep 26, 2011 | 1,170.49 |
| Sep 23, 2011 | 1,160.01 |
| Sep 22, 2011 | 1,182.72 |
| Sep 21, 2011 | 1,210.66 |
| Sep 20, 2011 | 1,236.86 |
| Sep 19, 2011 | 1,242.10 |
| Sep 16, 2011 | 1,252.58 |
| Sep 15, 2011 | 1,261.31 |
| Sep 14, 2011 | 1,259.56 |
| Sep 13, 2011 | 1,259.56 |
| Sep 12, 2011 | 1,284.02 |
| Sep 9, 2011 | 1,282.27 |
| Sep 8, 2011 | 1,278.78 |
| Sep 7, 2011 | 1,273.54 |
| Sep 6, 2011 | 1,270.04 |
| Sep 2, 2011 | 1,259.56 |
| Sep 1, 2011 | 1,268.30 |
| Aug 31, 2011 | 1,292.75 |
| Aug 30, 2011 | 1,287.51 |
| Aug 29, 2011 | 1,282.27 |
| Aug 26, 2011 | 1,264.80 |
| Aug 25, 2011 | 1,250.83 |
| Aug 24, 2011 | 1,289.26 |
| Aug 23, 2011 | 1,303.23 |
| Aug 22, 2011 | 1,280.52 |
| Aug 19, 2011 | 1,278.78 |
| Aug 18, 2011 | 1,284.02 |
| Aug 17, 2011 | 1,301.48 |
| Aug 16, 2011 | 1,296.24 |
| Aug 15, 2011 | 1,304.98 |
| Aug 12, 2011 | 1,296.24 |
| Aug 11, 2011 | 1,304.98 |
| Aug 10, 2011 | 1,287.51 |
| Aug 9, 2011 | 1,308.47 |
| Aug 8, 2011 | 1,214.15 |
| Aug 5, 2011 | 1,277.03 |
| Aug 4, 2011 | 1,261.31 |
| Aug 3, 2011 | 1,311.96 |
| Aug 2, 2011 | 1,296.24 |
| Aug 1, 2011 | 1,299.74 |
| Jul 29, 2011 | 1,249.09 |
| Jul 28, 2011 | 1,259.56 |
| Jul 27, 2011 | 1,249.09 |
| Jul 26, 2011 | 1,275.28 |
| Jul 25, 2011 | 1,282.27 |
| Jul 22, 2011 | 1,306.72 |
| Jul 21, 2011 | 1,297.99 |
| Jul 20, 2011 | 1,301.48 |
| Jul 19, 2011 | 1,289.26 |
| Jul 18, 2011 | 1,266.55 |
| Jul 15, 2011 | 1,277.03 |
| Jul 14, 2011 | 1,273.54 |
| Jul 13, 2011 | 1,292.75 |
| Jul 12, 2011 | 1,310.22 |
| Jul 11, 2011 | 1,322.44 |
| Jul 8, 2011 | 1,324.19 |
| Jul 7, 2011 | 1,317.20 |
| Jul 6, 2011 | 1,311.96 |
| Jul 5, 2011 | 1,294.50 |
| Jul 1, 2011 | 1,278.78 |
| Jun 30, 2011 | 1,268.30 |
| Jun 29, 2011 | 466.31 |
| Jun 28, 2011 | 465.68 |
| Jun 27, 2011 | 465.68 |
| Jun 24, 2011 | 460.58 |
| Jun 23, 2011 | 466.95 |
| Jun 22, 2011 | 471.41 |
| Jun 21, 2011 | 468.22 |
| Jun 20, 2011 | 472.68 |
| Jun 17, 2011 | 472.68 |
| Jun 16, 2011 | 480.32 |
| Jun 15, 2011 | 482.86 |
| Jun 14, 2011 | 484.14 |
| Jun 13, 2011 | 480.32 |
| Jun 10, 2011 | 487.32 |
| Jun 9, 2011 | 491.78 |
| Jun 8, 2011 | 490.50 |
| Jun 7, 2011 | 483.50 |
| Jun 6, 2011 | 479.04 |
| Jun 3, 2011 | 478.41 |
| Jun 2, 2011 | 480.95 |
| Jun 1, 2011 | 471.41 |
| May 31, 2011 | 483.50 |
| May 27, 2011 | 486.68 |
| May 26, 2011 | 483.50 |
| May 25, 2011 | 477.13 |
| May 24, 2011 | 478.41 |
| May 23, 2011 | 479.68 |
| May 20, 2011 | 485.41 |
| May 19, 2011 | 483.50 |
| May 18, 2011 | 482.23 |
| May 17, 2011 | 479.04 |
| May 16, 2011 | 478.41 |
| May 13, 2011 | 480.32 |
| May 12, 2011 | 479.68 |
| May 11, 2011 | 482.23 |
| May 10, 2011 | 484.77 |
| May 9, 2011 | 484.14 |
| May 6, 2011 | 480.32 |
| May 5, 2011 | 479.68 |
| May 4, 2011 | 479.68 |
| May 3, 2011 | 474.59 |
| May 2, 2011 | 472.04 |
| Apr 29, 2011 | 470.13 |
| Apr 28, 2011 | 468.22 |
| Apr 27, 2011 | 470.13 |
| Apr 26, 2011 | 467.59 |
| Apr 25, 2011 | 466.31 |
| Apr 21, 2011 | 466.31 |
| Apr 20, 2011 | 461.86 |
| Apr 19, 2011 | 459.95 |
| Apr 18, 2011 | 458.67 |
| Apr 15, 2011 | 458.04 |
| Apr 14, 2011 | 453.58 |
| Apr 13, 2011 | 452.31 |
| Apr 12, 2011 | 459.31 |
| Apr 11, 2011 | 458.67 |
| Apr 8, 2011 | 452.94 |
| Apr 7, 2011 | 484.77 |
| Apr 6, 2011 | 484.14 |
| Apr 5, 2011 | 487.96 |
| Apr 4, 2011 | 489.23 |
| Apr 1, 2011 | 485.41 |
| Mar 31, 2011 | 479.04 |
| Mar 30, 2011 | 239.13 |
| Mar 29, 2011 | 237.19 |
| Mar 28, 2011 | 237.51 |
| Mar 25, 2011 | 235.57 |
| Mar 24, 2011 | 237.51 |
| Mar 23, 2011 | 235.90 |
| Mar 22, 2011 | 235.90 |
| Mar 21, 2011 | 234.28 |
| Mar 18, 2011 | 230.07 |
| Mar 17, 2011 | 232.34 |
| Mar 16, 2011 | 229.75 |
| Mar 15, 2011 | 231.37 |
| Mar 14, 2011 | 232.34 |
| Mar 11, 2011 | 233.95 |
| Mar 10, 2011 | 238.49 |
| Mar 9, 2011 | 238.49 |
| Mar 8, 2011 | 236.54 |
| Mar 7, 2011 | 235.90 |
| Mar 4, 2011 | 234.60 |
| Mar 3, 2011 | 234.93 |
| Mar 2, 2011 | 235.25 |
| Mar 1, 2011 | 234.60 |
| Feb 28, 2011 | 233.95 |
| Feb 25, 2011 | 231.04 |
| Feb 24, 2011 | 226.83 |
| Feb 23, 2011 | 226.19 |
| Feb 22, 2011 | 228.78 |
| Feb 18, 2011 | 231.37 |
| Feb 17, 2011 | 230.07 |
| Feb 16, 2011 | 227.81 |
| Feb 15, 2011 | 232.34 |
| Feb 14, 2011 | 236.22 |
| Feb 11, 2011 | 238.49 |
| Feb 10, 2011 | 241.07 |
| Feb 9, 2011 | 242.05 |
| Feb 8, 2011 | 244.31 |
| Feb 7, 2011 | 242.69 |
| Feb 4, 2011 | 241.40 |
| Feb 3, 2011 | 240.75 |
| Feb 2, 2011 | 249.49 |
| Feb 1, 2011 | 251.43 |
| Jan 31, 2011 | 248.19 |
| Jan 28, 2011 | 248.19 |
| Jan 27, 2011 | 246.58 |
| Jan 26, 2011 | 245.93 |
| Jan 25, 2011 | 242.66 |
| Jan 24, 2011 | 243.66 |
| Jan 21, 2011 | 240.43 |
| Jan 20, 2011 | 245.28 |
| Jan 19, 2011 | 252.08 |
| Jan 18, 2011 | 254.34 |
| Jan 14, 2011 | 254.02 |
| Jan 13, 2011 | 253.05 |
| Jan 12, 2011 | 256.29 |
| Jan 11, 2011 | 256.61 |
| Jan 10, 2011 | 255.64 |
| Jan 7, 2011 | 254.34 |
| Jan 6, 2011 | 254.99 |
| Jan 5, 2011 | 251.43 |
| Jan 4, 2011 | 251.75 |
| Jan 3, 2011 | 249.17 |
| Dec 31, 2010 | 247.87 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -377.80 |
| Jun 28, 2010 | -380.18 |
| Jun 25, 2010 | -385.56 |
| Jun 24, 2010 | -390.93 |
| Jun 23, 2010 | -385.56 |
| Jun 22, 2010 | -389.74 |
| Jun 21, 2010 | -392.13 |
| Jun 18, 2010 | -398.09 |
| Jun 17, 2010 | -389.74 |
| Jun 16, 2010 | -385.56 |
| Jun 15, 2010 | -404.06 |
| Jun 14, 2010 | -405.86 |
| Jun 11, 2010 | -394.51 |
| Jun 10, 2010 | -398.09 |
| Jun 9, 2010 | -383.77 |
| Jun 8, 2010 | -401.68 |
| Jun 7, 2010 | -407.65 |
| Jun 4, 2010 | -418.99 |
| Jun 3, 2010 | -413.02 |
| Jun 2, 2010 | -416.60 |
| Jun 1, 2010 | -434.51 |
| May 28, 2010 | -443.47 |
| May 27, 2010 | -443.47 |
| May 26, 2010 | -434.51 |
| May 25, 2010 | -419.59 |
| May 24, 2010 | -428.54 |
| May 21, 2010 | -440.48 |
| May 20, 2010 | -447.65 |
| May 19, 2010 | -440.48 |
| May 18, 2010 | -458.40 |
| May 17, 2010 | -455.41 |
| May 14, 2010 | -503.17 |
| May 13, 2010 | -479.29 |
| May 12, 2010 | -488.25 |
| May 11, 2010 | -479.29 |
| May 10, 2010 | -479.29 |
| May 7, 2010 | -473.32 |
| May 6, 2010 | -479.29 |
| May 5, 2010 | -488.25 |
| May 4, 2010 | -499.59 |
| May 3, 2010 | -488.25 |
| Apr 30, 2010 | -485.26 |
| Apr 29, 2010 | -491.23 |
| Apr 27, 2010 | -485.26 |
| Apr 26, 2010 | -485.26 |
| Apr 23, 2010 | -488.25 |
| Apr 22, 2010 | -490.64 |
| Apr 21, 2010 | -485.26 |
| Apr 19, 2010 | -482.28 |
| Apr 16, 2010 | -497.20 |
| Apr 15, 2010 | -480.49 |
| Apr 14, 2010 | -500.19 |
| Apr 13, 2010 | -479.89 |
| Apr 12, 2010 | -485.26 |
| Apr 9, 2010 | -479.29 |
| Apr 8, 2010 | -488.25 |
| Apr 7, 2010 | -488.25 |
| Apr 6, 2010 | -479.29 |
| Apr 5, 2010 | -482.28 |
| Apr 1, 2010 | -475.71 |
| Mar 31, 2010 | -484.67 |
| Mar 30, 2010 | -485.26 |
| Mar 29, 2010 | -485.26 |
| Mar 26, 2010 | -475.71 |
| Mar 25, 2010 | -475.71 |
| Mar 24, 2010 | -476.31 |
| Mar 23, 2010 | -473.32 |
| Mar 22, 2010 | -473.32 |
| Mar 17, 2010 | -485.86 |
| Mar 15, 2010 | -481.08 |
| Mar 12, 2010 | -485.26 |
| Mar 11, 2010 | -491.23 |
| Mar 10, 2010 | -500.19 |
| Mar 9, 2010 | -488.25 |
| Mar 8, 2010 | -488.25 |
| Mar 3, 2010 | -410.63 |
| Mar 1, 2010 | -413.62 |
| Feb 26, 2010 | -401.68 |
| Feb 25, 2010 | -401.68 |
| Feb 24, 2010 | -405.86 |
| Feb 23, 2010 | -410.63 |
| Feb 22, 2010 | -374.81 |
| Feb 19, 2010 | -371.82 |
| Feb 18, 2010 | -389.74 |
| Feb 17, 2010 | -395.71 |
| Feb 16, 2010 | -407.65 |
| Feb 11, 2010 | -396.30 |
| Feb 9, 2010 | -404.06 |
| Feb 8, 2010 | -403.47 |
| Feb 5, 2010 | -395.71 |
| Feb 4, 2010 | -413.62 |
| Feb 3, 2010 | -413.62 |
| Feb 1, 2010 | -413.62 |
| Jan 29, 2010 | -407.65 |
| Jan 28, 2010 | -422.04 |
| Jan 27, 2010 | -432.13 |
| Jan 26, 2010 | -436.96 |
| Jan 25, 2010 | -438.10 |
| Jan 22, 2010 | -446.45 |
| Jan 21, 2010 | -456.60 |
| Jan 20, 2010 | -461.38 |
| Jan 19, 2010 | -463.77 |
| Jan 15, 2010 | -445.26 |
| Jan 14, 2010 | -485.26 |
| Jan 13, 2010 | -485.26 |
| Jan 12, 2010 | -485.26 |
| Jan 11, 2010 | -485.26 |
| Jan 8, 2010 | -484.31 |
| Jan 7, 2010 | -485.26 |
| Jan 6, 2010 | -486.46 |
| Jan 5, 2010 | -485.26 |
| Jan 4, 2010 | -498.99 |
| Dec 31, 2009 | -488.25 |