Aramark (ARMK) EV to EBIT (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.71 |
| May 20, 2026 |
15.68 |
| May 19, 2026 |
15.77 |
| May 18, 2026 |
16.14 |
| May 15, 2026 |
16.18 |
| May 14, 2026 |
16.02 |
| May 13, 2026 |
15.45 |
| May 12, 2026 |
14.71 |
| May 11, 2026 |
13.50 |
| May 8, 2026 |
13.67 |
| May 7, 2026 |
13.66 |
| May 6, 2026 |
13.89 |
| May 5, 2026 |
13.72 |
| May 4, 2026 |
13.57 |
| May 1, 2026 |
13.63 |
| Apr 30, 2026 |
13.86 |
| Apr 29, 2026 |
13.63 |
| Apr 28, 2026 |
13.78 |
| Apr 27, 2026 |
13.83 |
| Apr 24, 2026 |
14.04 |
| Apr 23, 2026 |
14.01 |
| Apr 22, 2026 |
13.72 |
| Apr 21, 2026 |
13.73 |
| Apr 20, 2026 |
13.83 |
| Apr 17, 2026 |
13.72 |
| Apr 16, 2026 |
13.42 |
| Apr 15, 2026 |
13.27 |
| Apr 14, 2026 |
13.39 |
| Apr 13, 2026 |
13.13 |
| Apr 10, 2026 |
12.97 |
| Apr 9, 2026 |
13.15 |
| Apr 8, 2026 |
13.11 |
| Apr 7, 2026 |
12.70 |
| Apr 6, 2026 |
12.86 |
| Apr 2, 2026 |
13.61 |
| Apr 1, 2026 |
13.39 |
| Mar 31, 2026 |
12.94 |
| Mar 30, 2026 |
12.85 |
| Mar 27, 2026 |
12.71 |
| Mar 26, 2026 |
12.95 |
| Mar 25, 2026 |
13.25 |
| Mar 24, 2026 |
12.84 |
| Mar 23, 2026 |
12.86 |
| Mar 20, 2026 |
12.39 |
| Mar 19, 2026 |
12.49 |
| Mar 18, 2026 |
12.71 |
| Mar 17, 2026 |
13.05 |
| Mar 16, 2026 |
12.91 |
| Mar 13, 2026 |
12.76 |
| Mar 12, 2026 |
12.76 |
| Mar 11, 2026 |
12.68 |
| Mar 10, 2026 |
12.76 |
| Mar 9, 2026 |
12.87 |
| Mar 6, 2026 |
12.85 |
| Mar 5, 2026 |
13.11 |
| Mar 4, 2026 |
13.12 |
| Mar 3, 2026 |
13.05 |
| Mar 2, 2026 |
13.18 |
| Feb 27, 2026 |
13.38 |
| Feb 26, 2026 |
13.38 |
| Feb 25, 2026 |
13.09 |
| Feb 24, 2026 |
13.09 |
| Feb 23, 2026 |
12.95 |
| Feb 20, 2026 |
13.07 |
| Feb 19, 2026 |
12.94 |
| Feb 18, 2026 |
12.82 |
| Feb 17, 2026 |
12.52 |
| Feb 13, 2026 |
12.43 |
| Feb 12, 2026 |
12.49 |
| Feb 11, 2026 |
13.49 |
| Feb 10, 2026 |
13.08 |
| Feb 9, 2026 |
12.37 |
| Feb 6, 2026 |
12.34 |
| Feb 5, 2026 |
12.32 |
| Feb 4, 2026 |
12.36 |
| Feb 3, 2026 |
12.12 |
| Feb 2, 2026 |
12.21 |
| Jan 30, 2026 |
12.26 |
| Jan 29, 2026 |
12.26 |
| Jan 28, 2026 |
12.27 |
| Jan 27, 2026 |
12.35 |
| Jan 26, 2026 |
12.36 |
| Jan 23, 2026 |
12.46 |
| Jan 22, 2026 |
12.54 |
| Jan 21, 2026 |
12.58 |
| Jan 20, 2026 |
12.31 |
| Jan 16, 2026 |
12.64 |
| Jan 15, 2026 |
12.44 |
| Jan 14, 2026 |
12.29 |
| Jan 13, 2026 |
12.22 |
| Jan 12, 2026 |
12.36 |
| Jan 9, 2026 |
12.41 |
| Jan 8, 2026 |
12.37 |
| Jan 7, 2026 |
12.23 |
| Jan 6, 2026 |
12.30 |
| Jan 5, 2026 |
12.09 |
| Jan 2, 2026 |
11.63 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
12.14 |
| Oct 1, 2025 |
12.08 |
| Sep 30, 2025 |
12.11 |
| Sep 29, 2025 |
12.12 |
| Sep 26, 2025 |
12.11 |
| Sep 25, 2025 |
11.86 |
| Sep 24, 2025 |
11.84 |
| Sep 23, 2025 |
11.96 |
| Sep 22, 2025 |
11.90 |
| Sep 19, 2025 |
11.85 |
| Sep 18, 2025 |
11.89 |
| Sep 17, 2025 |
11.80 |
| Sep 16, 2025 |
11.83 |
| Sep 15, 2025 |
11.91 |
| Sep 12, 2025 |
12.13 |
| Sep 11, 2025 |
12.26 |
| Sep 10, 2025 |
12.03 |
| Sep 9, 2025 |
12.12 |
| Sep 8, 2025 |
12.08 |
| Sep 5, 2025 |
12.24 |
| Sep 4, 2025 |
12.35 |
| Sep 3, 2025 |
12.29 |
| Sep 2, 2025 |
12.23 |
| Aug 29, 2025 |
12.34 |
| Aug 28, 2025 |
12.39 |
| Aug 27, 2025 |
12.47 |
| Aug 26, 2025 |
12.45 |
| Aug 25, 2025 |
12.46 |
| Aug 22, 2025 |
12.65 |
| Aug 21, 2025 |
12.45 |
| Aug 20, 2025 |
12.66 |
| Aug 19, 2025 |
12.46 |
| Aug 18, 2025 |
12.42 |
| Aug 15, 2025 |
12.51 |
| Aug 14, 2025 |
12.52 |
| Aug 13, 2025 |
12.88 |
| Aug 12, 2025 |
12.47 |
| Aug 11, 2025 |
12.34 |
| Aug 8, 2025 |
12.51 |
| Aug 7, 2025 |
12.35 |
| Aug 6, 2025 |
12.43 |
| Aug 5, 2025 |
12.49 |
| Aug 4, 2025 |
13.67 |
| Aug 1, 2025 |
13.46 |
| Jul 31, 2025 |
13.49 |
| Jul 30, 2025 |
13.70 |
| Jul 29, 2025 |
13.68 |
| Jul 28, 2025 |
13.80 |
| Jul 25, 2025 |
13.93 |
| Jul 24, 2025 |
13.76 |
| Jul 23, 2025 |
14.01 |
| Jul 22, 2025 |
13.91 |
| Jul 21, 2025 |
13.68 |
| Jul 18, 2025 |
13.73 |
| Jul 17, 2025 |
13.72 |
| Jul 16, 2025 |
13.68 |
| Jul 15, 2025 |
13.61 |
| Jul 14, 2025 |
13.84 |
| Jul 11, 2025 |
13.80 |
| Jul 10, 2025 |
13.84 |
| Jul 9, 2025 |
13.62 |
| Jul 8, 2025 |
13.55 |
| Jul 7, 2025 |
13.45 |
| Jul 3, 2025 |
13.56 |
| Jul 2, 2025 |
13.62 |
| Jul 1, 2025 |
13.44 |
| Jun 30, 2025 |
13.26 |
| Jun 27, 2025 |
13.33 |
| Jun 26, 2025 |
13.20 |
| Jun 25, 2025 |
12.94 |
| Jun 24, 2025 |
12.84 |
| Jun 23, 2025 |
12.69 |
| Jun 20, 2025 |
12.58 |
| Jun 18, 2025 |
12.59 |
| Jun 17, 2025 |
12.36 |
| Jun 16, 2025 |
12.66 |
| Jun 13, 2025 |
12.58 |
| Jun 12, 2025 |
12.66 |
| Jun 11, 2025 |
12.61 |
| Jun 10, 2025 |
12.40 |
| Jun 9, 2025 |
12.38 |
| Jun 6, 2025 |
12.59 |
| Jun 5, 2025 |
12.46 |
| Jun 4, 2025 |
12.65 |
| Jun 3, 2025 |
12.70 |
| Jun 2, 2025 |
12.60 |
| May 30, 2025 |
12.72 |
| May 29, 2025 |
12.61 |
| May 28, 2025 |
12.58 |
| May 27, 2025 |
12.43 |
| May 23, 2025 |
12.25 |
| May 22, 2025 |
12.16 |
| May 21, 2025 |
12.18 |
| May 20, 2025 |
12.47 |
| May 19, 2025 |
12.48 |
| May 16, 2025 |
12.29 |
| May 15, 2025 |
11.97 |
| May 14, 2025 |
12.20 |
| May 13, 2025 |
12.31 |
| May 12, 2025 |
12.15 |
| May 9, 2025 |
11.99 |
| May 8, 2025 |
12.00 |
| May 7, 2025 |
11.94 |
| May 6, 2025 |
11.74 |
| May 5, 2025 |
10.56 |
| May 2, 2025 |
10.36 |
| May 1, 2025 |
10.18 |
| Apr 30, 2025 |
10.29 |
| Apr 29, 2025 |
10.16 |
| Apr 28, 2025 |
10.15 |
| Apr 25, 2025 |
10.12 |
| Apr 24, 2025 |
10.15 |
| Apr 23, 2025 |
10.14 |
| Apr 22, 2025 |
9.90 |
| Apr 21, 2025 |
9.61 |
| Apr 17, 2025 |
9.86 |
| Apr 16, 2025 |
9.80 |
| Apr 15, 2025 |
10.02 |
| Apr 14, 2025 |
10.04 |
| Apr 11, 2025 |
10.19 |
| Apr 10, 2025 |
10.08 |
| Apr 9, 2025 |
10.48 |
| Apr 8, 2025 |
9.25 |
| Apr 7, 2025 |
9.31 |
| Apr 4, 2025 |
9.58 |
| Apr 3, 2025 |
10.49 |
| Apr 2, 2025 |
10.88 |
| Apr 1, 2025 |
10.84 |
| Mar 31, 2025 |
10.67 |
| Mar 28, 2025 |
10.56 |
| Mar 27, 2025 |
11.40 |
| Mar 26, 2025 |
11.37 |
| Mar 25, 2025 |
11.32 |
| Mar 24, 2025 |
11.33 |
| Mar 21, 2025 |
11.42 |
| Mar 20, 2025 |
11.32 |
| Mar 19, 2025 |
11.86 |
| Mar 18, 2025 |
11.58 |
| Mar 17, 2025 |
11.96 |
| Mar 14, 2025 |
11.81 |
| Mar 13, 2025 |
11.42 |
| Mar 12, 2025 |
11.42 |
| Mar 11, 2025 |
11.59 |
| Mar 10, 2025 |
11.74 |
| Mar 7, 2025 |
11.95 |
| Mar 6, 2025 |
11.81 |
| Mar 5, 2025 |
11.92 |
| Mar 4, 2025 |
11.87 |
| Mar 3, 2025 |
11.98 |
| Feb 28, 2025 |
12.34 |
| Feb 27, 2025 |
12.13 |
| Feb 26, 2025 |
12.23 |
| Feb 25, 2025 |
12.28 |
| Feb 24, 2025 |
12.38 |
| Feb 21, 2025 |
11.95 |
| Feb 20, 2025 |
12.27 |
| Feb 19, 2025 |
12.25 |
| Feb 18, 2025 |
12.39 |
| Feb 14, 2025 |
12.59 |
| Feb 13, 2025 |
12.91 |
| Feb 12, 2025 |
12.63 |
| Feb 11, 2025 |
12.48 |
| Feb 10, 2025 |
12.52 |
| Feb 7, 2025 |
12.70 |
| Feb 6, 2025 |
12.68 |
| Feb 5, 2025 |
12.63 |
| Feb 4, 2025 |
12.55 |
| Feb 3, 2025 |
12.83 |
| Jan 31, 2025 |
12.99 |
| Jan 30, 2025 |
13.24 |
| Jan 29, 2025 |
13.13 |
| Jan 28, 2025 |
13.16 |
| Jan 27, 2025 |
13.16 |
| Jan 24, 2025 |
13.02 |
| Jan 23, 2025 |
12.82 |
| Jan 22, 2025 |
12.67 |
| Jan 21, 2025 |
12.88 |
| Jan 17, 2025 |
13.08 |
| Jan 16, 2025 |
13.13 |
| Jan 15, 2025 |
13.12 |
| Jan 14, 2025 |
12.75 |
| Jan 13, 2025 |
12.59 |
| Jan 10, 2025 |
12.30 |
| Jan 8, 2025 |
12.27 |
| Jan 7, 2025 |
12.07 |
| Jan 6, 2025 |
12.22 |
| Jan 3, 2025 |
12.37 |
| Jan 2, 2025 |
12.32 |
| Dec 31, 2024 |
12.43 |
| Dec 30, 2024 |
12.41 |
| Dec 27, 2024 |
12.47 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
13.76 |
| Sep 25, 2024 |
13.35 |
| Sep 24, 2024 |
13.34 |
| Sep 23, 2024 |
13.23 |
| Sep 20, 2024 |
13.53 |
| Sep 19, 2024 |
13.97 |
| Sep 18, 2024 |
13.65 |
| Sep 17, 2024 |
13.85 |
| Sep 16, 2024 |
13.73 |
| Sep 13, 2024 |
13.70 |
| Sep 12, 2024 |
13.66 |
| Sep 11, 2024 |
13.62 |
| Sep 10, 2024 |
13.55 |
| Sep 9, 2024 |
13.50 |
| Sep 6, 2024 |
13.13 |
| Sep 5, 2024 |
13.39 |
| Sep 4, 2024 |
12.92 |
| Sep 3, 2024 |
12.99 |
| Aug 30, 2024 |
13.11 |
| Aug 29, 2024 |
12.91 |
| Aug 28, 2024 |
12.75 |
| Aug 27, 2024 |
12.74 |
| Aug 26, 2024 |
12.68 |
| Aug 23, 2024 |
12.71 |
| Aug 22, 2024 |
12.69 |
| Aug 21, 2024 |
12.76 |
| Aug 20, 2024 |
12.70 |
| Aug 19, 2024 |
12.86 |
| Aug 16, 2024 |
12.81 |
| Aug 15, 2024 |
12.71 |
| Aug 14, 2024 |
12.86 |
| Aug 13, 2024 |
12.71 |
| Aug 12, 2024 |
12.51 |
| Aug 9, 2024 |
12.32 |
| Aug 8, 2024 |
12.37 |
| Aug 7, 2024 |
12.00 |
| Aug 6, 2024 |
11.83 |
| Aug 5, 2024 |
11.78 |
| Aug 2, 2024 |
11.87 |
| Aug 1, 2024 |
11.90 |
| Jul 31, 2024 |
12.23 |
| Jul 30, 2024 |
12.22 |
| Jul 29, 2024 |
12.08 |
| Jul 26, 2024 |
11.99 |
| Jul 25, 2024 |
11.79 |
| Jul 24, 2024 |
11.83 |
| Jul 23, 2024 |
11.99 |
| Jul 22, 2024 |
11.85 |
| Jul 19, 2024 |
11.63 |
| Jul 18, 2024 |
11.69 |
| Jul 17, 2024 |
11.91 |
| Jul 16, 2024 |
12.15 |
| Jul 15, 2024 |
11.79 |
| Jul 12, 2024 |
12.05 |
| Jul 11, 2024 |
11.78 |
| Jul 10, 2024 |
11.52 |
| Jul 9, 2024 |
11.54 |
| Jul 8, 2024 |
11.78 |
| Jul 5, 2024 |
11.54 |
| Jul 3, 2024 |
11.85 |
| Jul 2, 2024 |
11.84 |
| Jul 1, 2024 |
11.86 |
| Jun 28, 2024 |
12.13 |
| Jun 27, 2024 |
12.59 |
| Jun 26, 2024 |
12.58 |
| Jun 25, 2024 |
12.67 |
| Jun 24, 2024 |
12.74 |
| Jun 21, 2024 |
12.69 |
| Jun 20, 2024 |
12.59 |
| Jun 18, 2024 |
12.64 |
| Jun 17, 2024 |
12.60 |
| Jun 14, 2024 |
12.34 |
| Jun 13, 2024 |
12.60 |
| Jun 12, 2024 |
12.67 |
| Jun 11, 2024 |
12.29 |
| Jun 10, 2024 |
12.63 |
| Jun 7, 2024 |
12.43 |
| Jun 6, 2024 |
12.21 |
| Jun 5, 2024 |
11.89 |
| Jun 4, 2024 |
11.94 |
| Jun 3, 2024 |
11.97 |
| May 31, 2024 |
12.00 |
| May 30, 2024 |
11.70 |
| May 29, 2024 |
11.61 |
| May 28, 2024 |
11.87 |
| May 24, 2024 |
11.93 |
| May 23, 2024 |
11.79 |
| May 22, 2024 |
12.10 |
| May 21, 2024 |
12.30 |
| May 20, 2024 |
12.26 |
| May 17, 2024 |
12.45 |
| May 16, 2024 |
12.54 |
| May 15, 2024 |
12.58 |
| May 14, 2024 |
12.60 |
| May 13, 2024 |
12.45 |
| May 10, 2024 |
12.44 |
| May 9, 2024 |
12.00 |
| May 8, 2024 |
11.89 |
| May 7, 2024 |
11.46 |
| May 6, 2024 |
11.79 |
| May 3, 2024 |
11.52 |
| May 2, 2024 |
11.53 |
| May 1, 2024 |
11.61 |
| Apr 30, 2024 |
11.75 |
| Apr 29, 2024 |
12.11 |
| Apr 26, 2024 |
12.08 |
| Apr 25, 2024 |
12.07 |
| Apr 24, 2024 |
12.16 |
| Apr 23, 2024 |
11.98 |
| Apr 22, 2024 |
12.04 |
| Apr 19, 2024 |
11.89 |
| Apr 18, 2024 |
11.63 |
| Apr 17, 2024 |
11.62 |
| Apr 16, 2024 |
11.63 |
| Apr 15, 2024 |
11.74 |
| Apr 12, 2024 |
11.78 |
| Apr 11, 2024 |
11.92 |
| Apr 10, 2024 |
11.90 |
| Apr 9, 2024 |
12.02 |
| Apr 8, 2024 |
12.15 |
| Apr 5, 2024 |
12.03 |
| Apr 4, 2024 |
11.77 |
| Apr 3, 2024 |
12.03 |
| Apr 2, 2024 |
11.93 |
| Apr 1, 2024 |
12.05 |
| Mar 28, 2024 |
12.86 |
| Mar 27, 2024 |
12.67 |
| Mar 26, 2024 |
12.27 |
| Mar 25, 2024 |
12.14 |
| Mar 22, 2024 |
12.22 |
| Mar 21, 2024 |
12.38 |
| Mar 20, 2024 |
12.48 |
| Mar 19, 2024 |
12.44 |
| Mar 18, 2024 |
12.41 |
| Mar 15, 2024 |
12.28 |
| Mar 14, 2024 |
12.55 |
| Mar 13, 2024 |
12.91 |
| Mar 12, 2024 |
12.90 |
| Mar 11, 2024 |
12.56 |
| Mar 8, 2024 |
12.51 |
| Mar 7, 2024 |
12.50 |
| Mar 6, 2024 |
12.27 |
| Mar 5, 2024 |
12.25 |
| Mar 4, 2024 |
12.25 |
| Mar 1, 2024 |
12.13 |
| Feb 29, 2024 |
11.96 |
| Feb 28, 2024 |
12.09 |
| Feb 27, 2024 |
11.91 |
| Feb 26, 2024 |
12.10 |
| Feb 23, 2024 |
12.38 |
| Feb 22, 2024 |
12.23 |
| Feb 21, 2024 |
12.02 |
| Feb 20, 2024 |
12.18 |
| Feb 16, 2024 |
12.19 |
| Feb 15, 2024 |
12.17 |
| Feb 14, 2024 |
12.17 |
| Feb 13, 2024 |
11.93 |
| Feb 12, 2024 |
12.24 |
| Feb 9, 2024 |
12.04 |
| Feb 8, 2024 |
11.59 |
| Feb 7, 2024 |
11.37 |
| Feb 6, 2024 |
11.55 |
| Feb 5, 2024 |
11.59 |
| Feb 2, 2024 |
11.69 |
| Feb 1, 2024 |
11.71 |
| Jan 31, 2024 |
11.45 |
| Jan 30, 2024 |
11.52 |
| Jan 29, 2024 |
11.40 |
| Jan 26, 2024 |
11.25 |
| Jan 25, 2024 |
11.29 |
| Jan 24, 2024 |
11.18 |
| Jan 23, 2024 |
11.31 |
| Jan 22, 2024 |
11.27 |
| Jan 19, 2024 |
11.28 |
| Jan 18, 2024 |
11.28 |
| Jan 17, 2024 |
11.36 |
| Jan 16, 2024 |
11.40 |
| Jan 12, 2024 |
11.32 |
| Jan 11, 2024 |
11.37 |
| Jan 10, 2024 |
11.38 |
| Jan 9, 2024 |
11.30 |
| Jan 8, 2024 |
11.37 |
| Jan 5, 2024 |
11.10 |
| Jan 4, 2024 |
10.92 |
| Jan 3, 2024 |
10.88 |
| Jan 2, 2024 |
10.99 |
| Dec 29, 2023 |
11.05 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
22.10 |
| Sep 27, 2023 |
21.93 |
| Sep 26, 2023 |
21.99 |
| Sep 25, 2023 |
22.48 |
| Sep 22, 2023 |
22.82 |
| Sep 21, 2023 |
23.28 |
| Sep 20, 2023 |
23.99 |
| Sep 19, 2023 |
23.71 |
| Sep 18, 2023 |
23.66 |
| Sep 15, 2023 |
23.20 |
| Sep 14, 2023 |
23.65 |
| Sep 13, 2023 |
23.07 |
| Sep 12, 2023 |
23.22 |
| Sep 11, 2023 |
22.93 |
| Sep 8, 2023 |
23.16 |
| Sep 7, 2023 |
23.23 |
| Sep 6, 2023 |
23.59 |
| Sep 5, 2023 |
23.67 |
| Sep 1, 2023 |
24.22 |
| Aug 31, 2023 |
23.55 |
| Aug 30, 2023 |
24.06 |
| Aug 29, 2023 |
23.84 |
| Aug 28, 2023 |
23.87 |
| Aug 25, 2023 |
23.61 |
| Aug 24, 2023 |
23.57 |
| Aug 23, 2023 |
23.73 |
| Aug 22, 2023 |
23.50 |
| Aug 21, 2023 |
23.11 |
| Aug 18, 2023 |
23.24 |
| Aug 17, 2023 |
23.09 |
| Aug 16, 2023 |
23.44 |
| Aug 15, 2023 |
23.79 |
| Aug 14, 2023 |
24.18 |
| Aug 11, 2023 |
24.88 |
| Aug 10, 2023 |
25.08 |
| Aug 9, 2023 |
26.35 |
| Aug 8, 2023 |
25.93 |
| Aug 7, 2023 |
24.08 |
| Aug 4, 2023 |
24.15 |
| Aug 3, 2023 |
24.14 |
| Aug 2, 2023 |
24.29 |
| Aug 1, 2023 |
25.57 |
| Jul 31, 2023 |
25.66 |
| Jul 28, 2023 |
25.62 |
| Jul 27, 2023 |
25.66 |
| Jul 26, 2023 |
26.03 |
| Jul 25, 2023 |
26.52 |
| Jul 24, 2023 |
27.17 |
| Jul 21, 2023 |
27.18 |
| Jul 20, 2023 |
27.22 |
| Jul 19, 2023 |
27.40 |
| Jul 18, 2023 |
27.26 |
| Jul 17, 2023 |
27.73 |
| Jul 14, 2023 |
26.62 |
| Jul 13, 2023 |
26.93 |
| Jul 12, 2023 |
26.91 |
| Jul 11, 2023 |
27.02 |
| Jul 10, 2023 |
27.08 |
| Jul 7, 2023 |
26.98 |
| Jul 6, 2023 |
26.22 |
| Jul 5, 2023 |
26.84 |
| Jul 3, 2023 |
27.18 |
| Jun 30, 2023 |
27.43 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
13.60 |
| Sep 28, 2022 |
14.20 |
| Sep 27, 2022 |
13.93 |
| Sep 26, 2022 |
14.22 |
| Sep 23, 2022 |
14.61 |
| Sep 22, 2022 |
15.13 |
| Sep 21, 2022 |
15.70 |
| Sep 20, 2022 |
16.14 |
| Sep 19, 2022 |
16.43 |
| Sep 16, 2022 |
16.36 |
| Sep 15, 2022 |
16.60 |
| Sep 14, 2022 |
16.67 |
| Sep 13, 2022 |
16.38 |
| Sep 12, 2022 |
16.87 |
| Sep 9, 2022 |
16.49 |
| Sep 8, 2022 |
16.16 |
| Sep 7, 2022 |
15.90 |
| Sep 6, 2022 |
15.31 |
| Sep 2, 2022 |
15.46 |
| Sep 1, 2022 |
15.45 |
| Aug 31, 2022 |
15.59 |
| Aug 30, 2022 |
15.53 |
| Aug 29, 2022 |
15.58 |
| Aug 26, 2022 |
15.46 |
| Aug 25, 2022 |
16.17 |
| Aug 24, 2022 |
15.95 |
| Aug 23, 2022 |
15.80 |
| Aug 22, 2022 |
15.95 |
| Aug 19, 2022 |
16.44 |
| Aug 18, 2022 |
16.62 |
| Aug 17, 2022 |
16.51 |
| Aug 16, 2022 |
16.52 |
| Aug 15, 2022 |
16.33 |
| Aug 12, 2022 |
16.33 |
| Aug 11, 2022 |
15.87 |
| Aug 10, 2022 |
15.90 |
| Aug 9, 2022 |
15.79 |
| Aug 8, 2022 |
15.40 |
| Aug 5, 2022 |
15.34 |
| Aug 4, 2022 |
15.30 |
| Aug 3, 2022 |
15.41 |
| Aug 2, 2022 |
14.73 |
| Aug 1, 2022 |
14.70 |
| Jul 29, 2022 |
14.53 |
| Jul 28, 2022 |
14.47 |
| Jul 27, 2022 |
14.33 |
| Jul 26, 2022 |
14.00 |
| Jul 25, 2022 |
13.95 |
| Jul 22, 2022 |
13.88 |
| Jul 21, 2022 |
13.92 |
| Jul 20, 2022 |
14.04 |
| Jul 19, 2022 |
13.77 |
| Jul 18, 2022 |
13.30 |
| Jul 15, 2022 |
13.30 |
| Jul 14, 2022 |
13.01 |
| Jul 13, 2022 |
13.12 |
| Jul 12, 2022 |
13.15 |
| Jul 11, 2022 |
13.09 |
| Jul 8, 2022 |
13.22 |
| Jul 7, 2022 |
13.33 |
| Jul 6, 2022 |
13.20 |
| Jul 5, 2022 |
13.43 |
| Jul 1, 2022 |
13.39 |
| Jun 30, 2022 |
15.25 |
| Jun 29, 2022 |
15.34 |
| Jun 28, 2022 |
15.38 |
| Jun 27, 2022 |
15.55 |
| Jun 24, 2022 |
15.53 |
| Jun 23, 2022 |
14.65 |
| Jun 22, 2022 |
14.71 |
| Jun 21, 2022 |
14.77 |
| Jun 17, 2022 |
14.60 |
| Jun 16, 2022 |
14.49 |
| Jun 15, 2022 |
15.52 |
| Jun 14, 2022 |
15.09 |
| Jun 13, 2022 |
15.43 |
| Jun 10, 2022 |
16.47 |
| Jun 9, 2022 |
16.90 |
| Jun 8, 2022 |
17.29 |
| Jun 7, 2022 |
17.51 |
| Jun 6, 2022 |
17.47 |
| Jun 3, 2022 |
17.35 |
| Jun 2, 2022 |
17.48 |
| Jun 1, 2022 |
17.04 |
| May 31, 2022 |
17.27 |
| May 27, 2022 |
17.25 |
| May 26, 2022 |
16.78 |
| May 25, 2022 |
16.33 |
| May 24, 2022 |
15.84 |
| May 23, 2022 |
16.31 |
| May 20, 2022 |
16.11 |
| May 19, 2022 |
16.13 |
| May 18, 2022 |
16.37 |
| May 17, 2022 |
17.23 |
| May 16, 2022 |
16.83 |
| May 13, 2022 |
16.83 |
| May 12, 2022 |
16.13 |
| May 11, 2022 |
16.38 |
| May 10, 2022 |
17.35 |
| May 9, 2022 |
17.16 |
| May 6, 2022 |
17.98 |
| May 5, 2022 |
18.00 |
| May 4, 2022 |
18.72 |
| May 3, 2022 |
18.27 |
| May 2, 2022 |
18.15 |
| Apr 29, 2022 |
18.21 |
| Apr 28, 2022 |
18.90 |
| Apr 27, 2022 |
18.40 |
| Apr 26, 2022 |
18.54 |
| Apr 25, 2022 |
19.12 |
| Apr 22, 2022 |
19.26 |
| Apr 21, 2022 |
19.61 |
| Apr 20, 2022 |
19.21 |
| Apr 19, 2022 |
18.75 |
| Apr 18, 2022 |
18.51 |
| Apr 14, 2022 |
18.61 |
| Apr 13, 2022 |
18.42 |
| Apr 12, 2022 |
18.00 |
| Apr 11, 2022 |
17.54 |
| Apr 8, 2022 |
17.52 |
| Apr 7, 2022 |
17.80 |
| Apr 6, 2022 |
18.18 |
| Apr 5, 2022 |
18.72 |
| Apr 4, 2022 |
18.91 |
| Apr 1, 2022 |
19.00 |
| Mar 31, 2022 |
26.23 |
| Mar 30, 2022 |
26.42 |
| Mar 29, 2022 |
26.81 |
| Mar 28, 2022 |
25.96 |
| Mar 25, 2022 |
25.97 |
| Mar 24, 2022 |
26.02 |
| Mar 23, 2022 |
25.58 |
| Mar 22, 2022 |
25.54 |
| Mar 21, 2022 |
25.48 |
| Mar 18, 2022 |
25.93 |
| Mar 17, 2022 |
25.51 |
| Mar 16, 2022 |
25.54 |
| Mar 15, 2022 |
25.06 |
| Mar 14, 2022 |
24.35 |
| Mar 11, 2022 |
24.59 |
| Mar 10, 2022 |
24.33 |
| Mar 9, 2022 |
24.25 |
| Mar 8, 2022 |
23.11 |
| Mar 7, 2022 |
22.71 |
| Mar 4, 2022 |
25.05 |
| Mar 3, 2022 |
25.21 |
| Mar 2, 2022 |
25.52 |
| Mar 1, 2022 |
24.83 |
| Feb 28, 2022 |
25.76 |
| Feb 25, 2022 |
26.21 |
| Feb 24, 2022 |
25.56 |
| Feb 23, 2022 |
25.43 |
| Feb 22, 2022 |
25.91 |
| Feb 18, 2022 |
26.35 |
| Feb 17, 2022 |
26.23 |
| Feb 16, 2022 |
26.72 |
| Feb 15, 2022 |
25.91 |
| Feb 14, 2022 |
25.05 |
| Feb 11, 2022 |
25.12 |
| Feb 10, 2022 |
25.94 |
| Feb 9, 2022 |
26.36 |
| Feb 8, 2022 |
26.18 |
| Feb 7, 2022 |
25.48 |
| Feb 4, 2022 |
24.89 |
| Feb 3, 2022 |
24.39 |
| Feb 2, 2022 |
24.07 |
| Feb 1, 2022 |
24.01 |
| Jan 31, 2022 |
23.82 |
| Jan 28, 2022 |
23.24 |
| Jan 27, 2022 |
22.84 |
| Jan 26, 2022 |
23.39 |
| Jan 25, 2022 |
23.69 |
| Jan 24, 2022 |
23.88 |
| Jan 21, 2022 |
23.67 |
| Jan 20, 2022 |
24.08 |
| Jan 19, 2022 |
23.96 |
| Jan 18, 2022 |
24.57 |
| Jan 14, 2022 |
25.48 |
| Jan 13, 2022 |
25.57 |
| Jan 12, 2022 |
25.23 |
| Jan 11, 2022 |
25.62 |
| Jan 10, 2022 |
25.32 |
| Jan 7, 2022 |
25.38 |
| Jan 6, 2022 |
25.59 |
| Jan 5, 2022 |
26.05 |
| Jan 4, 2022 |
26.26 |
| Jan 3, 2022 |
25.90 |
| Dec 31, 2021 |
25.68 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
-226.57 |
| Sep 29, 2021 |
-231.84 |
| Sep 28, 2021 |
-232.28 |
| Sep 27, 2021 |
-234.10 |
| Sep 24, 2021 |
-229.42 |
| Sep 23, 2021 |
-228.47 |
| Sep 22, 2021 |
-221.53 |
| Sep 21, 2021 |
-216.71 |
| Sep 20, 2021 |
-223.07 |
| Sep 17, 2021 |
-221.17 |
| Sep 16, 2021 |
-225.55 |
| Sep 15, 2021 |
-221.38 |
| Sep 14, 2021 |
-222.85 |
| Sep 13, 2021 |
-228.55 |
| Sep 10, 2021 |
-224.82 |
| Sep 9, 2021 |
-229.42 |
| Sep 8, 2021 |
-234.18 |
| Sep 7, 2021 |
-235.35 |
| Sep 3, 2021 |
-235.86 |
| Sep 2, 2021 |
-243.46 |
| Sep 1, 2021 |
-243.97 |
| Aug 31, 2021 |
-240.68 |
| Aug 30, 2021 |
-236.44 |
| Aug 27, 2021 |
-241.85 |
| Aug 26, 2021 |
-236.15 |
| Aug 25, 2021 |
-238.71 |
| Aug 24, 2021 |
-236.08 |
| Aug 23, 2021 |
-232.79 |
| Aug 20, 2021 |
-228.99 |
| Aug 19, 2021 |
-224.75 |
| Aug 18, 2021 |
-229.79 |
| Aug 17, 2021 |
-235.05 |
| Aug 16, 2021 |
-238.42 |
| Aug 13, 2021 |
-245.14 |
| Aug 12, 2021 |
-242.51 |
| Aug 11, 2021 |
-242.73 |
| Aug 10, 2021 |
-236.51 |
| Aug 9, 2021 |
-241.41 |
| Aug 6, 2021 |
-242.95 |
| Aug 5, 2021 |
-244.41 |
| Aug 4, 2021 |
-238.05 |
| Aug 3, 2021 |
-239.51 |
| Aug 2, 2021 |
-240.46 |
| Jul 30, 2021 |
-243.17 |
| Jul 29, 2021 |
-246.67 |
| Jul 28, 2021 |
-244.48 |
| Jul 27, 2021 |
-245.07 |
| Jul 26, 2021 |
-244.85 |
| Jul 23, 2021 |
-240.39 |
| Jul 22, 2021 |
-238.78 |
| Jul 21, 2021 |
-240.75 |
| Jul 20, 2021 |
-236.73 |
| Jul 19, 2021 |
-227.60 |
| Jul 16, 2021 |
-235.56 |
| Jul 15, 2021 |
-239.66 |
| Jul 14, 2021 |
-239.22 |
| Jul 13, 2021 |
-242.73 |
| Jul 12, 2021 |
-249.67 |
| Jul 9, 2021 |
-248.94 |
| Jul 8, 2021 |
-240.53 |
| Jul 7, 2021 |
-248.87 |
| Jul 6, 2021 |
-252.30 |
| Jul 2, 2021 |
-257.13 |
| Jul 1, 2021 |
-18.40 |
| Jun 30, 2021 |
-18.53 |
| Jun 29, 2021 |
-18.32 |
| Jun 28, 2021 |
-18.40 |
| Jun 25, 2021 |
-19.29 |
| Jun 24, 2021 |
-19.26 |
| Jun 23, 2021 |
-18.75 |
| Jun 22, 2021 |
-18.81 |
| Jun 21, 2021 |
-18.59 |
| Jun 18, 2021 |
-17.85 |
| Jun 17, 2021 |
-18.63 |
| Jun 16, 2021 |
-18.67 |
| Jun 15, 2021 |
-18.71 |
| Jun 14, 2021 |
-18.75 |
| Jun 11, 2021 |
-18.94 |
| Jun 10, 2021 |
-18.68 |
| Jun 9, 2021 |
-18.51 |
| Jun 8, 2021 |
-18.31 |
| Jun 7, 2021 |
-17.87 |
| Jun 4, 2021 |
-17.78 |
| Jun 3, 2021 |
-17.91 |
| Jun 2, 2021 |
-17.96 |
| Jun 1, 2021 |
-18.52 |
| May 28, 2021 |
-18.59 |
| May 27, 2021 |
-18.60 |
| May 26, 2021 |
-18.49 |
| May 25, 2021 |
-18.43 |
| May 24, 2021 |
-18.64 |
| May 21, 2021 |
-18.47 |
| May 20, 2021 |
-18.50 |
| May 19, 2021 |
-18.48 |
| May 18, 2021 |
-18.85 |
| May 17, 2021 |
-19.33 |
| May 14, 2021 |
-19.61 |
| May 13, 2021 |
-18.52 |
| May 12, 2021 |
-17.97 |
| May 11, 2021 |
-18.34 |
| May 10, 2021 |
-18.74 |
| May 7, 2021 |
-19.02 |
| May 6, 2021 |
-18.88 |
| May 5, 2021 |
-18.92 |
| May 4, 2021 |
-19.17 |
| May 3, 2021 |
-19.73 |
| Apr 30, 2021 |
-19.47 |
| Apr 29, 2021 |
-19.76 |
| Apr 28, 2021 |
-20.15 |
| Apr 27, 2021 |
-20.05 |
| Apr 26, 2021 |
-20.04 |
| Apr 23, 2021 |
-19.84 |
| Apr 22, 2021 |
-19.63 |
| Apr 21, 2021 |
-19.69 |
| Apr 20, 2021 |
-19.15 |
| Apr 19, 2021 |
-19.84 |
| Apr 16, 2021 |
-19.92 |
| Apr 15, 2021 |
-19.70 |
| Apr 14, 2021 |
-19.80 |
| Apr 13, 2021 |
-19.70 |
| Apr 12, 2021 |
-19.82 |
| Apr 9, 2021 |
-19.48 |
| Apr 8, 2021 |
-19.38 |
| Apr 7, 2021 |
-19.72 |
| Apr 6, 2021 |
-19.42 |
| Apr 5, 2021 |
-19.27 |
| Apr 1, 2021 |
-15.84 |
| Mar 31, 2021 |
-15.62 |
| Mar 30, 2021 |
-15.86 |
| Mar 29, 2021 |
-15.60 |
| Mar 26, 2021 |
-16.14 |
| Mar 25, 2021 |
-16.34 |
| Mar 24, 2021 |
-15.75 |
| Mar 23, 2021 |
-15.47 |
| Mar 22, 2021 |
-16.17 |
| Mar 19, 2021 |
-16.24 |
| Mar 18, 2021 |
-16.79 |
| Mar 17, 2021 |
-16.96 |
| Mar 16, 2021 |
-17.41 |
| Mar 15, 2021 |
-17.71 |
| Mar 12, 2021 |
-17.75 |
| Mar 11, 2021 |
-17.42 |
| Mar 10, 2021 |
-17.30 |
| Mar 9, 2021 |
-17.51 |
| Mar 8, 2021 |
-17.69 |
| Mar 5, 2021 |
-17.24 |
| Mar 4, 2021 |
-16.95 |
| Mar 3, 2021 |
-16.95 |
| Mar 2, 2021 |
-16.09 |
| Mar 1, 2021 |
-16.00 |
| Feb 26, 2021 |
-15.30 |
| Feb 25, 2021 |
-15.67 |
| Feb 24, 2021 |
-16.47 |
| Feb 23, 2021 |
-15.95 |
| Feb 22, 2021 |
-15.78 |
| Feb 19, 2021 |
-15.72 |
| Feb 18, 2021 |
-15.01 |
| Feb 17, 2021 |
-15.27 |
| Feb 16, 2021 |
-15.23 |
| Feb 12, 2021 |
-14.78 |
| Feb 11, 2021 |
-14.63 |
| Feb 10, 2021 |
-15.12 |
| Feb 9, 2021 |
-14.79 |
| Feb 8, 2021 |
-15.25 |
| Feb 5, 2021 |
-15.10 |
| Feb 4, 2021 |
-15.39 |
| Feb 3, 2021 |
-14.76 |
| Feb 2, 2021 |
-14.51 |
| Feb 1, 2021 |
-14.27 |
| Jan 29, 2021 |
-13.97 |
| Jan 28, 2021 |
-14.61 |
| Jan 27, 2021 |
-14.00 |
| Jan 26, 2021 |
-14.36 |
| Jan 25, 2021 |
-14.61 |
| Jan 22, 2021 |
-14.52 |
| Jan 21, 2021 |
-14.87 |
| Jan 20, 2021 |
-14.95 |
| Jan 19, 2021 |
-14.87 |
| Jan 15, 2021 |
-15.04 |
| Jan 14, 2021 |
-15.19 |
| Jan 13, 2021 |
-15.22 |
| Jan 12, 2021 |
-15.67 |
| Jan 11, 2021 |
-15.48 |
| Jan 8, 2021 |
-15.72 |
| Jan 7, 2021 |
-15.65 |
| Jan 6, 2021 |
-15.82 |
| Jan 5, 2021 |
-15.67 |
| Jan 4, 2021 |
-15.59 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
126.06 |
| Sep 30, 2020 |
121.67 |
| Sep 29, 2020 |
121.46 |
| Sep 28, 2020 |
126.63 |
| Sep 25, 2020 |
123.04 |
| Sep 24, 2020 |
117.44 |
| Sep 23, 2020 |
117.65 |
| Sep 22, 2020 |
120.02 |
| Sep 21, 2020 |
119.09 |
| Sep 18, 2020 |
126.56 |
| Sep 17, 2020 |
134.54 |
| Sep 16, 2020 |
137.91 |
| Sep 15, 2020 |
138.42 |
| Sep 14, 2020 |
137.77 |
| Sep 11, 2020 |
129.22 |
| Sep 10, 2020 |
131.02 |
| Sep 9, 2020 |
138.34 |
| Sep 8, 2020 |
132.38 |
| Sep 4, 2020 |
134.97 |
| Sep 3, 2020 |
139.13 |
| Sep 2, 2020 |
139.71 |
| Sep 1, 2020 |
131.59 |
| Aug 31, 2020 |
129.65 |
| Aug 28, 2020 |
138.63 |
| Aug 27, 2020 |
119.88 |
| Aug 26, 2020 |
110.32 |
| Aug 25, 2020 |
111.83 |
| Aug 24, 2020 |
115.93 |
| Aug 21, 2020 |
104.36 |
| Aug 20, 2020 |
99.47 |
| Aug 19, 2020 |
100.41 |
| Aug 18, 2020 |
98.97 |
| Aug 17, 2020 |
106.30 |
| Aug 14, 2020 |
111.18 |
| Aug 13, 2020 |
111.04 |
| Aug 12, 2020 |
113.27 |
| Aug 11, 2020 |
113.12 |
| Aug 10, 2020 |
107.81 |
| Aug 7, 2020 |
101.05 |
| Aug 6, 2020 |
90.56 |
| Aug 5, 2020 |
85.10 |
| Aug 4, 2020 |
88.91 |
| Aug 3, 2020 |
82.30 |
| Jul 31, 2020 |
83.38 |
| Jul 30, 2020 |
90.06 |
| Jul 29, 2020 |
93.80 |
| Jul 28, 2020 |
90.56 |
| Jul 27, 2020 |
90.13 |
| Jul 24, 2020 |
94.44 |
| Jul 23, 2020 |
98.32 |
| Jul 22, 2020 |
98.90 |
| Jul 21, 2020 |
96.60 |
| Jul 20, 2020 |
93.44 |
| Jul 17, 2020 |
97.82 |
| Jul 16, 2020 |
98.68 |
| Jul 15, 2020 |
103.71 |
| Jul 14, 2020 |
89.85 |
| Jul 13, 2020 |
87.11 |
| Jul 10, 2020 |
86.97 |
| Jul 9, 2020 |
80.86 |
| Jul 8, 2020 |
87.19 |
| Jul 7, 2020 |
83.38 |
| Jul 6, 2020 |
92.36 |
| Jul 2, 2020 |
89.34 |
| Jul 1, 2020 |
91.50 |
| Jun 30, 2020 |
93.80 |
| Jun 29, 2020 |
92.65 |
| Jun 26, 2020 |
86.40 |
| Jun 25, 2020 |
7.94 |
| Jun 24, 2020 |
8.14 |
| Jun 23, 2020 |
8.76 |
| Jun 22, 2020 |
8.44 |
| Jun 19, 2020 |
8.59 |
| Jun 18, 2020 |
9.32 |
| Jun 17, 2020 |
9.07 |
| Jun 16, 2020 |
9.60 |
| Jun 15, 2020 |
9.26 |
| Jun 12, 2020 |
9.33 |
| Jun 11, 2020 |
8.88 |
| Jun 10, 2020 |
10.32 |
| Jun 9, 2020 |
11.51 |
| Jun 8, 2020 |
12.49 |
| Jun 5, 2020 |
11.67 |
| Jun 4, 2020 |
10.66 |
| Jun 3, 2020 |
10.51 |
| Jun 2, 2020 |
9.89 |
| Jun 1, 2020 |
9.75 |
| May 29, 2020 |
9.60 |
| May 28, 2020 |
10.01 |
| May 27, 2020 |
10.46 |
| May 26, 2020 |
10.25 |
| May 22, 2020 |
8.99 |
| May 21, 2020 |
9.24 |
| May 20, 2020 |
9.38 |
| May 19, 2020 |
9.23 |
| May 18, 2020 |
9.47 |
| May 15, 2020 |
8.73 |
| May 14, 2020 |
8.46 |
| May 13, 2020 |
8.12 |
| May 12, 2020 |
8.31 |
| May 11, 2020 |
8.92 |
| May 8, 2020 |
9.68 |
| May 7, 2020 |
8.64 |
| May 6, 2020 |
8.63 |
| May 5, 2020 |
9.30 |
| May 4, 2020 |
9.44 |
| May 1, 2020 |
9.66 |
| Apr 30, 2020 |
10.24 |
| Apr 29, 2020 |
10.83 |
| Apr 28, 2020 |
9.93 |
| Apr 27, 2020 |
9.05 |
| Apr 24, 2020 |
9.00 |
| Apr 23, 2020 |
8.33 |
| Apr 22, 2020 |
8.31 |
| Apr 21, 2020 |
7.12 |
| Apr 20, 2020 |
7.15 |
| Apr 17, 2020 |
7.82 |
| Apr 16, 2020 |
7.32 |
| Apr 15, 2020 |
7.34 |
| Apr 14, 2020 |
8.02 |
| Apr 13, 2020 |
7.98 |
| Apr 9, 2020 |
8.42 |
| Apr 8, 2020 |
8.42 |
| Apr 7, 2020 |
7.17 |
| Apr 6, 2020 |
6.57 |
| Apr 3, 2020 |
5.56 |
| Apr 2, 2020 |
5.99 |
| Apr 1, 2020 |
6.22 |
| Mar 31, 2020 |
6.91 |
| Mar 30, 2020 |
7.42 |
| Mar 27, 2020 |
7.44 |
| Mar 26, 2020 |
6.55 |
| Mar 25, 2020 |
6.03 |
| Mar 24, 2020 |
5.68 |
| Mar 23, 2020 |
5.15 |
| Mar 20, 2020 |
5.93 |
| Mar 19, 2020 |
5.56 |
| Mar 18, 2020 |
3.84 |
| Mar 17, 2020 |
4.50 |
| Mar 16, 2020 |
5.25 |
| Mar 13, 2020 |
7.47 |
| Mar 12, 2020 |
7.50 |
| Mar 11, 2020 |
8.05 |
| Mar 10, 2020 |
9.36 |
| Mar 9, 2020 |
9.26 |
| Mar 6, 2020 |
10.35 |
| Mar 5, 2020 |
10.50 |
| Mar 4, 2020 |
11.37 |
| Mar 3, 2020 |
11.12 |
| Mar 2, 2020 |
10.76 |
| Feb 28, 2020 |
10.86 |
| Feb 27, 2020 |
11.16 |
| Feb 26, 2020 |
12.23 |
| Feb 25, 2020 |
12.48 |
| Feb 24, 2020 |
12.97 |
| Feb 21, 2020 |
13.35 |
| Feb 20, 2020 |
13.48 |
| Feb 19, 2020 |
13.40 |
| Feb 18, 2020 |
13.44 |
| Feb 14, 2020 |
13.35 |
| Feb 13, 2020 |
13.09 |
| Feb 12, 2020 |
13.07 |
| Feb 11, 2020 |
13.06 |
| Feb 10, 2020 |
12.77 |
| Feb 7, 2020 |
12.80 |
| Feb 6, 2020 |
13.00 |
| Feb 5, 2020 |
13.53 |
| Feb 4, 2020 |
13.57 |
| Feb 3, 2020 |
13.79 |
| Jan 31, 2020 |
13.89 |
| Jan 30, 2020 |
14.26 |
| Jan 29, 2020 |
14.49 |
| Jan 28, 2020 |
14.35 |
| Jan 27, 2020 |
14.27 |
| Jan 24, 2020 |
14.52 |
| Jan 23, 2020 |
14.72 |
| Jan 22, 2020 |
14.74 |
| Jan 21, 2020 |
14.73 |
| Jan 17, 2020 |
14.62 |
| Jan 16, 2020 |
14.68 |
| Jan 15, 2020 |
14.39 |
| Jan 14, 2020 |
14.40 |
| Jan 13, 2020 |
14.21 |
| Jan 10, 2020 |
14.13 |
| Jan 9, 2020 |
14.08 |
| Jan 8, 2020 |
13.93 |
| Jan 7, 2020 |
13.71 |
| Jan 6, 2020 |
13.87 |
| Jan 3, 2020 |
13.61 |
| Jan 2, 2020 |
13.69 |
| Dec 31, 2019 |
13.65 |
| Dec 30, 2019 |
13.69 |
| Dec 27, 2019 |
13.69 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
10.77 |
| Sep 25, 2019 |
10.77 |
| Sep 24, 2019 |
10.68 |
| Sep 23, 2019 |
10.70 |
| Sep 20, 2019 |
10.58 |
| Sep 19, 2019 |
10.63 |
| Sep 18, 2019 |
10.69 |
| Sep 17, 2019 |
10.71 |
| Sep 16, 2019 |
10.75 |
| Sep 13, 2019 |
10.70 |
| Sep 12, 2019 |
10.81 |
| Sep 11, 2019 |
10.70 |
| Sep 10, 2019 |
10.56 |
| Sep 9, 2019 |
10.52 |
| Sep 6, 2019 |
10.52 |
| Sep 5, 2019 |
10.52 |
| Sep 4, 2019 |
10.41 |
| Sep 3, 2019 |
10.32 |
| Aug 30, 2019 |
10.23 |
| Aug 29, 2019 |
10.17 |
| Aug 28, 2019 |
10.02 |
| Aug 27, 2019 |
10.01 |
| Aug 26, 2019 |
10.31 |
| Aug 23, 2019 |
9.92 |
| Aug 22, 2019 |
10.00 |
| Aug 21, 2019 |
9.92 |
| Aug 20, 2019 |
9.85 |
| Aug 19, 2019 |
10.05 |
| Aug 16, 2019 |
9.27 |
| Aug 15, 2019 |
9.28 |
| Aug 14, 2019 |
9.28 |
| Aug 13, 2019 |
9.48 |
| Aug 12, 2019 |
9.51 |
| Aug 9, 2019 |
9.52 |
| Aug 8, 2019 |
9.41 |
| Aug 7, 2019 |
9.41 |
| Aug 6, 2019 |
9.12 |
| Aug 5, 2019 |
8.70 |
| Aug 2, 2019 |
8.84 |
| Aug 1, 2019 |
8.92 |
| Jul 31, 2019 |
9.03 |
| Jul 30, 2019 |
9.24 |
| Jul 29, 2019 |
9.14 |
| Jul 26, 2019 |
9.24 |
| Jul 25, 2019 |
9.14 |
| Jul 24, 2019 |
9.17 |
| Jul 23, 2019 |
9.05 |
| Jul 22, 2019 |
8.87 |
| Jul 19, 2019 |
8.94 |
| Jul 18, 2019 |
9.03 |
| Jul 17, 2019 |
8.94 |
| Jul 16, 2019 |
8.94 |
| Jul 15, 2019 |
9.06 |
| Jul 12, 2019 |
9.10 |
| Jul 11, 2019 |
9.12 |
| Jul 10, 2019 |
9.01 |
| Jul 9, 2019 |
9.03 |
| Jul 8, 2019 |
9.00 |
| Jul 5, 2019 |
9.06 |
| Jul 3, 2019 |
8.97 |
| Jul 2, 2019 |
8.95 |
| Jul 1, 2019 |
8.92 |
| Jun 28, 2019 |
9.00 |
| Jun 27, 2019 |
8.81 |
| Jun 26, 2019 |
8.52 |
| Jun 25, 2019 |
8.59 |
| Jun 24, 2019 |
8.59 |
| Jun 21, 2019 |
8.67 |
| Jun 20, 2019 |
8.72 |
| Jun 19, 2019 |
8.73 |
| Jun 18, 2019 |
8.73 |
| Jun 17, 2019 |
8.68 |
| Jun 14, 2019 |
8.63 |
| Jun 13, 2019 |
8.65 |
| Jun 12, 2019 |
8.75 |
| Jun 11, 2019 |
8.79 |
| Jun 10, 2019 |
8.70 |
| Jun 7, 2019 |
8.91 |
| Jun 6, 2019 |
8.82 |
| Jun 5, 2019 |
8.88 |
| Jun 4, 2019 |
8.84 |
| Jun 3, 2019 |
8.64 |
| May 31, 2019 |
8.72 |
| May 30, 2019 |
8.74 |
| May 29, 2019 |
8.19 |
| May 28, 2019 |
7.93 |
| May 24, 2019 |
7.89 |
| May 23, 2019 |
7.80 |
| May 22, 2019 |
7.96 |
| May 21, 2019 |
8.07 |
| May 20, 2019 |
7.93 |
| May 17, 2019 |
7.91 |
| May 16, 2019 |
7.89 |
| May 15, 2019 |
7.97 |
| May 14, 2019 |
7.89 |
| May 13, 2019 |
7.80 |
| May 10, 2019 |
7.83 |
| May 9, 2019 |
7.84 |
| May 8, 2019 |
7.62 |
| May 7, 2019 |
7.37 |
| May 6, 2019 |
7.83 |
| May 3, 2019 |
7.79 |
| May 2, 2019 |
7.67 |
| May 1, 2019 |
7.70 |
| Apr 30, 2019 |
7.77 |
| Apr 29, 2019 |
7.78 |
| Apr 26, 2019 |
7.76 |
| Apr 25, 2019 |
7.69 |
| Apr 24, 2019 |
7.84 |
| Apr 23, 2019 |
7.77 |
| Apr 22, 2019 |
7.81 |
| Apr 18, 2019 |
7.91 |
| Apr 17, 2019 |
7.82 |
| Apr 16, 2019 |
7.75 |
| Apr 15, 2019 |
7.75 |
| Apr 12, 2019 |
7.80 |
| Apr 11, 2019 |
7.74 |
| Apr 10, 2019 |
7.60 |
| Apr 9, 2019 |
7.50 |
| Apr 8, 2019 |
7.76 |
| Apr 5, 2019 |
7.63 |
| Apr 4, 2019 |
7.45 |
| Apr 3, 2019 |
7.51 |
| Apr 2, 2019 |
7.45 |
| Apr 1, 2019 |
7.48 |
| Mar 29, 2019 |
7.37 |
| Mar 28, 2019 |
7.29 |
| Mar 27, 2019 |
7.23 |
| Mar 26, 2019 |
7.22 |
| Mar 25, 2019 |
7.11 |
| Mar 22, 2019 |
7.08 |
| Mar 21, 2019 |
7.33 |
| Mar 20, 2019 |
7.38 |
| Mar 19, 2019 |
7.43 |
| Mar 18, 2019 |
7.33 |
| Mar 15, 2019 |
7.32 |
| Mar 14, 2019 |
7.32 |
| Mar 13, 2019 |
7.36 |
| Mar 12, 2019 |
7.43 |
| Mar 11, 2019 |
7.39 |
| Mar 8, 2019 |
7.28 |
| Mar 7, 2019 |
7.34 |
| Mar 6, 2019 |
7.31 |
| Mar 5, 2019 |
7.41 |
| Mar 4, 2019 |
7.50 |
| Mar 1, 2019 |
7.49 |
| Feb 28, 2019 |
7.43 |
| Feb 27, 2019 |
7.70 |
| Feb 26, 2019 |
7.77 |
| Feb 25, 2019 |
7.91 |
| Feb 22, 2019 |
7.93 |
| Feb 21, 2019 |
8.05 |
| Feb 20, 2019 |
8.00 |
| Feb 19, 2019 |
8.01 |
| Feb 15, 2019 |
7.81 |
| Feb 14, 2019 |
7.66 |
| Feb 13, 2019 |
7.67 |
| Feb 12, 2019 |
7.56 |
| Feb 11, 2019 |
7.71 |
| Feb 8, 2019 |
7.85 |
| Feb 7, 2019 |
8.20 |
| Feb 6, 2019 |
8.20 |
| Feb 5, 2019 |
8.17 |
| Feb 4, 2019 |
8.32 |
| Feb 1, 2019 |
8.18 |
| Jan 31, 2019 |
8.10 |
| Jan 30, 2019 |
8.01 |
| Jan 29, 2019 |
7.87 |
| Jan 28, 2019 |
7.86 |
| Jan 25, 2019 |
7.99 |
| Jan 24, 2019 |
7.86 |
| Jan 23, 2019 |
7.83 |
| Jan 22, 2019 |
7.78 |
| Jan 18, 2019 |
7.83 |
| Jan 17, 2019 |
7.72 |
| Jan 16, 2019 |
7.60 |
| Jan 15, 2019 |
7.65 |
| Jan 14, 2019 |
7.57 |
| Jan 11, 2019 |
7.65 |
| Jan 10, 2019 |
7.59 |
| Jan 9, 2019 |
7.42 |
| Jan 8, 2019 |
7.31 |
| Jan 7, 2019 |
7.28 |
| Jan 4, 2019 |
7.15 |
| Jan 3, 2019 |
7.02 |
| Jan 2, 2019 |
7.20 |
| Dec 31, 2018 |
7.09 |
| Dec 28, 2018 |
7.01 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
11.53 |
| Mar 29, 2017 |
11.45 |
| Mar 28, 2017 |
11.43 |
| Mar 27, 2017 |
11.33 |
| Mar 24, 2017 |
11.35 |
| Mar 23, 2017 |
11.36 |
| Mar 22, 2017 |
11.37 |
| Mar 21, 2017 |
11.36 |
| Mar 20, 2017 |
11.51 |
| Mar 17, 2017 |
11.65 |
| Mar 16, 2017 |
11.57 |
| Mar 15, 2017 |
11.41 |
| Mar 14, 2017 |
11.33 |
| Mar 13, 2017 |
11.33 |
| Mar 10, 2017 |
11.34 |
| Mar 9, 2017 |
11.27 |
| Mar 8, 2017 |
11.23 |
| Mar 7, 2017 |
11.18 |
| Mar 6, 2017 |
11.19 |
| Mar 3, 2017 |
11.23 |
| Mar 2, 2017 |
11.14 |
| Mar 1, 2017 |
11.08 |
| Feb 28, 2017 |
11.09 |
| Feb 27, 2017 |
11.13 |
| Feb 24, 2017 |
11.11 |
| Feb 23, 2017 |
11.11 |
| Feb 22, 2017 |
11.15 |
| Feb 21, 2017 |
11.16 |
| Feb 17, 2017 |
11.10 |
| Feb 16, 2017 |
11.07 |
| Feb 15, 2017 |
11.08 |
| Feb 14, 2017 |
11.06 |
| Feb 13, 2017 |
10.95 |
| Feb 10, 2017 |
11.02 |
| Feb 9, 2017 |
10.99 |
| Feb 8, 2017 |
11.02 |
| Feb 7, 2017 |
10.91 |
| Feb 6, 2017 |
10.38 |
| Feb 3, 2017 |
10.55 |
| Feb 2, 2017 |
10.49 |
| Feb 1, 2017 |
10.28 |
| Jan 31, 2017 |
10.49 |
| Jan 30, 2017 |
10.40 |
| Jan 27, 2017 |
10.45 |
| Jan 26, 2017 |
10.42 |
| Jan 25, 2017 |
10.41 |
| Jan 24, 2017 |
10.34 |
| Jan 23, 2017 |
10.25 |
| Jan 20, 2017 |
10.27 |
| Jan 19, 2017 |
10.29 |
| Jan 18, 2017 |
10.32 |
| Jan 17, 2017 |
10.39 |
| Jan 13, 2017 |
10.51 |
| Jan 12, 2017 |
10.46 |
| Jan 11, 2017 |
10.52 |
| Jan 10, 2017 |
10.55 |
| Jan 9, 2017 |
10.76 |
| Jan 6, 2017 |
10.83 |
| Jan 5, 2017 |
10.93 |
| Jan 4, 2017 |
10.85 |
| Jan 3, 2017 |
10.75 |
| Dec 30, 2016 |
11.09 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
12.64 |
| Sep 28, 2016 |
12.56 |
| Sep 27, 2016 |
12.58 |
| Sep 26, 2016 |
12.52 |
| Sep 23, 2016 |
12.57 |
| Sep 22, 2016 |
12.60 |
| Sep 21, 2016 |
12.60 |
| Sep 20, 2016 |
12.51 |
| Sep 19, 2016 |
12.51 |
| Sep 16, 2016 |
12.48 |
| Sep 15, 2016 |
12.47 |
| Sep 14, 2016 |
12.31 |
| Sep 13, 2016 |
12.28 |
| Sep 12, 2016 |
12.46 |
| Sep 9, 2016 |
12.44 |
| Sep 8, 2016 |
12.72 |
| Sep 7, 2016 |
12.75 |
| Sep 6, 2016 |
12.69 |
| Sep 2, 2016 |
12.71 |
| Sep 1, 2016 |
12.63 |
| Aug 31, 2016 |
12.65 |
| Aug 30, 2016 |
12.65 |
| Aug 29, 2016 |
12.52 |
| Aug 26, 2016 |
12.55 |
| Aug 25, 2016 |
12.49 |
| Aug 24, 2016 |
12.43 |
| Aug 23, 2016 |
12.44 |
| Aug 22, 2016 |
12.29 |
| Aug 19, 2016 |
12.37 |
| Aug 18, 2016 |
12.41 |
| Aug 17, 2016 |
12.43 |
| Aug 16, 2016 |
12.43 |
| Aug 15, 2016 |
12.52 |
| Aug 12, 2016 |
12.55 |
| Aug 11, 2016 |
12.59 |
| Aug 10, 2016 |
12.37 |
| Aug 9, 2016 |
11.91 |
| Aug 8, 2016 |
11.92 |
| Aug 5, 2016 |
11.91 |
| Aug 4, 2016 |
11.83 |
| Aug 3, 2016 |
11.83 |
| Aug 2, 2016 |
11.86 |
| Aug 1, 2016 |
11.99 |
| Jul 29, 2016 |
11.95 |
| Jul 28, 2016 |
12.08 |
| Jul 27, 2016 |
12.00 |
| Jul 26, 2016 |
12.08 |
| Jul 25, 2016 |
12.04 |
| Jul 22, 2016 |
12.05 |
| Jul 21, 2016 |
11.96 |
| Jul 20, 2016 |
11.97 |
| Jul 19, 2016 |
11.72 |
| Jul 18, 2016 |
11.71 |
| Jul 15, 2016 |
11.82 |
| Jul 14, 2016 |
11.80 |
| Jul 13, 2016 |
11.78 |
| Jul 12, 2016 |
11.62 |
| Jul 11, 2016 |
11.51 |
| Jul 8, 2016 |
11.50 |
| Jul 7, 2016 |
11.28 |
| Jul 6, 2016 |
11.08 |
| Jul 5, 2016 |
11.04 |
| Jul 1, 2016 |
11.08 |
| Jun 30, 2016 |
12.09 |
| Jun 29, 2016 |
11.89 |
| Jun 28, 2016 |
11.60 |
| Jun 27, 2016 |
11.43 |
| Jun 24, 2016 |
11.71 |
| Jun 23, 2016 |
12.27 |
| Jun 22, 2016 |
12.17 |
| Jun 21, 2016 |
12.10 |
| Jun 20, 2016 |
12.08 |
| Jun 17, 2016 |
11.99 |
| Jun 16, 2016 |
12.07 |
| Jun 15, 2016 |
12.11 |
| Jun 14, 2016 |
12.15 |
| Jun 13, 2016 |
12.17 |
| Jun 10, 2016 |
12.18 |
| Jun 9, 2016 |
12.25 |
| Jun 8, 2016 |
12.21 |
| Jun 7, 2016 |
12.08 |
| Jun 6, 2016 |
12.09 |
| Jun 3, 2016 |
12.03 |
| Jun 2, 2016 |
12.11 |
| Jun 1, 2016 |
12.04 |
| May 31, 2016 |
12.04 |
| May 27, 2016 |
12.04 |
| May 26, 2016 |
11.80 |
