Aramark (ARMK) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.12 |
| May 20, 2026 |
15.10 |
| May 19, 2026 |
15.18 |
| May 18, 2026 |
15.53 |
| May 15, 2026 |
15.57 |
| May 14, 2026 |
15.42 |
| May 13, 2026 |
14.87 |
| May 12, 2026 |
14.16 |
| May 11, 2026 |
13.00 |
| May 8, 2026 |
13.16 |
| May 7, 2026 |
13.15 |
| May 6, 2026 |
13.37 |
| May 5, 2026 |
13.21 |
| May 4, 2026 |
13.06 |
| May 1, 2026 |
13.12 |
| Apr 30, 2026 |
13.34 |
| Apr 29, 2026 |
13.12 |
| Apr 28, 2026 |
13.26 |
| Apr 27, 2026 |
13.31 |
| Apr 24, 2026 |
13.52 |
| Apr 23, 2026 |
13.48 |
| Apr 22, 2026 |
13.21 |
| Apr 21, 2026 |
13.21 |
| Apr 20, 2026 |
13.31 |
| Apr 17, 2026 |
13.21 |
| Apr 16, 2026 |
12.92 |
| Apr 15, 2026 |
12.77 |
| Apr 14, 2026 |
12.89 |
| Apr 13, 2026 |
12.64 |
| Apr 10, 2026 |
12.48 |
| Apr 9, 2026 |
12.66 |
| Apr 8, 2026 |
12.62 |
| Apr 7, 2026 |
12.22 |
| Apr 6, 2026 |
12.37 |
| Apr 2, 2026 |
14.85 |
| Apr 1, 2026 |
14.61 |
| Mar 31, 2026 |
14.12 |
| Mar 30, 2026 |
14.02 |
| Mar 27, 2026 |
13.87 |
| Mar 26, 2026 |
14.13 |
| Mar 25, 2026 |
14.46 |
| Mar 24, 2026 |
14.01 |
| Mar 23, 2026 |
14.03 |
| Mar 20, 2026 |
13.52 |
| Mar 19, 2026 |
13.62 |
| Mar 18, 2026 |
13.87 |
| Mar 17, 2026 |
14.24 |
| Mar 16, 2026 |
14.09 |
| Mar 13, 2026 |
13.93 |
| Mar 12, 2026 |
13.92 |
| Mar 11, 2026 |
13.84 |
| Mar 10, 2026 |
13.92 |
| Mar 9, 2026 |
14.04 |
| Mar 6, 2026 |
14.02 |
| Mar 5, 2026 |
14.30 |
| Mar 4, 2026 |
14.32 |
| Mar 3, 2026 |
14.24 |
| Mar 2, 2026 |
14.38 |
| Feb 27, 2026 |
14.60 |
| Feb 26, 2026 |
14.59 |
| Feb 25, 2026 |
14.29 |
| Feb 24, 2026 |
14.29 |
| Feb 23, 2026 |
14.13 |
| Feb 20, 2026 |
14.26 |
| Feb 19, 2026 |
14.12 |
| Feb 18, 2026 |
13.99 |
| Feb 17, 2026 |
13.66 |
| Feb 13, 2026 |
13.56 |
| Feb 12, 2026 |
13.62 |
| Feb 11, 2026 |
14.72 |
| Feb 10, 2026 |
14.28 |
| Feb 9, 2026 |
13.49 |
| Feb 6, 2026 |
13.47 |
| Feb 5, 2026 |
13.45 |
| Feb 4, 2026 |
13.48 |
| Feb 3, 2026 |
13.22 |
| Feb 2, 2026 |
13.33 |
| Jan 30, 2026 |
13.38 |
| Jan 29, 2026 |
13.38 |
| Jan 28, 2026 |
13.38 |
| Jan 27, 2026 |
13.48 |
| Jan 26, 2026 |
13.49 |
| Jan 23, 2026 |
13.59 |
| Jan 22, 2026 |
13.68 |
| Jan 21, 2026 |
13.73 |
| Jan 20, 2026 |
13.43 |
| Jan 16, 2026 |
13.79 |
| Jan 15, 2026 |
13.57 |
| Jan 14, 2026 |
13.41 |
| Jan 13, 2026 |
13.33 |
| Jan 12, 2026 |
13.48 |
| Jan 9, 2026 |
13.54 |
| Jan 8, 2026 |
13.50 |
| Jan 7, 2026 |
13.34 |
| Jan 6, 2026 |
13.42 |
| Jan 5, 2026 |
13.19 |
| Jan 2, 2026 |
12.69 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
12.55 |
| Oct 1, 2025 |
12.49 |
| Sep 30, 2025 |
12.51 |
| Sep 29, 2025 |
12.52 |
| Sep 26, 2025 |
12.52 |
| Sep 25, 2025 |
12.26 |
| Sep 24, 2025 |
12.24 |
| Sep 23, 2025 |
12.37 |
| Sep 22, 2025 |
12.30 |
| Sep 19, 2025 |
12.24 |
| Sep 18, 2025 |
12.29 |
| Sep 17, 2025 |
12.19 |
| Sep 16, 2025 |
12.23 |
| Sep 15, 2025 |
12.31 |
| Sep 12, 2025 |
12.54 |
| Sep 11, 2025 |
12.67 |
| Sep 10, 2025 |
12.43 |
| Sep 9, 2025 |
12.53 |
| Sep 8, 2025 |
12.49 |
| Sep 5, 2025 |
12.65 |
| Sep 4, 2025 |
12.77 |
| Sep 3, 2025 |
12.70 |
| Sep 2, 2025 |
12.64 |
| Aug 29, 2025 |
12.76 |
| Aug 28, 2025 |
12.80 |
| Aug 27, 2025 |
12.89 |
| Aug 26, 2025 |
12.87 |
| Aug 25, 2025 |
12.88 |
| Aug 22, 2025 |
13.08 |
| Aug 21, 2025 |
12.86 |
| Aug 20, 2025 |
13.08 |
| Aug 19, 2025 |
12.88 |
| Aug 18, 2025 |
12.84 |
| Aug 15, 2025 |
12.93 |
| Aug 14, 2025 |
12.94 |
| Aug 13, 2025 |
13.31 |
| Aug 12, 2025 |
12.89 |
| Aug 11, 2025 |
12.76 |
| Aug 8, 2025 |
12.93 |
| Aug 7, 2025 |
12.76 |
| Aug 6, 2025 |
12.85 |
| Aug 5, 2025 |
12.91 |
| Aug 4, 2025 |
14.13 |
| Aug 1, 2025 |
13.91 |
| Jul 31, 2025 |
13.94 |
| Jul 30, 2025 |
14.16 |
| Jul 29, 2025 |
14.14 |
| Jul 28, 2025 |
14.27 |
| Jul 25, 2025 |
14.39 |
| Jul 24, 2025 |
14.22 |
| Jul 23, 2025 |
14.48 |
| Jul 22, 2025 |
14.37 |
| Jul 21, 2025 |
14.14 |
| Jul 18, 2025 |
14.19 |
| Jul 17, 2025 |
14.18 |
| Jul 16, 2025 |
14.14 |
| Jul 15, 2025 |
14.07 |
| Jul 14, 2025 |
14.31 |
| Jul 11, 2025 |
14.27 |
| Jul 10, 2025 |
14.30 |
| Jul 9, 2025 |
14.08 |
| Jul 8, 2025 |
14.01 |
| Jul 7, 2025 |
13.90 |
| Jul 3, 2025 |
14.02 |
| Jul 2, 2025 |
14.08 |
| Jul 1, 2025 |
13.89 |
| Jun 30, 2025 |
13.70 |
| Jun 27, 2025 |
13.78 |
| Jun 26, 2025 |
12.26 |
| Jun 25, 2025 |
12.02 |
| Jun 24, 2025 |
11.93 |
| Jun 23, 2025 |
11.79 |
| Jun 20, 2025 |
11.68 |
| Jun 18, 2025 |
11.69 |
| Jun 17, 2025 |
11.48 |
| Jun 16, 2025 |
11.76 |
| Jun 13, 2025 |
11.68 |
| Jun 12, 2025 |
11.76 |
| Jun 11, 2025 |
11.71 |
| Jun 10, 2025 |
11.52 |
| Jun 9, 2025 |
11.50 |
| Jun 6, 2025 |
11.70 |
| Jun 5, 2025 |
11.57 |
| Jun 4, 2025 |
11.75 |
| Jun 3, 2025 |
11.79 |
| Jun 2, 2025 |
11.70 |
| May 30, 2025 |
11.81 |
| May 29, 2025 |
11.71 |
| May 28, 2025 |
11.69 |
| May 27, 2025 |
11.55 |
| May 23, 2025 |
11.37 |
| May 22, 2025 |
11.30 |
| May 21, 2025 |
11.32 |
| May 20, 2025 |
11.58 |
| May 19, 2025 |
11.59 |
| May 16, 2025 |
11.41 |
| May 15, 2025 |
11.12 |
| May 14, 2025 |
11.33 |
| May 13, 2025 |
11.44 |
| May 12, 2025 |
11.28 |
| May 9, 2025 |
11.13 |
| May 8, 2025 |
11.14 |
| May 7, 2025 |
11.09 |
| May 6, 2025 |
10.90 |
| May 5, 2025 |
9.81 |
| May 2, 2025 |
9.62 |
| May 1, 2025 |
9.45 |
| Apr 30, 2025 |
9.56 |
| Apr 29, 2025 |
9.44 |
| Apr 28, 2025 |
9.43 |
| Apr 25, 2025 |
9.40 |
| Apr 24, 2025 |
9.42 |
| Apr 23, 2025 |
9.41 |
| Apr 22, 2025 |
9.19 |
| Apr 21, 2025 |
8.93 |
| Apr 17, 2025 |
9.16 |
| Apr 16, 2025 |
9.10 |
| Apr 15, 2025 |
9.31 |
| Apr 14, 2025 |
9.32 |
| Apr 11, 2025 |
9.47 |
| Apr 10, 2025 |
9.36 |
| Apr 9, 2025 |
9.73 |
| Apr 8, 2025 |
8.59 |
| Apr 7, 2025 |
8.65 |
| Apr 4, 2025 |
8.90 |
| Apr 3, 2025 |
9.75 |
| Apr 2, 2025 |
10.11 |
| Apr 1, 2025 |
10.07 |
| Mar 31, 2025 |
9.91 |
| Mar 28, 2025 |
9.81 |
| Mar 27, 2025 |
10.83 |
| Mar 26, 2025 |
10.81 |
| Mar 25, 2025 |
10.76 |
| Mar 24, 2025 |
10.77 |
| Mar 21, 2025 |
10.85 |
| Mar 20, 2025 |
10.76 |
| Mar 19, 2025 |
11.27 |
| Mar 18, 2025 |
11.01 |
| Mar 17, 2025 |
11.37 |
| Mar 14, 2025 |
11.22 |
| Mar 13, 2025 |
10.86 |
| Mar 12, 2025 |
10.86 |
| Mar 11, 2025 |
11.01 |
| Mar 10, 2025 |
11.15 |
| Mar 7, 2025 |
11.35 |
| Mar 6, 2025 |
11.22 |
| Mar 5, 2025 |
11.32 |
| Mar 4, 2025 |
11.28 |
| Mar 3, 2025 |
11.38 |
| Feb 28, 2025 |
11.73 |
| Feb 27, 2025 |
11.53 |
| Feb 26, 2025 |
11.62 |
| Feb 25, 2025 |
11.67 |
| Feb 24, 2025 |
11.77 |
| Feb 21, 2025 |
11.35 |
| Feb 20, 2025 |
11.66 |
| Feb 19, 2025 |
11.64 |
| Feb 18, 2025 |
11.78 |
| Feb 14, 2025 |
11.96 |
| Feb 13, 2025 |
12.27 |
| Feb 12, 2025 |
12.00 |
| Feb 11, 2025 |
11.86 |
| Feb 10, 2025 |
11.90 |
| Feb 7, 2025 |
12.07 |
| Feb 6, 2025 |
12.05 |
| Feb 5, 2025 |
12.00 |
| Feb 4, 2025 |
11.93 |
| Feb 3, 2025 |
12.19 |
| Jan 31, 2025 |
12.35 |
| Jan 30, 2025 |
12.58 |
| Jan 29, 2025 |
12.48 |
| Jan 28, 2025 |
12.50 |
| Jan 27, 2025 |
12.50 |
| Jan 24, 2025 |
12.38 |
| Jan 23, 2025 |
12.18 |
| Jan 22, 2025 |
12.04 |
| Jan 21, 2025 |
12.24 |
| Jan 17, 2025 |
12.43 |
| Jan 16, 2025 |
12.48 |
| Jan 15, 2025 |
12.46 |
| Jan 14, 2025 |
12.12 |
| Jan 13, 2025 |
11.97 |
| Jan 10, 2025 |
11.69 |
| Jan 8, 2025 |
11.66 |
| Jan 7, 2025 |
11.47 |
| Jan 6, 2025 |
11.61 |
| Jan 3, 2025 |
11.75 |
| Jan 2, 2025 |
11.70 |
| Dec 31, 2024 |
11.81 |
| Dec 30, 2024 |
11.79 |
| Dec 27, 2024 |
11.85 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
15.32 |
| Sep 25, 2024 |
14.86 |
| Sep 24, 2024 |
14.86 |
| Sep 23, 2024 |
14.74 |
| Sep 20, 2024 |
15.07 |
| Sep 19, 2024 |
15.55 |
| Sep 18, 2024 |
15.20 |
| Sep 17, 2024 |
15.42 |
| Sep 16, 2024 |
15.29 |
| Sep 13, 2024 |
15.26 |
| Sep 12, 2024 |
15.21 |
| Sep 11, 2024 |
15.17 |
| Sep 10, 2024 |
15.09 |
| Sep 9, 2024 |
15.04 |
| Sep 6, 2024 |
14.62 |
| Sep 5, 2024 |
14.91 |
| Sep 4, 2024 |
14.38 |
| Sep 3, 2024 |
14.46 |
| Aug 30, 2024 |
14.60 |
| Aug 29, 2024 |
14.37 |
| Aug 28, 2024 |
14.20 |
| Aug 27, 2024 |
14.19 |
| Aug 26, 2024 |
14.12 |
| Aug 23, 2024 |
14.15 |
| Aug 22, 2024 |
14.13 |
| Aug 21, 2024 |
14.21 |
| Aug 20, 2024 |
14.14 |
| Aug 19, 2024 |
14.32 |
| Aug 16, 2024 |
14.26 |
| Aug 15, 2024 |
14.15 |
| Aug 14, 2024 |
14.32 |
| Aug 13, 2024 |
14.15 |
| Aug 12, 2024 |
13.93 |
| Aug 9, 2024 |
13.71 |
| Aug 8, 2024 |
13.77 |
| Aug 7, 2024 |
13.36 |
| Aug 6, 2024 |
13.18 |
| Aug 5, 2024 |
13.11 |
| Aug 2, 2024 |
13.21 |
| Aug 1, 2024 |
13.25 |
| Jul 31, 2024 |
13.61 |
| Jul 30, 2024 |
13.60 |
| Jul 29, 2024 |
13.46 |
| Jul 26, 2024 |
13.36 |
| Jul 25, 2024 |
13.12 |
| Jul 24, 2024 |
13.17 |
| Jul 23, 2024 |
13.35 |
| Jul 22, 2024 |
13.20 |
| Jul 19, 2024 |
12.95 |
| Jul 18, 2024 |
13.01 |
| Jul 17, 2024 |
13.26 |
| Jul 16, 2024 |
13.53 |
| Jul 15, 2024 |
13.13 |
| Jul 12, 2024 |
13.41 |
| Jul 11, 2024 |
13.11 |
| Jul 10, 2024 |
12.82 |
| Jul 9, 2024 |
12.85 |
| Jul 8, 2024 |
13.12 |
| Jul 5, 2024 |
12.85 |
| Jul 3, 2024 |
13.19 |
| Jul 2, 2024 |
13.18 |
| Jul 1, 2024 |
13.20 |
| Jun 28, 2024 |
13.51 |
| Jun 27, 2024 |
19.37 |
| Jun 26, 2024 |
19.34 |
| Jun 25, 2024 |
19.49 |
| Jun 24, 2024 |
19.60 |
| Jun 21, 2024 |
19.51 |
| Jun 20, 2024 |
19.37 |
| Jun 18, 2024 |
19.44 |
| Jun 17, 2024 |
19.38 |
| Jun 14, 2024 |
18.97 |
| Jun 13, 2024 |
19.37 |
| Jun 12, 2024 |
19.48 |
| Jun 11, 2024 |
18.90 |
| Jun 10, 2024 |
19.43 |
| Jun 7, 2024 |
19.11 |
| Jun 6, 2024 |
18.77 |
| Jun 5, 2024 |
18.28 |
| Jun 4, 2024 |
18.37 |
| Jun 3, 2024 |
18.40 |
| May 31, 2024 |
18.46 |
| May 30, 2024 |
18.00 |
| May 29, 2024 |
17.86 |
| May 28, 2024 |
18.26 |
| May 24, 2024 |
18.34 |
| May 23, 2024 |
18.13 |
| May 22, 2024 |
18.61 |
| May 21, 2024 |
18.91 |
| May 20, 2024 |
18.85 |
| May 17, 2024 |
19.15 |
| May 16, 2024 |
19.28 |
| May 15, 2024 |
19.34 |
| May 14, 2024 |
19.37 |
| May 13, 2024 |
19.14 |
| May 10, 2024 |
19.14 |
| May 9, 2024 |
18.46 |
| May 8, 2024 |
18.28 |
| May 7, 2024 |
17.62 |
| May 6, 2024 |
18.14 |
| May 3, 2024 |
17.72 |
| May 2, 2024 |
17.72 |
| May 1, 2024 |
17.86 |
| Apr 30, 2024 |
18.07 |
| Apr 29, 2024 |
18.63 |
| Apr 26, 2024 |
18.58 |
| Apr 25, 2024 |
18.56 |
| Apr 24, 2024 |
18.69 |
| Apr 23, 2024 |
18.43 |
| Apr 22, 2024 |
18.52 |
| Apr 19, 2024 |
18.29 |
| Apr 18, 2024 |
17.89 |
| Apr 17, 2024 |
17.86 |
| Apr 16, 2024 |
17.89 |
| Apr 15, 2024 |
18.05 |
| Apr 12, 2024 |
18.12 |
| Apr 11, 2024 |
18.34 |
| Apr 10, 2024 |
18.31 |
| Apr 9, 2024 |
18.49 |
| Apr 8, 2024 |
18.68 |
| Apr 5, 2024 |
18.50 |
| Apr 4, 2024 |
18.10 |
| Apr 3, 2024 |
18.50 |
| Apr 2, 2024 |
18.34 |
| Apr 1, 2024 |
18.53 |
| Mar 28, 2024 |
17.51 |
| Mar 27, 2024 |
17.25 |
| Mar 26, 2024 |
16.71 |
| Mar 25, 2024 |
16.53 |
| Mar 22, 2024 |
16.64 |
| Mar 21, 2024 |
16.85 |
| Mar 20, 2024 |
16.99 |
| Mar 19, 2024 |
16.94 |
| Mar 18, 2024 |
16.89 |
| Mar 15, 2024 |
16.72 |
| Mar 14, 2024 |
17.09 |
| Mar 13, 2024 |
17.58 |
| Mar 12, 2024 |
17.56 |
| Mar 11, 2024 |
17.10 |
| Mar 8, 2024 |
17.03 |
| Mar 7, 2024 |
17.01 |
| Mar 6, 2024 |
16.71 |
| Mar 5, 2024 |
16.68 |
| Mar 4, 2024 |
16.67 |
| Mar 1, 2024 |
16.52 |
| Feb 29, 2024 |
16.29 |
| Feb 28, 2024 |
16.46 |
| Feb 27, 2024 |
16.22 |
| Feb 26, 2024 |
16.48 |
| Feb 23, 2024 |
16.86 |
| Feb 22, 2024 |
16.64 |
| Feb 21, 2024 |
16.37 |
| Feb 20, 2024 |
16.58 |
| Feb 16, 2024 |
16.59 |
| Feb 15, 2024 |
16.57 |
| Feb 14, 2024 |
16.57 |
| Feb 13, 2024 |
16.24 |
| Feb 12, 2024 |
16.66 |
| Feb 9, 2024 |
16.39 |
| Feb 8, 2024 |
15.78 |
| Feb 7, 2024 |
15.48 |
| Feb 6, 2024 |
15.72 |
| Feb 5, 2024 |
15.78 |
| Feb 2, 2024 |
15.92 |
| Feb 1, 2024 |
15.94 |
| Jan 31, 2024 |
15.59 |
| Jan 30, 2024 |
15.68 |
| Jan 29, 2024 |
15.52 |
| Jan 26, 2024 |
15.31 |
| Jan 25, 2024 |
15.37 |
| Jan 24, 2024 |
15.22 |
| Jan 23, 2024 |
15.40 |
| Jan 22, 2024 |
15.34 |
| Jan 19, 2024 |
15.35 |
| Jan 18, 2024 |
15.36 |
| Jan 17, 2024 |
15.46 |
| Jan 16, 2024 |
15.52 |
| Jan 12, 2024 |
15.41 |
| Jan 11, 2024 |
15.48 |
| Jan 10, 2024 |
15.50 |
| Jan 9, 2024 |
15.39 |
| Jan 8, 2024 |
15.48 |
| Jan 5, 2024 |
15.11 |
| Jan 4, 2024 |
14.87 |
| Jan 3, 2024 |
14.81 |
| Jan 2, 2024 |
14.96 |
| Dec 29, 2023 |
15.05 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
45.70 |
| Sep 27, 2023 |
45.35 |
| Sep 26, 2023 |
45.48 |
| Sep 25, 2023 |
46.49 |
| Sep 22, 2023 |
47.19 |
| Sep 21, 2023 |
48.16 |
| Sep 20, 2023 |
49.62 |
| Sep 19, 2023 |
49.04 |
| Sep 18, 2023 |
48.93 |
| Sep 15, 2023 |
47.98 |
| Sep 14, 2023 |
48.92 |
| Sep 13, 2023 |
47.72 |
| Sep 12, 2023 |
48.02 |
| Sep 11, 2023 |
47.42 |
| Sep 8, 2023 |
47.90 |
| Sep 7, 2023 |
48.05 |
| Sep 6, 2023 |
48.78 |
| Sep 5, 2023 |
48.96 |
| Sep 1, 2023 |
50.09 |
| Aug 31, 2023 |
48.72 |
| Aug 30, 2023 |
49.75 |
| Aug 29, 2023 |
49.30 |
| Aug 28, 2023 |
49.37 |
| Aug 25, 2023 |
48.82 |
| Aug 24, 2023 |
48.74 |
| Aug 23, 2023 |
49.08 |
| Aug 22, 2023 |
48.59 |
| Aug 21, 2023 |
47.80 |
| Aug 18, 2023 |
48.06 |
| Aug 17, 2023 |
47.76 |
| Aug 16, 2023 |
48.47 |
| Aug 15, 2023 |
49.21 |
| Aug 14, 2023 |
50.01 |
| Aug 11, 2023 |
51.46 |
| Aug 10, 2023 |
51.88 |
| Aug 9, 2023 |
54.50 |
| Aug 8, 2023 |
53.63 |
| Aug 7, 2023 |
49.81 |
| Aug 4, 2023 |
49.96 |
| Aug 3, 2023 |
49.93 |
| Aug 2, 2023 |
50.24 |
| Aug 1, 2023 |
52.89 |
| Jul 31, 2023 |
53.07 |
| Jul 28, 2023 |
52.98 |
| Jul 27, 2023 |
53.07 |
| Jul 26, 2023 |
53.83 |
| Jul 25, 2023 |
54.85 |
| Jul 24, 2023 |
56.20 |
| Jul 21, 2023 |
56.22 |
| Jul 20, 2023 |
56.30 |
| Jul 19, 2023 |
56.67 |
| Jul 18, 2023 |
56.38 |
| Jul 17, 2023 |
57.36 |
| Jul 14, 2023 |
55.06 |
| Jul 13, 2023 |
55.70 |
| Jul 12, 2023 |
55.66 |
| Jul 11, 2023 |
55.89 |
| Jul 10, 2023 |
56.00 |
| Jul 7, 2023 |
55.81 |
| Jul 6, 2023 |
54.23 |
| Jul 5, 2023 |
55.52 |
| Jul 3, 2023 |
56.22 |
| Jun 30, 2023 |
56.72 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
27.19 |
| Sep 28, 2022 |
28.40 |
| Sep 27, 2022 |
27.86 |
| Sep 26, 2022 |
28.44 |
| Sep 23, 2022 |
29.22 |
| Sep 22, 2022 |
30.25 |
| Sep 21, 2022 |
31.39 |
| Sep 20, 2022 |
32.28 |
| Sep 19, 2022 |
32.85 |
| Sep 16, 2022 |
32.71 |
| Sep 15, 2022 |
33.20 |
| Sep 14, 2022 |
33.33 |
| Sep 13, 2022 |
32.74 |
| Sep 12, 2022 |
33.72 |
| Sep 9, 2022 |
32.97 |
| Sep 8, 2022 |
32.31 |
| Sep 7, 2022 |
31.80 |
| Sep 6, 2022 |
30.62 |
| Sep 2, 2022 |
30.92 |
| Sep 1, 2022 |
30.90 |
| Aug 31, 2022 |
31.17 |
| Aug 30, 2022 |
31.06 |
| Aug 29, 2022 |
31.16 |
| Aug 26, 2022 |
30.90 |
| Aug 25, 2022 |
32.34 |
| Aug 24, 2022 |
31.90 |
| Aug 23, 2022 |
31.60 |
| Aug 22, 2022 |
31.90 |
| Aug 19, 2022 |
32.87 |
| Aug 18, 2022 |
33.23 |
| Aug 17, 2022 |
33.02 |
| Aug 16, 2022 |
33.04 |
| Aug 15, 2022 |
32.64 |
| Aug 12, 2022 |
32.64 |
| Aug 11, 2022 |
31.73 |
| Aug 10, 2022 |
31.78 |
| Aug 9, 2022 |
31.58 |
| Aug 8, 2022 |
30.79 |
| Aug 5, 2022 |
30.68 |
| Aug 4, 2022 |
30.59 |
| Aug 3, 2022 |
30.80 |
| Aug 2, 2022 |
29.46 |
| Aug 1, 2022 |
29.39 |
| Jul 29, 2022 |
29.05 |
| Jul 28, 2022 |
28.94 |
| Jul 27, 2022 |
28.66 |
| Jul 26, 2022 |
27.99 |
| Jul 25, 2022 |
27.90 |
| Jul 22, 2022 |
27.75 |
| Jul 21, 2022 |
27.84 |
| Jul 20, 2022 |
28.07 |
| Jul 19, 2022 |
27.53 |
| Jul 18, 2022 |
26.59 |
| Jul 15, 2022 |
26.59 |
| Jul 14, 2022 |
26.01 |
| Jul 13, 2022 |
26.24 |
| Jul 12, 2022 |
26.30 |
| Jul 11, 2022 |
26.17 |
| Jul 8, 2022 |
26.44 |
| Jul 7, 2022 |
26.65 |
| Jul 6, 2022 |
26.40 |
| Jul 5, 2022 |
26.85 |
| Jul 1, 2022 |
26.77 |
| Jun 30, 2022 |
24.29 |
| Jun 29, 2022 |
24.44 |
| Jun 28, 2022 |
24.50 |
| Jun 27, 2022 |
24.76 |
| Jun 24, 2022 |
24.73 |
| Jun 23, 2022 |
23.32 |
| Jun 22, 2022 |
23.43 |
| Jun 21, 2022 |
23.52 |
| Jun 17, 2022 |
23.26 |
| Jun 16, 2022 |
23.08 |
| Jun 15, 2022 |
24.71 |
| Jun 14, 2022 |
24.03 |
| Jun 13, 2022 |
24.58 |
| Jun 10, 2022 |
26.23 |
| Jun 9, 2022 |
26.91 |
| Jun 8, 2022 |
27.54 |
| Jun 7, 2022 |
27.89 |
| Jun 6, 2022 |
27.83 |
| Jun 3, 2022 |
27.63 |
| Jun 2, 2022 |
27.84 |
| Jun 1, 2022 |
27.14 |
| May 31, 2022 |
27.50 |
| May 27, 2022 |
27.47 |
| May 26, 2022 |
26.72 |
| May 25, 2022 |
26.00 |
| May 24, 2022 |
25.22 |
| May 23, 2022 |
25.98 |
| May 20, 2022 |
25.66 |
| May 19, 2022 |
25.69 |
| May 18, 2022 |
26.06 |
| May 17, 2022 |
27.44 |
| May 16, 2022 |
26.80 |
| May 13, 2022 |
26.81 |
| May 12, 2022 |
25.68 |
| May 11, 2022 |
26.09 |
| May 10, 2022 |
27.63 |
| May 9, 2022 |
27.33 |
| May 6, 2022 |
28.64 |
| May 5, 2022 |
28.66 |
| May 4, 2022 |
29.81 |
| May 3, 2022 |
29.10 |
| May 2, 2022 |
28.91 |
| Apr 29, 2022 |
28.99 |
| Apr 28, 2022 |
30.10 |
| Apr 27, 2022 |
29.29 |
| Apr 26, 2022 |
29.53 |
| Apr 25, 2022 |
30.45 |
| Apr 22, 2022 |
30.67 |
| Apr 21, 2022 |
31.23 |
| Apr 20, 2022 |
30.59 |
| Apr 19, 2022 |
29.86 |
| Apr 18, 2022 |
29.47 |
| Apr 14, 2022 |
29.64 |
| Apr 13, 2022 |
29.33 |
| Apr 12, 2022 |
28.66 |
| Apr 11, 2022 |
27.93 |
| Apr 8, 2022 |
27.90 |
| Apr 7, 2022 |
28.35 |
| Apr 6, 2022 |
28.96 |
| Apr 5, 2022 |
29.81 |
| Apr 4, 2022 |
30.11 |
| Apr 1, 2022 |
30.26 |
| Mar 31, 2022 |
34.36 |
| Mar 30, 2022 |
34.61 |
| Mar 29, 2022 |
35.12 |
| Mar 28, 2022 |
34.00 |
| Mar 25, 2022 |
34.01 |
| Mar 24, 2022 |
34.08 |
| Mar 23, 2022 |
33.51 |
| Mar 22, 2022 |
33.45 |
| Mar 21, 2022 |
33.38 |
| Mar 18, 2022 |
33.96 |
| Mar 17, 2022 |
33.41 |
| Mar 16, 2022 |
33.45 |
| Mar 15, 2022 |
32.83 |
| Mar 14, 2022 |
31.89 |
| Mar 11, 2022 |
32.21 |
| Mar 10, 2022 |
31.88 |
| Mar 9, 2022 |
31.77 |
| Mar 8, 2022 |
30.27 |
| Mar 7, 2022 |
29.75 |
| Mar 4, 2022 |
32.81 |
| Mar 3, 2022 |
33.02 |
| Mar 2, 2022 |
33.43 |
| Mar 1, 2022 |
32.52 |
| Feb 28, 2022 |
33.75 |
| Feb 25, 2022 |
34.33 |
| Feb 24, 2022 |
33.48 |
| Feb 23, 2022 |
33.31 |
| Feb 22, 2022 |
33.95 |
| Feb 18, 2022 |
34.52 |
| Feb 17, 2022 |
34.36 |
| Feb 16, 2022 |
34.99 |
| Feb 15, 2022 |
33.95 |
| Feb 14, 2022 |
32.81 |
| Feb 11, 2022 |
32.91 |
| Feb 10, 2022 |
33.98 |
| Feb 9, 2022 |
34.53 |
| Feb 8, 2022 |
34.29 |
| Feb 7, 2022 |
33.38 |
| Feb 4, 2022 |
32.60 |
| Feb 3, 2022 |
31.94 |
| Feb 2, 2022 |
31.53 |
| Feb 1, 2022 |
31.46 |
| Jan 31, 2022 |
31.20 |
| Jan 28, 2022 |
30.44 |
| Jan 27, 2022 |
29.92 |
| Jan 26, 2022 |
30.65 |
| Jan 25, 2022 |
31.03 |
| Jan 24, 2022 |
31.28 |
| Jan 21, 2022 |
31.01 |
| Jan 20, 2022 |
31.54 |
| Jan 19, 2022 |
31.39 |
| Jan 18, 2022 |
32.18 |
| Jan 14, 2022 |
33.38 |
| Jan 13, 2022 |
33.49 |
| Jan 12, 2022 |
33.05 |
| Jan 11, 2022 |
33.56 |
| Jan 10, 2022 |
33.16 |
| Jan 7, 2022 |
33.24 |
| Jan 6, 2022 |
33.53 |
| Jan 5, 2022 |
34.12 |
| Jan 4, 2022 |
34.39 |
| Jan 3, 2022 |
33.93 |
| Dec 31, 2021 |
33.64 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
16.25 |
| Sep 29, 2021 |
16.63 |
| Sep 28, 2021 |
16.66 |
| Sep 27, 2021 |
16.79 |
| Sep 24, 2021 |
16.46 |
| Sep 23, 2021 |
16.39 |
| Sep 22, 2021 |
15.89 |
| Sep 21, 2021 |
15.55 |
| Sep 20, 2021 |
16.00 |
| Sep 17, 2021 |
15.87 |
| Sep 16, 2021 |
16.18 |
| Sep 15, 2021 |
15.88 |
| Sep 14, 2021 |
15.99 |
| Sep 13, 2021 |
16.39 |
| Sep 10, 2021 |
16.13 |
| Sep 9, 2021 |
16.46 |
| Sep 8, 2021 |
16.80 |
| Sep 7, 2021 |
16.88 |
| Sep 3, 2021 |
16.92 |
| Sep 2, 2021 |
17.46 |
| Sep 1, 2021 |
17.50 |
| Aug 31, 2021 |
17.27 |
| Aug 30, 2021 |
16.96 |
| Aug 27, 2021 |
17.35 |
| Aug 26, 2021 |
16.94 |
| Aug 25, 2021 |
17.12 |
| Aug 24, 2021 |
16.93 |
| Aug 23, 2021 |
16.70 |
| Aug 20, 2021 |
16.43 |
| Aug 19, 2021 |
16.12 |
| Aug 18, 2021 |
16.48 |
| Aug 17, 2021 |
16.86 |
| Aug 16, 2021 |
17.10 |
| Aug 13, 2021 |
17.58 |
| Aug 12, 2021 |
17.40 |
| Aug 11, 2021 |
17.41 |
| Aug 10, 2021 |
16.97 |
| Aug 9, 2021 |
17.32 |
| Aug 6, 2021 |
17.43 |
| Aug 5, 2021 |
17.53 |
| Aug 4, 2021 |
17.08 |
| Aug 3, 2021 |
17.18 |
| Aug 2, 2021 |
17.25 |
| Jul 30, 2021 |
17.44 |
| Jul 29, 2021 |
17.69 |
| Jul 28, 2021 |
17.54 |
| Jul 27, 2021 |
17.58 |
| Jul 26, 2021 |
17.56 |
| Jul 23, 2021 |
17.24 |
| Jul 22, 2021 |
17.13 |
| Jul 21, 2021 |
17.27 |
| Jul 20, 2021 |
16.98 |
| Jul 19, 2021 |
16.33 |
| Jul 16, 2021 |
16.90 |
| Jul 15, 2021 |
17.19 |
| Jul 14, 2021 |
17.16 |
| Jul 13, 2021 |
17.41 |
| Jul 12, 2021 |
17.91 |
| Jul 9, 2021 |
17.86 |
| Jul 8, 2021 |
17.25 |
| Jul 7, 2021 |
17.85 |
| Jul 6, 2021 |
18.10 |
| Jul 2, 2021 |
18.44 |
| Jul 1, 2021 |
16.39 |
| Jun 30, 2021 |
16.50 |
| Jun 29, 2021 |
16.32 |
| Jun 28, 2021 |
16.39 |
| Jun 25, 2021 |
17.19 |
| Jun 24, 2021 |
17.16 |
| Jun 23, 2021 |
16.70 |
| Jun 22, 2021 |
16.75 |
| Jun 21, 2021 |
16.56 |
| Jun 18, 2021 |
15.90 |
| Jun 17, 2021 |
16.59 |
| Jun 16, 2021 |
16.63 |
| Jun 15, 2021 |
16.67 |
| Jun 14, 2021 |
16.71 |
| Jun 11, 2021 |
16.87 |
| Jun 10, 2021 |
16.64 |
| Jun 9, 2021 |
16.49 |
| Jun 8, 2021 |
16.31 |
| Jun 7, 2021 |
15.92 |
| Jun 4, 2021 |
15.84 |
| Jun 3, 2021 |
15.95 |
| Jun 2, 2021 |
16.00 |
| Jun 1, 2021 |
16.49 |
| May 28, 2021 |
16.56 |
| May 27, 2021 |
16.57 |
| May 26, 2021 |
16.47 |
| May 25, 2021 |
16.42 |
| May 24, 2021 |
16.60 |
| May 21, 2021 |
16.45 |
| May 20, 2021 |
16.48 |
| May 19, 2021 |
16.46 |
| May 18, 2021 |
16.80 |
| May 17, 2021 |
17.22 |
| May 14, 2021 |
17.47 |
| May 13, 2021 |
16.50 |
| May 12, 2021 |
16.01 |
| May 11, 2021 |
16.33 |
| May 10, 2021 |
16.70 |
| May 7, 2021 |
16.94 |
| May 6, 2021 |
16.82 |
| May 5, 2021 |
16.86 |
| May 4, 2021 |
17.08 |
| May 3, 2021 |
17.58 |
| Apr 30, 2021 |
17.35 |
| Apr 29, 2021 |
17.60 |
| Apr 28, 2021 |
17.95 |
| Apr 27, 2021 |
17.87 |
| Apr 26, 2021 |
17.85 |
| Apr 23, 2021 |
17.68 |
| Apr 22, 2021 |
17.49 |
| Apr 21, 2021 |
17.54 |
| Apr 20, 2021 |
17.06 |
| Apr 19, 2021 |
17.67 |
| Apr 16, 2021 |
17.75 |
| Apr 15, 2021 |
17.55 |
| Apr 14, 2021 |
17.64 |
| Apr 13, 2021 |
17.55 |
| Apr 12, 2021 |
17.65 |
| Apr 9, 2021 |
17.36 |
| Apr 8, 2021 |
17.26 |
| Apr 7, 2021 |
17.56 |
| Apr 6, 2021 |
17.30 |
| Apr 5, 2021 |
17.17 |
| Apr 1, 2021 |
23.04 |
| Mar 31, 2021 |
22.72 |
| Mar 30, 2021 |
23.08 |
| Mar 29, 2021 |
22.69 |
| Mar 26, 2021 |
23.48 |
| Mar 25, 2021 |
23.77 |
| Mar 24, 2021 |
22.91 |
| Mar 23, 2021 |
22.50 |
| Mar 22, 2021 |
23.53 |
| Mar 19, 2021 |
23.62 |
| Mar 18, 2021 |
24.42 |
| Mar 17, 2021 |
24.67 |
| Mar 16, 2021 |
25.32 |
| Mar 15, 2021 |
25.76 |
| Mar 12, 2021 |
25.82 |
| Mar 11, 2021 |
25.35 |
| Mar 10, 2021 |
25.17 |
| Mar 9, 2021 |
25.47 |
| Mar 8, 2021 |
25.74 |
| Mar 5, 2021 |
25.08 |
| Mar 4, 2021 |
24.66 |
| Mar 3, 2021 |
24.66 |
| Mar 2, 2021 |
23.41 |
| Mar 1, 2021 |
23.28 |
| Feb 26, 2021 |
22.26 |
| Feb 25, 2021 |
22.79 |
| Feb 24, 2021 |
23.96 |
| Feb 23, 2021 |
23.20 |
| Feb 22, 2021 |
22.95 |
| Feb 19, 2021 |
22.87 |
| Feb 18, 2021 |
21.84 |
| Feb 17, 2021 |
22.22 |
| Feb 16, 2021 |
22.16 |
| Feb 12, 2021 |
21.50 |
| Feb 11, 2021 |
21.29 |
| Feb 10, 2021 |
22.00 |
| Feb 9, 2021 |
21.51 |
| Feb 8, 2021 |
22.18 |
| Feb 5, 2021 |
21.97 |
| Feb 4, 2021 |
22.39 |
| Feb 3, 2021 |
21.48 |
| Feb 2, 2021 |
21.10 |
| Feb 1, 2021 |
20.76 |
| Jan 29, 2021 |
20.33 |
| Jan 28, 2021 |
21.25 |
| Jan 27, 2021 |
20.36 |
| Jan 26, 2021 |
20.90 |
| Jan 25, 2021 |
21.26 |
| Jan 22, 2021 |
21.13 |
| Jan 21, 2021 |
21.63 |
| Jan 20, 2021 |
21.75 |
| Jan 19, 2021 |
21.63 |
| Jan 15, 2021 |
21.87 |
| Jan 14, 2021 |
22.10 |
| Jan 13, 2021 |
22.13 |
| Jan 12, 2021 |
22.80 |
| Jan 11, 2021 |
22.52 |
| Jan 8, 2021 |
22.87 |
| Jan 7, 2021 |
22.77 |
| Jan 6, 2021 |
23.01 |
| Jan 5, 2021 |
22.80 |
| Jan 4, 2021 |
22.67 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
6.33 |
| Sep 30, 2020 |
6.11 |
| Sep 29, 2020 |
6.10 |
| Sep 28, 2020 |
6.36 |
| Sep 25, 2020 |
6.18 |
| Sep 24, 2020 |
5.90 |
| Sep 23, 2020 |
5.91 |
| Sep 22, 2020 |
6.03 |
| Sep 21, 2020 |
5.98 |
| Sep 18, 2020 |
6.35 |
| Sep 17, 2020 |
6.75 |
| Sep 16, 2020 |
6.92 |
| Sep 15, 2020 |
6.95 |
| Sep 14, 2020 |
6.92 |
| Sep 11, 2020 |
6.49 |
| Sep 10, 2020 |
6.58 |
| Sep 9, 2020 |
6.95 |
| Sep 8, 2020 |
6.65 |
| Sep 4, 2020 |
6.78 |
| Sep 3, 2020 |
6.99 |
| Sep 2, 2020 |
7.01 |
| Sep 1, 2020 |
6.61 |
| Aug 31, 2020 |
6.51 |
| Aug 28, 2020 |
6.96 |
| Aug 27, 2020 |
6.02 |
| Aug 26, 2020 |
5.54 |
| Aug 25, 2020 |
5.61 |
| Aug 24, 2020 |
5.82 |
| Aug 21, 2020 |
5.24 |
| Aug 20, 2020 |
4.99 |
| Aug 19, 2020 |
5.04 |
| Aug 18, 2020 |
4.97 |
| Aug 17, 2020 |
5.34 |
| Aug 14, 2020 |
5.58 |
| Aug 13, 2020 |
5.57 |
| Aug 12, 2020 |
5.69 |
| Aug 11, 2020 |
5.68 |
| Aug 10, 2020 |
5.41 |
| Aug 7, 2020 |
5.07 |
| Aug 6, 2020 |
4.55 |
| Aug 5, 2020 |
4.27 |
| Aug 4, 2020 |
4.46 |
| Aug 3, 2020 |
4.13 |
| Jul 31, 2020 |
4.19 |
| Jul 30, 2020 |
4.52 |
| Jul 29, 2020 |
4.71 |
| Jul 28, 2020 |
4.55 |
| Jul 27, 2020 |
4.53 |
| Jul 24, 2020 |
4.74 |
| Jul 23, 2020 |
4.94 |
| Jul 22, 2020 |
4.97 |
| Jul 21, 2020 |
4.85 |
| Jul 20, 2020 |
4.69 |
| Jul 17, 2020 |
4.91 |
| Jul 16, 2020 |
4.95 |
| Jul 15, 2020 |
5.21 |
| Jul 14, 2020 |
4.51 |
| Jul 13, 2020 |
4.37 |
| Jul 10, 2020 |
4.37 |
| Jul 9, 2020 |
4.06 |
| Jul 8, 2020 |
4.38 |
| Jul 7, 2020 |
4.19 |
| Jul 6, 2020 |
4.64 |
| Jul 2, 2020 |
4.49 |
| Jul 1, 2020 |
4.59 |
| Jun 30, 2020 |
4.71 |
| Jun 29, 2020 |
4.65 |
| Jun 26, 2020 |
4.34 |
| Jun 25, 2020 |
5.45 |
| Jun 24, 2020 |
5.59 |
| Jun 23, 2020 |
6.01 |
| Jun 22, 2020 |
5.79 |
| Jun 19, 2020 |
5.90 |
| Jun 18, 2020 |
6.39 |
| Jun 17, 2020 |
6.23 |
| Jun 16, 2020 |
6.59 |
| Jun 15, 2020 |
6.36 |
| Jun 12, 2020 |
6.40 |
| Jun 11, 2020 |
6.09 |
| Jun 10, 2020 |
7.08 |
| Jun 9, 2020 |
7.90 |
| Jun 8, 2020 |
8.57 |
| Jun 5, 2020 |
8.01 |
| Jun 4, 2020 |
7.31 |
| Jun 3, 2020 |
7.21 |
| Jun 2, 2020 |
6.79 |
| Jun 1, 2020 |
6.69 |
| May 29, 2020 |
6.59 |
| May 28, 2020 |
6.87 |
| May 27, 2020 |
7.18 |
| May 26, 2020 |
7.03 |
| May 22, 2020 |
6.17 |
| May 21, 2020 |
6.34 |
| May 20, 2020 |
6.44 |
| May 19, 2020 |
6.33 |
| May 18, 2020 |
6.50 |
| May 15, 2020 |
6.00 |
| May 14, 2020 |
5.80 |
| May 13, 2020 |
5.57 |
| May 12, 2020 |
5.70 |
| May 11, 2020 |
6.12 |
| May 8, 2020 |
6.65 |
| May 7, 2020 |
5.93 |
| May 6, 2020 |
5.92 |
| May 5, 2020 |
6.38 |
| May 4, 2020 |
6.48 |
| May 1, 2020 |
6.63 |
| Apr 30, 2020 |
7.03 |
| Apr 29, 2020 |
7.44 |
| Apr 28, 2020 |
6.82 |
| Apr 27, 2020 |
6.21 |
| Apr 24, 2020 |
6.18 |
| Apr 23, 2020 |
5.71 |
| Apr 22, 2020 |
5.70 |
| Apr 21, 2020 |
4.89 |
| Apr 20, 2020 |
4.91 |
| Apr 17, 2020 |
5.37 |
| Apr 16, 2020 |
5.02 |
| Apr 15, 2020 |
5.04 |
| Apr 14, 2020 |
5.51 |
| Apr 13, 2020 |
5.48 |
| Apr 9, 2020 |
5.78 |
| Apr 8, 2020 |
5.78 |
| Apr 7, 2020 |
4.92 |
| Apr 6, 2020 |
4.51 |
| Apr 3, 2020 |
3.82 |
| Apr 2, 2020 |
4.11 |
| Apr 1, 2020 |
4.27 |
| Mar 31, 2020 |
4.74 |
| Mar 30, 2020 |
5.09 |
| Mar 27, 2020 |
5.11 |
| Mar 26, 2020 |
5.76 |
| Mar 25, 2020 |
5.30 |
| Mar 24, 2020 |
4.99 |
| Mar 23, 2020 |
4.52 |
| Mar 20, 2020 |
5.21 |
| Mar 19, 2020 |
4.88 |
| Mar 18, 2020 |
3.37 |
| Mar 17, 2020 |
3.96 |
| Mar 16, 2020 |
4.61 |
| Mar 13, 2020 |
6.57 |
| Mar 12, 2020 |
6.60 |
| Mar 11, 2020 |
7.08 |
| Mar 10, 2020 |
8.23 |
| Mar 9, 2020 |
8.14 |
| Mar 6, 2020 |
9.09 |
| Mar 5, 2020 |
9.23 |
| Mar 4, 2020 |
10.00 |
| Mar 3, 2020 |
9.77 |
| Mar 2, 2020 |
9.46 |
| Feb 28, 2020 |
9.55 |
| Feb 27, 2020 |
9.81 |
| Feb 26, 2020 |
10.75 |
| Feb 25, 2020 |
10.97 |
| Feb 24, 2020 |
11.40 |
| Feb 21, 2020 |
11.73 |
| Feb 20, 2020 |
11.85 |
| Feb 19, 2020 |
11.78 |
| Feb 18, 2020 |
11.82 |
| Feb 14, 2020 |
11.74 |
| Feb 13, 2020 |
11.51 |
| Feb 12, 2020 |
11.49 |
| Feb 11, 2020 |
11.48 |
| Feb 10, 2020 |
11.23 |
| Feb 7, 2020 |
11.25 |
| Feb 6, 2020 |
11.43 |
| Feb 5, 2020 |
11.89 |
| Feb 4, 2020 |
11.93 |
| Feb 3, 2020 |
12.12 |
| Jan 31, 2020 |
12.21 |
| Jan 30, 2020 |
12.54 |
| Jan 29, 2020 |
12.74 |
| Jan 28, 2020 |
12.61 |
| Jan 27, 2020 |
12.54 |
| Jan 24, 2020 |
12.76 |
| Jan 23, 2020 |
12.94 |
| Jan 22, 2020 |
12.96 |
| Jan 21, 2020 |
12.95 |
| Jan 17, 2020 |
12.85 |
| Jan 16, 2020 |
12.91 |
| Jan 15, 2020 |
12.65 |
| Jan 14, 2020 |
12.66 |
| Jan 13, 2020 |
12.49 |
| Jan 10, 2020 |
12.42 |
| Jan 9, 2020 |
12.38 |
| Jan 8, 2020 |
12.25 |
| Jan 7, 2020 |
12.05 |
| Jan 6, 2020 |
12.19 |
| Jan 3, 2020 |
11.96 |
| Jan 2, 2020 |
12.04 |
| Dec 31, 2019 |
12.00 |
| Dec 30, 2019 |
12.03 |
| Dec 27, 2019 |
12.03 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
9.33 |
| Sep 25, 2019 |
9.33 |
| Sep 24, 2019 |
9.25 |
| Sep 23, 2019 |
9.26 |
| Sep 20, 2019 |
9.16 |
| Sep 19, 2019 |
9.20 |
| Sep 18, 2019 |
9.26 |
| Sep 17, 2019 |
9.27 |
| Sep 16, 2019 |
9.31 |
| Sep 13, 2019 |
9.26 |
| Sep 12, 2019 |
9.35 |
| Sep 11, 2019 |
9.26 |
| Sep 10, 2019 |
9.14 |
| Sep 9, 2019 |
9.11 |
| Sep 6, 2019 |
9.11 |
| Sep 5, 2019 |
9.11 |
| Sep 4, 2019 |
9.01 |
| Sep 3, 2019 |
8.93 |
| Aug 30, 2019 |
8.85 |
| Aug 29, 2019 |
8.81 |
| Aug 28, 2019 |
8.68 |
| Aug 27, 2019 |
8.67 |
| Aug 26, 2019 |
8.93 |
| Aug 23, 2019 |
8.58 |
| Aug 22, 2019 |
8.66 |
| Aug 21, 2019 |
8.59 |
| Aug 20, 2019 |
8.52 |
| Aug 19, 2019 |
8.70 |
| Aug 16, 2019 |
8.02 |
| Aug 15, 2019 |
8.03 |
| Aug 14, 2019 |
8.04 |
| Aug 13, 2019 |
8.20 |
| Aug 12, 2019 |
8.23 |
| Aug 9, 2019 |
8.24 |
| Aug 8, 2019 |
8.15 |
| Aug 7, 2019 |
8.15 |
| Aug 6, 2019 |
7.89 |
| Aug 5, 2019 |
7.53 |
| Aug 2, 2019 |
7.65 |
| Aug 1, 2019 |
7.72 |
| Jul 31, 2019 |
7.82 |
| Jul 30, 2019 |
8.00 |
| Jul 29, 2019 |
7.91 |
| Jul 26, 2019 |
8.00 |
| Jul 25, 2019 |
7.91 |
| Jul 24, 2019 |
7.94 |
| Jul 23, 2019 |
7.83 |
| Jul 22, 2019 |
7.68 |
| Jul 19, 2019 |
7.74 |
| Jul 18, 2019 |
7.82 |
| Jul 17, 2019 |
7.74 |
| Jul 16, 2019 |
7.74 |
| Jul 15, 2019 |
7.84 |
| Jul 12, 2019 |
7.88 |
| Jul 11, 2019 |
7.89 |
| Jul 10, 2019 |
7.80 |
| Jul 9, 2019 |
7.82 |
| Jul 8, 2019 |
7.79 |
| Jul 5, 2019 |
7.85 |
| Jul 3, 2019 |
7.76 |
| Jul 2, 2019 |
7.75 |
| Jul 1, 2019 |
7.72 |
| Jun 28, 2019 |
7.79 |
| Jun 27, 2019 |
7.58 |
| Jun 26, 2019 |
7.33 |
| Jun 25, 2019 |
7.39 |
| Jun 24, 2019 |
7.39 |
| Jun 21, 2019 |
7.46 |
| Jun 20, 2019 |
7.50 |
| Jun 19, 2019 |
7.51 |
| Jun 18, 2019 |
7.51 |
| Jun 17, 2019 |
7.47 |
| Jun 14, 2019 |
7.43 |
| Jun 13, 2019 |
7.44 |
| Jun 12, 2019 |
7.53 |
| Jun 11, 2019 |
7.56 |
| Jun 10, 2019 |
7.48 |
| Jun 7, 2019 |
7.67 |
| Jun 6, 2019 |
7.58 |
| Jun 5, 2019 |
7.64 |
| Jun 4, 2019 |
7.60 |
| Jun 3, 2019 |
7.43 |
| May 31, 2019 |
7.50 |
| May 30, 2019 |
7.52 |
| May 29, 2019 |
7.05 |
| May 28, 2019 |
6.82 |
| May 24, 2019 |
6.79 |
| May 23, 2019 |
6.71 |
| May 22, 2019 |
6.84 |
| May 21, 2019 |
6.94 |
| May 20, 2019 |
6.82 |
| May 17, 2019 |
6.80 |
| May 16, 2019 |
6.78 |
| May 15, 2019 |
6.85 |
| May 14, 2019 |
6.79 |
| May 13, 2019 |
6.71 |
| May 10, 2019 |
6.73 |
| May 9, 2019 |
6.74 |
| May 8, 2019 |
6.55 |
| May 7, 2019 |
6.34 |
| May 6, 2019 |
6.73 |
| May 3, 2019 |
6.70 |
| May 2, 2019 |
6.60 |
| May 1, 2019 |
6.63 |
| Apr 30, 2019 |
6.68 |
| Apr 29, 2019 |
6.69 |
| Apr 26, 2019 |
6.67 |
| Apr 25, 2019 |
6.62 |
| Apr 24, 2019 |
6.74 |
| Apr 23, 2019 |
6.69 |
| Apr 22, 2019 |
6.72 |
| Apr 18, 2019 |
6.81 |
| Apr 17, 2019 |
6.72 |
| Apr 16, 2019 |
6.67 |
| Apr 15, 2019 |
6.67 |
| Apr 12, 2019 |
6.71 |
| Apr 11, 2019 |
6.66 |
| Apr 10, 2019 |
6.54 |
| Apr 9, 2019 |
6.45 |
| Apr 8, 2019 |
6.67 |
| Apr 5, 2019 |
6.56 |
| Apr 4, 2019 |
6.41 |
| Apr 3, 2019 |
6.46 |
| Apr 2, 2019 |
6.41 |
| Apr 1, 2019 |
6.44 |
| Mar 29, 2019 |
6.34 |
| Mar 28, 2019 |
6.13 |
| Mar 27, 2019 |
6.08 |
| Mar 26, 2019 |
6.07 |
| Mar 25, 2019 |
5.98 |
| Mar 22, 2019 |
5.95 |
| Mar 21, 2019 |
6.16 |
| Mar 20, 2019 |
6.20 |
| Mar 19, 2019 |
6.25 |
| Mar 18, 2019 |
6.17 |
| Mar 15, 2019 |
6.15 |
| Mar 14, 2019 |
6.15 |
| Mar 13, 2019 |
6.18 |
| Mar 12, 2019 |
6.25 |
| Mar 11, 2019 |
6.21 |
| Mar 8, 2019 |
6.12 |
| Mar 7, 2019 |
6.17 |
| Mar 6, 2019 |
6.14 |
| Mar 5, 2019 |
6.23 |
| Mar 4, 2019 |
6.31 |
| Mar 1, 2019 |
6.29 |
| Feb 28, 2019 |
6.24 |
| Feb 27, 2019 |
6.47 |
| Feb 26, 2019 |
6.53 |
| Feb 25, 2019 |
6.65 |
| Feb 22, 2019 |
6.66 |
| Feb 21, 2019 |
6.77 |
| Feb 20, 2019 |
6.73 |
| Feb 19, 2019 |
6.73 |
| Feb 15, 2019 |
6.56 |
| Feb 14, 2019 |
6.44 |
| Feb 13, 2019 |
6.45 |
| Feb 12, 2019 |
6.36 |
| Feb 11, 2019 |
6.48 |
| Feb 8, 2019 |
6.60 |
| Feb 7, 2019 |
6.90 |
| Feb 6, 2019 |
6.89 |
| Feb 5, 2019 |
6.87 |
| Feb 4, 2019 |
6.99 |
| Feb 1, 2019 |
6.87 |
| Jan 31, 2019 |
6.81 |
| Jan 30, 2019 |
6.73 |
| Jan 29, 2019 |
6.61 |
| Jan 28, 2019 |
6.61 |
| Jan 25, 2019 |
6.71 |
| Jan 24, 2019 |
6.60 |
| Jan 23, 2019 |
6.58 |
| Jan 22, 2019 |
6.54 |
| Jan 18, 2019 |
6.58 |
| Jan 17, 2019 |
6.49 |
| Jan 16, 2019 |
6.39 |
| Jan 15, 2019 |
6.43 |
| Jan 14, 2019 |
6.37 |
| Jan 11, 2019 |
6.43 |
| Jan 10, 2019 |
6.38 |
| Jan 9, 2019 |
6.24 |
| Jan 8, 2019 |
6.15 |
| Jan 7, 2019 |
6.12 |
| Jan 4, 2019 |
6.01 |
| Jan 3, 2019 |
5.90 |
| Jan 2, 2019 |
6.05 |
| Dec 31, 2018 |
5.96 |
| Dec 28, 2018 |
5.89 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
8.86 |
| Mar 29, 2017 |
8.80 |
| Mar 28, 2017 |
8.78 |
| Mar 27, 2017 |
8.70 |
| Mar 24, 2017 |
8.72 |
| Mar 23, 2017 |
8.73 |
| Mar 22, 2017 |
8.74 |
| Mar 21, 2017 |
8.73 |
| Mar 20, 2017 |
8.84 |
| Mar 17, 2017 |
8.95 |
| Mar 16, 2017 |
8.89 |
| Mar 15, 2017 |
8.77 |
| Mar 14, 2017 |
8.71 |
| Mar 13, 2017 |
8.71 |
| Mar 10, 2017 |
8.71 |
| Mar 9, 2017 |
8.66 |
| Mar 8, 2017 |
8.63 |
| Mar 7, 2017 |
8.59 |
| Mar 6, 2017 |
8.60 |
| Mar 3, 2017 |
8.63 |
| Mar 2, 2017 |
8.56 |
| Mar 1, 2017 |
8.51 |
| Feb 28, 2017 |
8.52 |
| Feb 27, 2017 |
8.55 |
| Feb 24, 2017 |
8.54 |
| Feb 23, 2017 |
8.54 |
| Feb 22, 2017 |
8.57 |
| Feb 21, 2017 |
8.58 |
| Feb 17, 2017 |
8.53 |
| Feb 16, 2017 |
8.51 |
| Feb 15, 2017 |
8.52 |
| Feb 14, 2017 |
8.50 |
| Feb 13, 2017 |
8.41 |
| Feb 10, 2017 |
8.47 |
| Feb 9, 2017 |
8.44 |
| Feb 8, 2017 |
8.47 |
| Feb 7, 2017 |
8.38 |
| Feb 6, 2017 |
7.98 |
| Feb 3, 2017 |
8.11 |
| Feb 2, 2017 |
8.06 |
| Feb 1, 2017 |
7.90 |
| Jan 31, 2017 |
8.06 |
| Jan 30, 2017 |
7.99 |
| Jan 27, 2017 |
8.03 |
| Jan 26, 2017 |
8.00 |
| Jan 25, 2017 |
8.00 |
| Jan 24, 2017 |
7.94 |
| Jan 23, 2017 |
7.88 |
| Jan 20, 2017 |
7.89 |
| Jan 19, 2017 |
7.91 |
| Jan 18, 2017 |
7.93 |
| Jan 17, 2017 |
7.98 |
| Jan 13, 2017 |
8.07 |
| Jan 12, 2017 |
8.04 |
| Jan 11, 2017 |
8.08 |
| Jan 10, 2017 |
8.11 |
| Jan 9, 2017 |
8.27 |
| Jan 6, 2017 |
8.32 |
| Jan 5, 2017 |
8.40 |
| Jan 4, 2017 |
8.33 |
| Jan 3, 2017 |
8.26 |
| Dec 30, 2016 |
8.52 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
8.51 |
| Sep 28, 2016 |
8.45 |
| Sep 27, 2016 |
8.46 |
| Sep 26, 2016 |
8.42 |
| Sep 23, 2016 |
8.45 |
| Sep 22, 2016 |
8.48 |
| Sep 21, 2016 |
8.47 |
| Sep 20, 2016 |
8.41 |
| Sep 19, 2016 |
8.41 |
| Sep 16, 2016 |
8.39 |
| Sep 15, 2016 |
8.39 |
| Sep 14, 2016 |
8.28 |
| Sep 13, 2016 |
8.26 |
| Sep 12, 2016 |
8.38 |
| Sep 9, 2016 |
8.37 |
| Sep 8, 2016 |
8.56 |
| Sep 7, 2016 |
8.58 |
| Sep 6, 2016 |
8.54 |
| Sep 2, 2016 |
8.55 |
| Sep 1, 2016 |
8.50 |
| Aug 31, 2016 |
8.51 |
| Aug 30, 2016 |
8.51 |
| Aug 29, 2016 |
8.42 |
| Aug 26, 2016 |
8.44 |
| Aug 25, 2016 |
8.40 |
| Aug 24, 2016 |
8.36 |
| Aug 23, 2016 |
8.37 |
| Aug 22, 2016 |
8.27 |
| Aug 19, 2016 |
8.33 |
| Aug 18, 2016 |
8.35 |
| Aug 17, 2016 |
8.36 |
| Aug 16, 2016 |
8.36 |
| Aug 15, 2016 |
8.43 |
| Aug 12, 2016 |
8.44 |
| Aug 11, 2016 |
8.47 |
| Aug 10, 2016 |
8.32 |
| Aug 9, 2016 |
8.01 |
| Aug 8, 2016 |
8.02 |
| Aug 5, 2016 |
8.01 |
| Aug 4, 2016 |
7.96 |
| Aug 3, 2016 |
7.96 |
| Aug 2, 2016 |
7.98 |
| Aug 1, 2016 |
8.07 |
| Jul 29, 2016 |
8.04 |
| Jul 28, 2016 |
8.13 |
| Jul 27, 2016 |
8.07 |
| Jul 26, 2016 |
8.13 |
| Jul 25, 2016 |
8.10 |
| Jul 22, 2016 |
8.11 |
| Jul 21, 2016 |
8.05 |
| Jul 20, 2016 |
8.05 |
| Jul 19, 2016 |
7.89 |
| Jul 18, 2016 |
7.88 |
| Jul 15, 2016 |
7.95 |
| Jul 14, 2016 |
7.94 |
| Jul 13, 2016 |
7.92 |
| Jul 12, 2016 |
7.82 |
| Jul 11, 2016 |
7.74 |
| Jul 8, 2016 |
7.73 |
| Jul 7, 2016 |
7.59 |
| Jul 6, 2016 |
7.45 |
| Jul 5, 2016 |
7.43 |
| Jul 1, 2016 |
7.45 |
| Jun 30, 2016 |
8.15 |
| Jun 29, 2016 |
8.02 |
| Jun 28, 2016 |
7.82 |
| Jun 27, 2016 |
7.71 |
| Jun 24, 2016 |
7.90 |
| Jun 23, 2016 |
8.27 |
| Jun 22, 2016 |
8.21 |
| Jun 21, 2016 |
8.16 |
| Jun 20, 2016 |
8.14 |
| Jun 17, 2016 |
8.09 |
| Jun 16, 2016 |
8.14 |
| Jun 15, 2016 |
8.17 |
| Jun 14, 2016 |
8.19 |
| Jun 13, 2016 |
8.20 |
| Jun 10, 2016 |
8.21 |
| Jun 9, 2016 |
8.26 |
| Jun 8, 2016 |
8.23 |
| Jun 7, 2016 |
8.14 |
| Jun 6, 2016 |
8.15 |
| Jun 3, 2016 |
8.11 |
| Jun 2, 2016 |
8.17 |
| Jun 1, 2016 |
8.12 |
| May 31, 2016 |
8.12 |
| May 27, 2016 |
8.12 |
| May 26, 2016 |
7.96 |
