Arlo Technologies (ARLO) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Arlo Technologies | 1.41 Bn | 1.26 Bn | 72.67 Mn | 18.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.55 |
| May 21, 2026 | 17.93 |
| May 20, 2026 | 18.38 |
| May 19, 2026 | 18.13 |
| May 18, 2026 | 18.38 |
| May 15, 2026 | 17.37 |
| May 14, 2026 | 17.88 |
| May 13, 2026 | 17.82 |
| May 12, 2026 | 18.26 |
| May 11, 2026 | 19.16 |
| May 8, 2026 | 21.50 |
| May 7, 2026 | 21.01 |
| May 6, 2026 | 20.54 |
| May 5, 2026 | 20.77 |
| May 4, 2026 | 20.79 |
| May 1, 2026 | 20.60 |
| Apr 30, 2026 | 19.81 |
| Apr 29, 2026 | 19.76 |
| Apr 28, 2026 | 19.74 |
| Apr 27, 2026 | 20.03 |
| Apr 24, 2026 | 20.58 |
| Apr 23, 2026 | 19.98 |
| Apr 22, 2026 | 20.57 |
| Apr 21, 2026 | 20.84 |
| Apr 20, 2026 | 21.10 |
| Apr 17, 2026 | 21.41 |
| Apr 16, 2026 | 20.89 |
| Apr 15, 2026 | 20.46 |
| Apr 14, 2026 | 19.62 |
| Apr 13, 2026 | 19.34 |
| Apr 10, 2026 | 18.50 |
| Apr 9, 2026 | 18.40 |
| Apr 8, 2026 | 19.17 |
| Apr 7, 2026 | 19.95 |
| Apr 6, 2026 | 19.55 |
| Apr 2, 2026 | 19.78 |
| Apr 1, 2026 | 19.89 |
| Mar 31, 2026 | 20.06 |
| Mar 30, 2026 | 19.26 |
| Mar 27, 2026 | 17.92 |
| Mar 26, 2026 | 18.94 |
| Mar 25, 2026 | 19.60 |
| Mar 24, 2026 | 19.87 |
| Mar 23, 2026 | 19.58 |
| Mar 20, 2026 | 19.11 |
| Mar 19, 2026 | 19.77 |
| Mar 18, 2026 | 18.90 |
| Mar 17, 2026 | 18.76 |
| Mar 16, 2026 | 18.47 |
| Mar 13, 2026 | 18.11 |
| Mar 12, 2026 | 17.99 |
| Mar 11, 2026 | 18.66 |
| Mar 10, 2026 | 18.38 |
| Mar 9, 2026 | 18.74 |
| Mar 6, 2026 | 18.51 |
| Mar 5, 2026 | 18.95 |
| Mar 4, 2026 | 20.03 |
| Mar 3, 2026 | 20.09 |
| Mar 2, 2026 | 20.36 |
| Feb 27, 2026 | 20.89 |
| Feb 26, 2026 | 16.43 |
| Feb 25, 2026 | 15.86 |
| Feb 24, 2026 | 15.46 |
| Feb 23, 2026 | 15.21 |
| Feb 20, 2026 | 15.46 |
| Feb 19, 2026 | 15.47 |
| Feb 18, 2026 | 15.29 |
| Feb 17, 2026 | 15.53 |
| Feb 13, 2026 | 15.21 |
| Feb 12, 2026 | 14.95 |
| Feb 11, 2026 | 15.39 |
| Feb 10, 2026 | 16.47 |
| Feb 9, 2026 | 16.62 |
| Feb 6, 2026 | 16.51 |
| Feb 5, 2026 | 16.01 |
| Feb 4, 2026 | 16.97 |
| Feb 3, 2026 | 16.94 |
| Feb 2, 2026 | 17.06 |
| Jan 30, 2026 | 16.90 |
| Jan 29, 2026 | 17.34 |
| Jan 28, 2026 | 17.14 |
| Jan 27, 2026 | 17.58 |
| Jan 26, 2026 | 17.75 |
| Jan 23, 2026 | 17.30 |
| Jan 22, 2026 | 18.54 |
| Jan 21, 2026 | 18.18 |
| Jan 20, 2026 | 17.84 |
| Jan 16, 2026 | 18.76 |
| Jan 15, 2026 | 18.63 |
| Jan 14, 2026 | 18.55 |
| Jan 13, 2026 | 18.40 |
| Jan 12, 2026 | 18.03 |
| Jan 9, 2026 | 18.08 |
| Jan 8, 2026 | 18.43 |
| Jan 7, 2026 | 18.52 |
| Jan 6, 2026 | 18.16 |
| Jan 5, 2026 | 18.42 |
| Jan 2, 2026 | 17.62 |
| Dec 31, 2025 | 18.63 |
| Dec 30, 2025 | 22.45 |
| Dec 29, 2025 | 22.79 |
| Dec 26, 2025 | 22.87 |
| Dec 24, 2025 | 22.66 |
| Dec 23, 2025 | 22.50 |
| Dec 22, 2025 | 22.51 |
| Dec 19, 2025 | 22.69 |
| Dec 18, 2025 | 22.50 |
| Dec 17, 2025 | 21.53 |
| Dec 16, 2025 | 21.82 |
| Dec 15, 2025 | 21.67 |
| Dec 12, 2025 | 22.72 |
| Dec 11, 2025 | 23.30 |
| Dec 10, 2025 | 23.19 |
| Dec 9, 2025 | 23.17 |
| Dec 8, 2025 | 22.93 |
| Dec 5, 2025 | 23.43 |
| Dec 4, 2025 | 23.24 |
| Dec 3, 2025 | 23.05 |
| Dec 2, 2025 | 22.43 |
| Dec 1, 2025 | 22.96 |
| Nov 28, 2025 | 23.42 |
| Nov 26, 2025 | 23.19 |
| Nov 25, 2025 | 22.77 |
| Nov 24, 2025 | 21.93 |
| Nov 21, 2025 | 21.51 |
| Nov 20, 2025 | 20.83 |
| Nov 19, 2025 | 21.48 |
| Nov 18, 2025 | 21.66 |
| Nov 17, 2025 | 21.85 |
| Nov 14, 2025 | 22.84 |
| Nov 13, 2025 | 24.34 |
| Nov 12, 2025 | 25.16 |
| Nov 11, 2025 | 24.89 |
| Nov 10, 2025 | 25.47 |
| Nov 7, 2025 | 23.95 |
| Nov 6, 2025 | 27.36 |
| Nov 5, 2025 | 28.60 |
| Nov 4, 2025 | 28.67 |
| Nov 3, 2025 | 30.64 |
| Oct 31, 2025 | 31.23 |
| Oct 30, 2025 | 30.57 |
| Oct 29, 2025 | 31.23 |
| Oct 28, 2025 | 31.10 |
| Oct 27, 2025 | 31.04 |
| Oct 24, 2025 | 31.39 |
| Oct 23, 2025 | 30.31 |
| Oct 22, 2025 | 29.51 |
| Oct 21, 2025 | 29.17 |
| Oct 20, 2025 | 29.25 |
| Oct 17, 2025 | 28.33 |
| Oct 16, 2025 | 28.55 |
| Oct 15, 2025 | 28.91 |
| Oct 14, 2025 | 28.21 |
| Oct 13, 2025 | 27.74 |
| Oct 10, 2025 | 26.92 |
| Oct 9, 2025 | 28.02 |
| Oct 8, 2025 | 27.87 |
| Oct 7, 2025 | 27.28 |
| Oct 6, 2025 | 27.73 |
| Oct 3, 2025 | 27.86 |
| Oct 2, 2025 | 27.58 |
| Oct 1, 2025 | 27.32 |
| Sep 30, 2025 | 27.37 |
| Sep 29, 2025 | 27.68 |
| Sep 26, 2025 | 27.74 |
| Sep 25, 2025 | 27.56 |
| Sep 24, 2025 | 27.79 |
| Sep 23, 2025 | 29.32 |
| Sep 22, 2025 | 30.21 |
| Sep 19, 2025 | 29.45 |
| Sep 18, 2025 | 29.35 |
| Sep 17, 2025 | 29.51 |
| Sep 16, 2025 | 29.35 |
| Sep 15, 2025 | 28.81 |
| Sep 12, 2025 | 28.41 |
| Sep 11, 2025 | 28.26 |
| Sep 10, 2025 | 27.57 |
| Sep 9, 2025 | 28.54 |
| Sep 8, 2025 | 29.48 |
| Sep 5, 2025 | 29.55 |
| Sep 4, 2025 | 29.73 |
| Sep 3, 2025 | 30.00 |
| Sep 2, 2025 | 29.24 |
| Aug 29, 2025 | 28.37 |
| Aug 28, 2025 | 29.09 |
| Aug 27, 2025 | 28.65 |
| Aug 26, 2025 | 28.08 |
| Aug 25, 2025 | 27.69 |
| Aug 22, 2025 | 28.58 |
| Aug 21, 2025 | 27.44 |
| Aug 20, 2025 | 27.15 |
| Aug 19, 2025 | 27.35 |
| Aug 18, 2025 | 27.88 |
| Aug 15, 2025 | 26.84 |
| Aug 14, 2025 | 27.05 |
| Aug 13, 2025 | 28.11 |
| Aug 12, 2025 | 29.56 |
| Aug 11, 2025 | 28.03 |
| Aug 8, 2025 | 27.23 |
| Aug 7, 2025 | 26.78 |
| Aug 6, 2025 | 26.24 |
| Aug 5, 2025 | 26.17 |
| Aug 4, 2025 | 26.25 |
| Aug 1, 2025 | 25.68 |
| Jul 31, 2025 | 26.40 |
| Jul 30, 2025 | 26.55 |
| Jul 29, 2025 | 26.24 |
| Jul 28, 2025 | 26.63 |
| Jul 25, 2025 | 26.45 |
| Jul 24, 2025 | 26.74 |
| Jul 23, 2025 | 27.36 |
| Jul 22, 2025 | 26.38 |
| Jul 21, 2025 | 26.48 |
| Jul 18, 2025 | 26.65 |
| Jul 17, 2025 | 26.47 |
| Jul 16, 2025 | 26.42 |
| Jul 15, 2025 | 26.35 |
| Jul 14, 2025 | 26.40 |
| Jul 11, 2025 | 25.62 |
| Jul 10, 2025 | 26.55 |
| Jul 9, 2025 | 26.86 |
| Jul 8, 2025 | 27.10 |
| Jul 7, 2025 | 27.22 |
| Jul 3, 2025 | 28.68 |
| Jul 2, 2025 | 27.59 |
| Jul 1, 2025 | 27.93 |
| Jun 30, 2025 | 27.64 |
| Jun 27, 2025 | 28.90 |
| Jun 26, 2025 | 29.22 |
| Jun 25, 2025 | 28.21 |
| Jun 24, 2025 | 28.28 |
| Jun 23, 2025 | 28.04 |
| Jun 20, 2025 | 28.80 |
| Jun 18, 2025 | 29.00 |
| Jun 17, 2025 | 29.09 |
| Jun 16, 2025 | 29.00 |
| Jun 13, 2025 | 28.73 |
| Jun 12, 2025 | 28.23 |
| Jun 11, 2025 | 28.65 |
| Jun 10, 2025 | 28.77 |
| Jun 9, 2025 | 29.19 |
| Jun 6, 2025 | 28.24 |
| Jun 5, 2025 | 27.29 |
| Jun 4, 2025 | 24.58 |
| Jun 3, 2025 | 24.68 |
| Jun 2, 2025 | 24.34 |
| May 30, 2025 | 24.10 |
| May 29, 2025 | 23.14 |
| May 28, 2025 | 22.81 |
| May 27, 2025 | 23.08 |
| May 23, 2025 | 22.39 |
| May 22, 2025 | 22.84 |
| May 21, 2025 | 22.96 |
| May 20, 2025 | 22.94 |
| May 19, 2025 | 22.94 |
| May 16, 2025 | 23.08 |
| May 15, 2025 | 23.21 |
| May 14, 2025 | 23.13 |
| May 13, 2025 | 23.09 |
| May 12, 2025 | 22.44 |
| May 9, 2025 | 20.92 |
| May 8, 2025 | 17.91 |
| May 7, 2025 | 17.51 |
| May 6, 2025 | 17.40 |
| May 5, 2025 | 17.25 |
| May 2, 2025 | 17.42 |
| May 1, 2025 | 16.98 |
| Apr 30, 2025 | 16.55 |
| Apr 29, 2025 | 16.71 |
| Apr 28, 2025 | 16.66 |
| Apr 25, 2025 | 16.70 |
| Apr 24, 2025 | 16.39 |
| Apr 23, 2025 | 15.81 |
| Apr 22, 2025 | 15.55 |
| Apr 21, 2025 | 15.17 |
| Apr 17, 2025 | 15.50 |
| Apr 16, 2025 | 15.42 |
| Apr 15, 2025 | 15.45 |
| Apr 14, 2025 | 15.27 |
| Apr 11, 2025 | 14.95 |
| Apr 10, 2025 | 14.86 |
| Apr 9, 2025 | 15.87 |
| Apr 8, 2025 | 14.16 |
| Apr 7, 2025 | 14.66 |
| Apr 4, 2025 | 14.26 |
| Apr 3, 2025 | 14.32 |
| Apr 2, 2025 | 16.21 |
| Apr 1, 2025 | 16.41 |
| Mar 31, 2025 | 16.61 |
| Mar 28, 2025 | 20.00 |
| Mar 27, 2025 | 20.41 |
| Mar 26, 2025 | 20.88 |
| Mar 25, 2025 | 20.58 |
| Mar 24, 2025 | 21.19 |
| Mar 21, 2025 | 20.53 |
| Mar 20, 2025 | 20.86 |
| Mar 19, 2025 | 21.19 |
| Mar 18, 2025 | 20.66 |
| Mar 17, 2025 | 21.52 |
| Mar 14, 2025 | 20.72 |
| Mar 13, 2025 | 20.53 |
| Mar 12, 2025 | 20.68 |
| Mar 11, 2025 | 21.31 |
| Mar 10, 2025 | 21.38 |
| Mar 7, 2025 | 23.04 |
| Mar 6, 2025 | 23.10 |
| Mar 5, 2025 | 23.94 |
| Mar 4, 2025 | 23.08 |
| Mar 3, 2025 | 23.68 |
| Feb 28, 2025 | 28.03 |
| Feb 27, 2025 | 23.24 |
| Feb 26, 2025 | 23.16 |
| Feb 25, 2025 | 22.92 |
| Feb 24, 2025 | 22.51 |
| Feb 21, 2025 | 22.36 |
| Feb 20, 2025 | 21.91 |
| Feb 19, 2025 | 22.28 |
| Feb 18, 2025 | 22.69 |
| Feb 14, 2025 | 22.59 |
| Feb 13, 2025 | 22.38 |
| Feb 12, 2025 | 21.95 |
| Feb 11, 2025 | 22.46 |
| Feb 10, 2025 | 22.53 |
| Feb 7, 2025 | 21.79 |
| Feb 6, 2025 | 22.18 |
| Feb 5, 2025 | 22.46 |
| Feb 4, 2025 | 22.65 |
| Feb 3, 2025 | 21.89 |
| Jan 31, 2025 | 22.83 |
| Jan 30, 2025 | 22.77 |
| Jan 29, 2025 | 22.85 |
| Jan 28, 2025 | 23.24 |
| Jan 27, 2025 | 22.83 |
| Jan 24, 2025 | 23.08 |
| Jan 23, 2025 | 23.39 |
| Jan 22, 2025 | 23.06 |
| Jan 21, 2025 | 23.76 |
| Jan 17, 2025 | 23.06 |
| Jan 16, 2025 | 23.29 |
| Jan 15, 2025 | 22.65 |
| Jan 14, 2025 | 22.51 |
| Jan 13, 2025 | 22.09 |
| Jan 10, 2025 | 22.36 |
| Jan 8, 2025 | 23.14 |
| Jan 7, 2025 | 22.44 |
| Jan 6, 2025 | 22.30 |
| Jan 3, 2025 | 21.66 |
| Jan 2, 2025 | 21.38 |
| Dec 31, 2024 | 21.81 |
| Dec 30, 2024 | 21.39 |
| Dec 27, 2024 | 21.81 |
| Dec 26, 2024 | 22.38 |
| Dec 24, 2024 | 21.94 |
| Dec 23, 2024 | 21.65 |
| Dec 20, 2024 | 21.46 |
| Dec 19, 2024 | 21.77 |
| Dec 18, 2024 | 22.30 |
| Dec 17, 2024 | 23.55 |
| Dec 16, 2024 | 24.43 |
| Dec 13, 2024 | 23.55 |
| Dec 12, 2024 | 24.90 |
| Dec 11, 2024 | 25.02 |
| Dec 10, 2024 | 25.08 |
| Dec 9, 2024 | 24.98 |
| Dec 6, 2024 | 24.18 |
| Dec 5, 2024 | 24.22 |
| Dec 4, 2024 | 24.71 |
| Dec 3, 2024 | 24.28 |
| Dec 2, 2024 | 22.45 |
| Nov 29, 2024 | 21.33 |
| Nov 27, 2024 | 21.39 |
| Nov 26, 2024 | 22.89 |
| Nov 25, 2024 | 23.17 |
| Nov 22, 2024 | 22.87 |
| Nov 21, 2024 | 22.60 |
| Nov 20, 2024 | 22.28 |
| Nov 19, 2024 | 22.70 |
| Nov 18, 2024 | 21.35 |
| Nov 15, 2024 | 21.25 |
| Nov 14, 2024 | 21.67 |
| Nov 13, 2024 | 21.79 |
| Nov 12, 2024 | 22.28 |
| Nov 11, 2024 | 23.08 |
| Nov 8, 2024 | 22.66 |
| Nov 7, 2024 | 23.12 |
| Nov 6, 2024 | 22.38 |
| Nov 5, 2024 | 21.24 |
| Nov 4, 2024 | 20.08 |
| Nov 1, 2024 | 19.54 |
| Oct 31, 2024 | 19.32 |
| Oct 30, 2024 | 20.21 |
| Oct 29, 2024 | 20.72 |
| Oct 28, 2024 | 20.89 |
| Oct 25, 2024 | 20.74 |
| Oct 24, 2024 | 20.68 |
| Oct 23, 2024 | 20.46 |
| Oct 22, 2024 | 21.39 |
| Oct 21, 2024 | 21.67 |
| Oct 18, 2024 | 22.02 |
| Oct 17, 2024 | 22.51 |
| Oct 16, 2024 | 22.55 |
| Oct 15, 2024 | 22.21 |
| Oct 14, 2024 | 21.75 |
| Oct 11, 2024 | 21.05 |
| Oct 10, 2024 | 20.42 |
| Oct 9, 2024 | 20.74 |
| Oct 8, 2024 | 21.12 |
| Oct 7, 2024 | 21.18 |
| Oct 4, 2024 | 21.81 |
| Oct 3, 2024 | 20.95 |
| Oct 2, 2024 | 21.79 |
| Oct 1, 2024 | 22.34 |
| Sep 30, 2024 | 23.02 |
| Sep 27, 2024 | 26.58 |
| Sep 26, 2024 | 26.89 |
| Sep 25, 2024 | 26.98 |
| Sep 24, 2024 | 27.03 |
| Sep 23, 2024 | 26.63 |
| Sep 20, 2024 | 26.33 |
| Sep 19, 2024 | 26.18 |
| Sep 18, 2024 | 25.46 |
| Sep 17, 2024 | 25.75 |
| Sep 16, 2024 | 25.97 |
| Sep 13, 2024 | 26.89 |
| Sep 12, 2024 | 26.06 |
| Sep 11, 2024 | 25.25 |
| Sep 10, 2024 | 25.16 |
| Sep 9, 2024 | 24.72 |
| Sep 6, 2024 | 24.76 |
| Sep 5, 2024 | 25.21 |
| Sep 4, 2024 | 25.48 |
| Sep 3, 2024 | 25.64 |
| Aug 30, 2024 | 26.38 |
| Aug 29, 2024 | 27.10 |
| Aug 28, 2024 | 27.37 |
| Aug 27, 2024 | 27.88 |
| Aug 26, 2024 | 28.38 |
| Aug 23, 2024 | 27.95 |
| Aug 22, 2024 | 26.92 |
| Aug 21, 2024 | 27.55 |
| Aug 20, 2024 | 27.23 |
| Aug 19, 2024 | 27.57 |
| Aug 16, 2024 | 27.19 |
| Aug 15, 2024 | 27.30 |
| Aug 14, 2024 | 26.76 |
| Aug 13, 2024 | 26.15 |
| Aug 12, 2024 | 27.07 |
| Aug 9, 2024 | 25.61 |
| Aug 8, 2024 | 30.33 |
| Aug 7, 2024 | 28.67 |
| Aug 6, 2024 | 29.95 |
| Aug 5, 2024 | 28.69 |
| Aug 2, 2024 | 31.01 |
| Aug 1, 2024 | 32.80 |
| Jul 31, 2024 | 34.06 |
| Jul 30, 2024 | 33.79 |
| Jul 29, 2024 | 34.42 |
| Jul 26, 2024 | 34.80 |
| Jul 25, 2024 | 35.23 |
| Jul 24, 2024 | 35.77 |
| Jul 23, 2024 | 36.96 |
| Jul 22, 2024 | 36.11 |
| Jul 19, 2024 | 37.28 |
| Jul 18, 2024 | 37.43 |
| Jul 17, 2024 | 38.42 |
| Jul 16, 2024 | 38.17 |
| Jul 15, 2024 | 37.86 |
| Jul 12, 2024 | 36.08 |
| Jul 11, 2024 | 37.30 |
| Jul 10, 2024 | 37.07 |
| Jul 9, 2024 | 37.12 |
| Jul 8, 2024 | 31.01 |
| Jul 5, 2024 | 30.22 |
| Jul 3, 2024 | 30.33 |
| Jul 2, 2024 | 29.50 |
| Jul 1, 2024 | 28.76 |
| Jun 28, 2024 | 25.97 |
| Jun 27, 2024 | 25.83 |
| Jun 26, 2024 | 25.87 |
| Jun 25, 2024 | 25.14 |
| Jun 24, 2024 | 25.02 |
| Jun 21, 2024 | 26.05 |
| Jun 20, 2024 | 26.31 |
| Jun 18, 2024 | 25.71 |
| Jun 17, 2024 | 25.69 |
| Jun 14, 2024 | 25.53 |
| Jun 13, 2024 | 26.19 |
| Jun 12, 2024 | 27.11 |
| Jun 11, 2024 | 27.07 |
| Jun 10, 2024 | 26.25 |
| Jun 7, 2024 | 26.71 |
| Jun 6, 2024 | 27.78 |
| Jun 5, 2024 | 28.12 |
| Jun 4, 2024 | 27.58 |
| Jun 3, 2024 | 28.38 |
| May 31, 2024 | 28.30 |
| May 30, 2024 | 28.40 |
| May 29, 2024 | 27.88 |
| May 28, 2024 | 27.17 |
| May 24, 2024 | 24.68 |
| May 23, 2024 | 24.12 |
| May 22, 2024 | 24.52 |
| May 21, 2024 | 24.34 |
| May 20, 2024 | 24.26 |
| May 17, 2024 | 23.72 |
| May 16, 2024 | 24.50 |
| May 15, 2024 | 23.96 |
| May 14, 2024 | 22.80 |
| May 13, 2024 | 22.49 |
| May 10, 2024 | 22.78 |
| May 9, 2024 | 27.74 |
| May 8, 2024 | 28.34 |
| May 7, 2024 | 27.66 |
| May 6, 2024 | 26.77 |
| May 3, 2024 | 25.81 |
| May 2, 2024 | 25.63 |
| May 1, 2024 | 24.16 |
| Apr 30, 2024 | 24.66 |
| Apr 29, 2024 | 24.08 |
| Apr 26, 2024 | 23.50 |
| Apr 25, 2024 | 22.33 |
| Apr 24, 2024 | 21.97 |
| Apr 23, 2024 | 21.77 |
| Apr 22, 2024 | 21.11 |
| Apr 19, 2024 | 20.83 |
| Apr 18, 2024 | 21.05 |
| Apr 17, 2024 | 20.97 |
| Apr 16, 2024 | 21.37 |
| Apr 15, 2024 | 21.81 |
| Apr 12, 2024 | 22.53 |
| Apr 11, 2024 | 22.73 |
| Apr 10, 2024 | 22.21 |
| Apr 9, 2024 | 23.26 |
| Apr 8, 2024 | 23.24 |
| Apr 5, 2024 | 23.26 |
| Apr 4, 2024 | 23.36 |
| Apr 3, 2024 | 24.06 |
| Apr 2, 2024 | 24.24 |
| Apr 1, 2024 | 24.94 |
| Mar 28, 2024 | 30.79 |
| Mar 27, 2024 | 31.08 |
| Mar 26, 2024 | 30.83 |
| Mar 25, 2024 | 30.45 |
| Mar 22, 2024 | 30.76 |
| Mar 21, 2024 | 31.71 |
| Mar 20, 2024 | 30.69 |
| Mar 19, 2024 | 30.06 |
| Mar 18, 2024 | 29.71 |
| Mar 15, 2024 | 29.84 |
| Mar 14, 2024 | 29.45 |
| Mar 13, 2024 | 28.45 |
| Mar 12, 2024 | 27.57 |
| Mar 11, 2024 | 26.99 |
| Mar 8, 2024 | 27.28 |
| Mar 7, 2024 | 26.87 |
| Mar 6, 2024 | 26.62 |
| Mar 5, 2024 | 26.60 |
| Mar 4, 2024 | 27.74 |
| Mar 1, 2024 | 28.79 |
| Feb 29, 2024 | 25.33 |
| Feb 28, 2024 | 24.24 |
| Feb 27, 2024 | 23.39 |
| Feb 26, 2024 | 22.39 |
| Feb 23, 2024 | 21.32 |
| Feb 22, 2024 | 21.32 |
| Feb 21, 2024 | 21.08 |
| Feb 20, 2024 | 21.25 |
| Feb 16, 2024 | 21.56 |
| Feb 15, 2024 | 22.93 |
| Feb 14, 2024 | 21.76 |
| Feb 13, 2024 | 21.03 |
| Feb 12, 2024 | 22.12 |
| Feb 9, 2024 | 21.71 |
| Feb 8, 2024 | 21.20 |
| Feb 7, 2024 | 20.64 |
| Feb 6, 2024 | 20.81 |
| Feb 5, 2024 | 20.88 |
| Feb 2, 2024 | 22.02 |
| Feb 1, 2024 | 22.19 |
| Jan 31, 2024 | 21.61 |
| Jan 30, 2024 | 21.88 |
| Jan 29, 2024 | 22.10 |
| Jan 26, 2024 | 21.81 |
| Jan 25, 2024 | 21.44 |
| Jan 24, 2024 | 21.15 |
| Jan 23, 2024 | 21.88 |
| Jan 22, 2024 | 21.90 |
| Jan 19, 2024 | 21.22 |
| Jan 18, 2024 | 21.15 |
| Jan 17, 2024 | 21.10 |
| Jan 16, 2024 | 20.71 |
| Jan 12, 2024 | 21.76 |
| Jan 11, 2024 | 22.12 |
| Jan 10, 2024 | 22.66 |
| Jan 9, 2024 | 23.78 |
| Jan 8, 2024 | 24.19 |
| Jan 5, 2024 | 22.90 |
| Jan 4, 2024 | 22.44 |
| Jan 3, 2024 | 22.05 |
| Jan 2, 2024 | 22.46 |
| Dec 29, 2023 | 51.96 |
| Dec 28, 2023 | 53.00 |
| Dec 27, 2023 | 51.74 |
| Dec 26, 2023 | 51.80 |
| Dec 22, 2023 | 51.36 |
| Dec 21, 2023 | 51.63 |
| Dec 20, 2023 | 50.92 |
| Dec 19, 2023 | 53.60 |
| Dec 18, 2023 | 54.47 |
| Dec 15, 2023 | 55.45 |
| Dec 14, 2023 | 54.63 |
| Dec 13, 2023 | 53.65 |
| Dec 12, 2023 | 51.41 |
| Dec 11, 2023 | 50.43 |
| Dec 8, 2023 | 51.25 |
| Dec 7, 2023 | 50.27 |
| Dec 6, 2023 | 49.72 |
| Dec 5, 2023 | 50.76 |
| Dec 4, 2023 | 54.20 |
| Dec 1, 2023 | 51.63 |
| Nov 30, 2023 | 49.61 |
| Nov 29, 2023 | 50.27 |
| Nov 28, 2023 | 49.72 |
| Nov 27, 2023 | 50.49 |
| Nov 24, 2023 | 49.50 |
| Nov 22, 2023 | 49.67 |
| Nov 21, 2023 | 49.67 |
| Nov 20, 2023 | 49.89 |
| Nov 17, 2023 | 48.30 |
| Nov 16, 2023 | 46.61 |
| Nov 15, 2023 | 47.65 |
| Nov 14, 2023 | 47.87 |
| Nov 13, 2023 | 43.28 |
| Nov 10, 2023 | 44.86 |
| Nov 9, 2023 | 48.25 |
| Nov 8, 2023 | 49.72 |
| Nov 7, 2023 | 50.00 |
| Nov 6, 2023 | 49.45 |
| Nov 3, 2023 | 50.27 |
| Nov 2, 2023 | 48.52 |
| Nov 1, 2023 | 46.01 |
| Oct 31, 2023 | 46.34 |
| Oct 30, 2023 | 44.92 |
| Oct 27, 2023 | 44.48 |
| Oct 26, 2023 | 44.32 |
| Oct 25, 2023 | 47.27 |
| Oct 24, 2023 | 49.12 |
| Oct 23, 2023 | 48.41 |
| Oct 20, 2023 | 47.48 |
| Oct 19, 2023 | 47.32 |
| Oct 18, 2023 | 46.50 |
| Oct 17, 2023 | 48.74 |
| Oct 16, 2023 | 49.18 |
| Oct 13, 2023 | 46.07 |
| Oct 12, 2023 | 47.59 |
| Oct 11, 2023 | 51.52 |
| Oct 10, 2023 | 52.23 |
| Oct 9, 2023 | 51.31 |
| Oct 6, 2023 | 52.29 |
| Oct 5, 2023 | 51.91 |
| Oct 4, 2023 | 52.67 |
| Oct 3, 2023 | 51.41 |
| Oct 2, 2023 | 56.38 |
| Sep 29, 2023 | 333.03 |
| Sep 28, 2023 | 344.67 |
| Sep 27, 2023 | 338.20 |
| Sep 26, 2023 | 333.03 |
| Sep 25, 2023 | 339.82 |
| Sep 22, 2023 | 328.50 |
| Sep 21, 2023 | 329.79 |
| Sep 20, 2023 | 354.69 |
| Sep 19, 2023 | 352.75 |
| Sep 18, 2023 | 352.43 |
| Sep 15, 2023 | 354.04 |
| Sep 14, 2023 | 364.07 |
| Sep 13, 2023 | 349.52 |
| Sep 12, 2023 | 336.91 |
| Sep 11, 2023 | 342.40 |
| Sep 8, 2023 | 336.26 |
| Sep 7, 2023 | 331.73 |
| Sep 6, 2023 | 322.68 |
| Sep 5, 2023 | 328.50 |
| Sep 1, 2023 | 319.77 |
| Aug 31, 2023 | 315.89 |
| Aug 30, 2023 | 324.62 |
| Aug 29, 2023 | 320.74 |
| Aug 28, 2023 | 321.71 |
| Aug 25, 2023 | 318.80 |
| Aug 24, 2023 | 312.33 |
| Aug 23, 2023 | 314.27 |
| Aug 22, 2023 | 309.10 |
| Aug 21, 2023 | 317.51 |
| Aug 18, 2023 | 321.06 |
| Aug 17, 2023 | 329.47 |
| Aug 16, 2023 | 341.11 |
| Aug 15, 2023 | 331.73 |
| Aug 14, 2023 | 339.17 |
| Aug 11, 2023 | 351.78 |
| Aug 10, 2023 | 330.76 |
| Aug 9, 2023 | 327.85 |
| Aug 8, 2023 | 371.18 |
| Aug 7, 2023 | 366.98 |
| Aug 4, 2023 | 362.77 |
| Aug 3, 2023 | 366.65 |
| Aug 2, 2023 | 363.74 |
| Aug 1, 2023 | 365.04 |
| Jul 31, 2023 | 367.30 |
| Jul 28, 2023 | 361.48 |
| Jul 27, 2023 | 350.16 |
| Jul 26, 2023 | 356.63 |
| Jul 25, 2023 | 357.28 |
| Jul 24, 2023 | 351.13 |
| Jul 21, 2023 | 347.25 |
| Jul 20, 2023 | 347.25 |
| Jul 19, 2023 | 363.74 |
| Jul 18, 2023 | 360.83 |
| Jul 17, 2023 | 368.59 |
| Jul 14, 2023 | 349.84 |
| Jul 13, 2023 | 361.48 |
| Jul 12, 2023 | 360.19 |
| Jul 11, 2023 | 355.34 |
| Jul 10, 2023 | 360.83 |
| Jul 7, 2023 | 355.01 |
| Jul 6, 2023 | 342.73 |
| Jul 5, 2023 | 343.05 |
| Jul 3, 2023 | 351.13 |
| Jun 30, 2023 | -71.40 |
| Jun 29, 2023 | -69.76 |
| Jun 28, 2023 | -62.76 |
| Jun 27, 2023 | -60.60 |
| Jun 26, 2023 | -59.36 |
| Jun 23, 2023 | -60.01 |
| Jun 22, 2023 | -61.39 |
| Jun 21, 2023 | -60.60 |
| Jun 20, 2023 | -62.11 |
| Jun 16, 2023 | -61.39 |
| Jun 15, 2023 | -62.11 |
| Jun 14, 2023 | -60.73 |
| Jun 13, 2023 | -61.32 |
| Jun 12, 2023 | -60.80 |
| Jun 9, 2023 | -59.49 |
| Jun 8, 2023 | -60.47 |
| Jun 7, 2023 | -63.29 |
| Jun 6, 2023 | -63.55 |
| Jun 5, 2023 | -62.57 |
| Jun 2, 2023 | -64.73 |
| Jun 1, 2023 | -62.83 |
| May 31, 2023 | -63.29 |
| May 30, 2023 | -63.22 |
| May 26, 2023 | -61.19 |
| May 25, 2023 | -60.80 |
| May 24, 2023 | -59.95 |
| May 23, 2023 | -60.54 |
| May 22, 2023 | -60.60 |
| May 19, 2023 | -60.54 |
| May 18, 2023 | -63.09 |
| May 17, 2023 | -60.60 |
| May 16, 2023 | -60.14 |
| May 15, 2023 | -61.85 |
| May 12, 2023 | -58.70 |
| May 11, 2023 | -46.14 |
| May 10, 2023 | -46.53 |
| May 9, 2023 | -45.16 |
| May 8, 2023 | -45.09 |
| May 5, 2023 | -43.78 |
| May 4, 2023 | -42.47 |
| May 3, 2023 | -42.34 |
| May 2, 2023 | -41.43 |
| May 1, 2023 | -43.39 |
| Apr 28, 2023 | -42.15 |
| Apr 27, 2023 | -41.88 |
| Apr 26, 2023 | -41.69 |
| Apr 25, 2023 | -40.77 |
| Apr 24, 2023 | -42.67 |
| Apr 21, 2023 | -43.91 |
| Apr 20, 2023 | -42.08 |
| Apr 19, 2023 | -42.21 |
| Apr 18, 2023 | -42.28 |
| Apr 17, 2023 | -42.47 |
| Apr 14, 2023 | -41.95 |
| Apr 13, 2023 | -42.80 |
| Apr 12, 2023 | -41.82 |
| Apr 11, 2023 | -41.88 |
| Apr 10, 2023 | -42.80 |
| Apr 6, 2023 | -42.67 |
| Apr 5, 2023 | -41.16 |
| Apr 4, 2023 | -41.03 |
| Apr 3, 2023 | -39.46 |
| Mar 31, 2023 | -11.01 |
| Mar 30, 2023 | -10.59 |
| Mar 29, 2023 | -10.39 |
| Mar 28, 2023 | -9.85 |
| Mar 27, 2023 | -9.98 |
| Mar 24, 2023 | -9.81 |
| Mar 23, 2023 | -10.16 |
| Mar 22, 2023 | -10.43 |
| Mar 21, 2023 | -10.36 |
| Mar 20, 2023 | -9.87 |
| Mar 17, 2023 | -10.49 |
| Mar 16, 2023 | -10.70 |
| Mar 15, 2023 | -10.43 |
| Mar 14, 2023 | -9.94 |
| Mar 13, 2023 | -9.63 |
| Mar 10, 2023 | -10.19 |
| Mar 9, 2023 | -10.83 |
| Mar 8, 2023 | -9.74 |
| Mar 7, 2023 | -6.49 |
| Mar 6, 2023 | -6.58 |
| Mar 3, 2023 | -6.78 |
| Mar 2, 2023 | -6.72 |
| Mar 1, 2023 | -6.63 |
| Feb 28, 2023 | -6.91 |
| Feb 27, 2023 | -6.94 |
| Feb 24, 2023 | -6.98 |
| Feb 23, 2023 | -7.20 |
| Feb 22, 2023 | -7.27 |
| Feb 21, 2023 | -7.49 |
| Feb 17, 2023 | -7.94 |
| Feb 16, 2023 | -7.85 |
| Feb 15, 2023 | -8.00 |
| Feb 14, 2023 | -7.80 |
| Feb 13, 2023 | -7.69 |
| Feb 10, 2023 | -7.65 |
| Feb 9, 2023 | -7.65 |
| Feb 8, 2023 | -7.83 |
| Feb 7, 2023 | -7.98 |
| Feb 6, 2023 | -7.63 |
| Feb 3, 2023 | -7.85 |
| Feb 2, 2023 | -7.83 |
| Feb 1, 2023 | -7.05 |
| Jan 31, 2023 | -6.81 |
| Jan 30, 2023 | -6.69 |
| Jan 27, 2023 | -6.76 |
| Jan 26, 2023 | -6.76 |
| Jan 25, 2023 | -6.80 |
| Jan 24, 2023 | -6.85 |
| Jan 23, 2023 | -7.09 |
| Jan 20, 2023 | -7.03 |
| Jan 19, 2023 | -7.07 |
| Jan 18, 2023 | -7.36 |
| Jan 17, 2023 | -7.30 |
| Jan 13, 2023 | -7.14 |
| Jan 12, 2023 | -6.98 |
| Jan 11, 2023 | -6.80 |
| Jan 10, 2023 | -7.05 |
| Jan 9, 2023 | -6.94 |
| Jan 6, 2023 | -6.89 |
| Jan 5, 2023 | -6.52 |
| Jan 4, 2023 | -6.72 |
| Jan 3, 2023 | -6.65 |
| Dec 30, 2022 | -12.58 |
| Dec 29, 2022 | -12.40 |
| Dec 28, 2022 | -12.69 |
| Dec 27, 2022 | -12.37 |
| Dec 23, 2022 | -12.37 |
| Dec 22, 2022 | -12.48 |
| Dec 21, 2022 | -12.62 |
| Dec 20, 2022 | -12.19 |
| Dec 19, 2022 | -11.29 |
| Dec 16, 2022 | -11.58 |
| Dec 15, 2022 | -11.47 |
| Dec 14, 2022 | -11.94 |
| Dec 13, 2022 | -11.83 |
| Dec 12, 2022 | -12.23 |
| Dec 9, 2022 | -11.97 |
| Dec 8, 2022 | -12.15 |
| Dec 7, 2022 | -11.97 |
| Dec 6, 2022 | -12.01 |
| Dec 5, 2022 | -12.62 |
| Dec 2, 2022 | -13.44 |
| Dec 1, 2022 | -13.48 |
| Nov 30, 2022 | -13.70 |
| Nov 29, 2022 | -13.41 |
| Nov 28, 2022 | -13.62 |
| Nov 25, 2022 | -13.91 |
| Nov 23, 2022 | -13.95 |
| Nov 22, 2022 | -14.13 |
| Nov 21, 2022 | -14.41 |
| Nov 18, 2022 | -14.70 |
| Nov 17, 2022 | -14.38 |
| Nov 16, 2022 | -14.84 |
| Nov 15, 2022 | -15.02 |
| Nov 14, 2022 | -13.98 |
| Nov 11, 2022 | -13.80 |
| Nov 10, 2022 | -13.30 |
| Nov 9, 2022 | -11.76 |
| Nov 8, 2022 | -16.78 |
| Nov 7, 2022 | -16.71 |
| Nov 4, 2022 | -16.85 |
| Nov 3, 2022 | -16.74 |
| Nov 2, 2022 | -17.67 |
| Nov 1, 2022 | -18.46 |
| Oct 31, 2022 | -18.46 |
| Oct 28, 2022 | -18.64 |
| Oct 27, 2022 | -18.97 |
| Oct 26, 2022 | -18.75 |
| Oct 25, 2022 | -18.68 |
| Oct 24, 2022 | -17.60 |
| Oct 21, 2022 | -17.39 |
| Oct 20, 2022 | -15.77 |
| Oct 19, 2022 | -15.49 |
| Oct 18, 2022 | -16.31 |
| Oct 17, 2022 | -16.42 |
| Oct 14, 2022 | -15.81 |
| Oct 13, 2022 | -16.21 |
| Oct 12, 2022 | -16.24 |
| Oct 11, 2022 | -15.88 |
| Oct 10, 2022 | -16.28 |
| Oct 7, 2022 | -16.71 |
| Oct 6, 2022 | -17.39 |
| Oct 5, 2022 | -17.46 |
| Oct 4, 2022 | -17.82 |
| Oct 3, 2022 | -17.07 |
| Sep 30, 2022 | -13.81 |
| Sep 29, 2022 | -13.99 |
| Sep 28, 2022 | -14.23 |
| Sep 27, 2022 | -13.81 |
| Sep 26, 2022 | -13.93 |
| Sep 23, 2022 | -14.32 |
| Sep 22, 2022 | -14.56 |
| Sep 21, 2022 | -15.15 |
| Sep 20, 2022 | -15.45 |
| Sep 19, 2022 | -15.69 |
| Sep 16, 2022 | -15.81 |
| Sep 15, 2022 | -15.96 |
| Sep 14, 2022 | -16.31 |
| Sep 13, 2022 | -16.23 |
| Sep 12, 2022 | -17.12 |
| Sep 9, 2022 | -16.88 |
| Sep 8, 2022 | -16.97 |
| Sep 7, 2022 | -17.51 |
| Sep 6, 2022 | -16.79 |
| Sep 2, 2022 | -16.97 |
| Sep 1, 2022 | -17.68 |
| Aug 31, 2022 | -18.13 |
| Aug 30, 2022 | -18.52 |
| Aug 29, 2022 | -18.61 |
| Aug 26, 2022 | -19.35 |
| Aug 25, 2022 | -20.07 |
| Aug 24, 2022 | -19.41 |
| Aug 23, 2022 | -19.47 |
| Aug 22, 2022 | -19.62 |
| Aug 19, 2022 | -19.74 |
| Aug 18, 2022 | -20.42 |
| Aug 17, 2022 | -20.33 |
| Aug 16, 2022 | -20.96 |
| Aug 15, 2022 | -20.99 |
| Aug 12, 2022 | -21.02 |
| Aug 11, 2022 | -21.49 |
| Aug 10, 2022 | -22.54 |
| Aug 9, 2022 | -21.38 |
| Aug 8, 2022 | -22.15 |
| Aug 5, 2022 | -22.09 |
| Aug 4, 2022 | -21.88 |
| Aug 3, 2022 | -21.64 |
| Aug 2, 2022 | -21.23 |
| Aug 1, 2022 | -20.60 |
| Jul 29, 2022 | -20.93 |
| Jul 28, 2022 | -20.01 |
| Jul 27, 2022 | -20.54 |
| Jul 26, 2022 | -19.95 |
| Jul 25, 2022 | -21.52 |
| Jul 22, 2022 | -21.23 |
| Jul 21, 2022 | -21.85 |
| Jul 20, 2022 | -21.85 |
| Jul 19, 2022 | -20.81 |
| Jul 18, 2022 | -19.44 |
| Jul 15, 2022 | -18.67 |
| Jul 14, 2022 | -18.07 |
| Jul 13, 2022 | -18.16 |
| Jul 12, 2022 | -18.55 |
| Jul 11, 2022 | -18.46 |
| Jul 8, 2022 | -19.20 |
| Jul 7, 2022 | -19.11 |
| Jul 6, 2022 | -18.13 |
| Jul 5, 2022 | -18.55 |
| Jul 1, 2022 | -28.90 |
| Jun 30, 2022 | -29.37 |
| Jun 29, 2022 | -28.67 |
| Jun 28, 2022 | -29.60 |
| Jun 27, 2022 | -30.96 |
| Jun 24, 2022 | -30.78 |
| Jun 23, 2022 | -30.21 |
| Jun 22, 2022 | -29.75 |
| Jun 21, 2022 | -29.51 |
| Jun 17, 2022 | -28.76 |
| Jun 16, 2022 | -28.25 |
| Jun 15, 2022 | -29.46 |
| Jun 14, 2022 | -29.09 |
| Jun 13, 2022 | -29.93 |
| Jun 10, 2022 | -32.04 |
| Jun 9, 2022 | -33.40 |
| Jun 8, 2022 | -34.24 |
| Jun 7, 2022 | -34.85 |
| Jun 6, 2022 | -34.71 |
| Jun 3, 2022 | -34.48 |
| Jun 2, 2022 | -35.93 |
| Jun 1, 2022 | -33.59 |
| May 31, 2022 | -33.17 |
| May 27, 2022 | -34.20 |
| May 26, 2022 | -32.56 |
| May 25, 2022 | -32.04 |
| May 24, 2022 | -30.45 |
| May 23, 2022 | -31.95 |
| May 20, 2022 | -31.57 |
| May 19, 2022 | -31.85 |
| May 18, 2022 | -32.28 |
| May 17, 2022 | -33.91 |
| May 16, 2022 | -31.57 |
| May 13, 2022 | -31.67 |
| May 12, 2022 | -30.54 |
| May 11, 2022 | -31.06 |
| May 10, 2022 | -30.96 |
| May 9, 2022 | -32.79 |
| May 6, 2022 | -33.96 |
| May 5, 2022 | -34.57 |
| May 4, 2022 | -37.66 |
| May 3, 2022 | -36.87 |
| May 2, 2022 | -36.96 |
| Apr 29, 2022 | -36.26 |
| Apr 28, 2022 | -36.44 |
| Apr 27, 2022 | -35.23 |
| Apr 26, 2022 | -35.41 |
| Apr 25, 2022 | -37.38 |
| Apr 22, 2022 | -36.35 |
| Apr 21, 2022 | -36.63 |
| Apr 20, 2022 | -38.74 |
| Apr 19, 2022 | -39.54 |
| Apr 18, 2022 | -39.82 |
| Apr 14, 2022 | -39.54 |
| Apr 13, 2022 | -40.29 |
| Apr 12, 2022 | -38.79 |
| Apr 11, 2022 | -38.97 |
| Apr 8, 2022 | -39.21 |
| Apr 7, 2022 | -40.10 |
| Apr 6, 2022 | -39.82 |
| Apr 5, 2022 | -41.46 |
| Apr 4, 2022 | -43.10 |
| Apr 1, 2022 | -30.76 |
| Mar 31, 2022 | -31.07 |
| Mar 30, 2022 | -30.79 |
| Mar 29, 2022 | -31.85 |
| Mar 28, 2022 | -30.20 |
| Mar 25, 2022 | -30.69 |
| Mar 24, 2022 | -31.11 |
| Mar 23, 2022 | -31.25 |
| Mar 22, 2022 | -31.95 |
| Mar 21, 2022 | -32.02 |
| Mar 18, 2022 | -33.35 |
| Mar 17, 2022 | -33.42 |
| Mar 16, 2022 | -33.46 |
| Mar 15, 2022 | -32.72 |
| Mar 14, 2022 | -31.99 |
| Mar 11, 2022 | -34.16 |
| Mar 10, 2022 | -35.81 |
| Mar 9, 2022 | -36.16 |
| Mar 8, 2022 | -35.70 |
| Mar 7, 2022 | -36.02 |
| Mar 4, 2022 | -37.77 |
| Mar 3, 2022 | -39.70 |
| Mar 2, 2022 | -39.25 |
| Mar 1, 2022 | -30.44 |
| Feb 28, 2022 | -32.55 |
| Feb 25, 2022 | -31.50 |
| Feb 24, 2022 | -30.83 |
| Feb 23, 2022 | -29.08 |
| Feb 22, 2022 | -29.81 |
| Feb 18, 2022 | -30.41 |
| Feb 17, 2022 | -31.46 |
| Feb 16, 2022 | -32.48 |
| Feb 15, 2022 | -32.27 |
| Feb 14, 2022 | -30.62 |
| Feb 11, 2022 | -29.99 |
| Feb 10, 2022 | -30.69 |
| Feb 9, 2022 | -31.32 |
| Feb 8, 2022 | -30.86 |
| Feb 7, 2022 | -29.74 |
| Feb 4, 2022 | -30.55 |
| Feb 3, 2022 | -28.97 |
| Feb 2, 2022 | -29.50 |
| Feb 1, 2022 | -30.30 |
| Jan 31, 2022 | -30.48 |
| Jan 28, 2022 | -29.04 |
| Jan 27, 2022 | -26.59 |
| Jan 26, 2022 | -28.20 |
| Jan 25, 2022 | -28.41 |
| Jan 24, 2022 | -28.62 |
| Jan 21, 2022 | -28.79 |
| Jan 20, 2022 | -30.20 |
| Jan 19, 2022 | -31.60 |
| Jan 18, 2022 | -32.23 |
| Jan 14, 2022 | -33.88 |
| Jan 13, 2022 | -34.13 |
| Jan 12, 2022 | -33.95 |
| Jan 11, 2022 | -34.20 |
| Jan 10, 2022 | -33.56 |
| Jan 7, 2022 | -34.16 |
| Jan 6, 2022 | -35.84 |
| Jan 5, 2022 | -35.74 |
| Jan 4, 2022 | -37.18 |
| Jan 3, 2022 | -36.44 |
| Dec 31, 2021 | -36.79 |
| Dec 30, 2021 | -43.18 |
| Dec 29, 2021 | -42.23 |
| Dec 28, 2021 | -42.03 |
| Dec 27, 2021 | -42.85 |
| Dec 23, 2021 | -42.15 |
| Dec 22, 2021 | -42.15 |
| Dec 21, 2021 | -41.78 |
| Dec 20, 2021 | -39.88 |
| Dec 17, 2021 | -38.56 |
| Dec 16, 2021 | -36.45 |
| Dec 15, 2021 | -36.45 |
| Dec 14, 2021 | -35.30 |
| Dec 13, 2021 | -36.91 |
| Dec 10, 2021 | -37.28 |
| Dec 9, 2021 | -38.15 |
| Dec 8, 2021 | -36.91 |
| Dec 7, 2021 | -35.50 |
| Dec 6, 2021 | -33.93 |
| Dec 3, 2021 | -32.70 |
| Dec 2, 2021 | -32.66 |
| Dec 1, 2021 | -31.00 |
| Nov 30, 2021 | -31.99 |
| Nov 29, 2021 | -32.70 |
| Nov 26, 2021 | -32.66 |
| Nov 24, 2021 | -34.10 |
| Nov 23, 2021 | -34.14 |
| Nov 22, 2021 | -33.19 |
| Nov 19, 2021 | -32.61 |
| Nov 18, 2021 | -32.66 |
| Nov 17, 2021 | -33.65 |
| Nov 16, 2021 | -33.85 |
| Nov 15, 2021 | -31.33 |
| Nov 12, 2021 | -31.99 |
| Nov 11, 2021 | -32.24 |
| Nov 10, 2021 | -31.95 |
| Nov 9, 2021 | -28.94 |
| Nov 8, 2021 | -28.65 |
| Nov 5, 2021 | -28.65 |
| Nov 4, 2021 | -27.87 |
| Nov 3, 2021 | -27.99 |
| Nov 2, 2021 | -27.49 |
| Nov 1, 2021 | -28.57 |
| Oct 29, 2021 | -28.49 |
| Oct 28, 2021 | -28.24 |
| Oct 27, 2021 | -27.33 |
| Oct 26, 2021 | -27.41 |
| Oct 25, 2021 | -27.66 |
| Oct 22, 2021 | -26.79 |
| Oct 21, 2021 | -27.16 |
| Oct 20, 2021 | -27.29 |
| Oct 19, 2021 | -27.16 |
| Oct 18, 2021 | -26.83 |
| Oct 15, 2021 | -26.79 |
| Oct 14, 2021 | -26.63 |
| Oct 13, 2021 | -25.88 |
| Oct 12, 2021 | -26.09 |
| Oct 11, 2021 | -26.46 |
| Oct 8, 2021 | -26.55 |
| Oct 7, 2021 | -26.83 |
| Oct 6, 2021 | -25.72 |
| Oct 5, 2021 | -25.72 |
| Oct 4, 2021 | -26.01 |
| Oct 1, 2021 | -24.35 |
| Sep 30, 2021 | -24.20 |
| Sep 29, 2021 | -24.04 |
| Sep 28, 2021 | -24.01 |
| Sep 27, 2021 | -25.18 |
| Sep 24, 2021 | -24.50 |
| Sep 23, 2021 | -24.54 |
| Sep 22, 2021 | -23.93 |
| Sep 21, 2021 | -23.74 |
| Sep 20, 2021 | -23.82 |
| Sep 17, 2021 | -25.03 |
| Sep 16, 2021 | -24.27 |
| Sep 15, 2021 | -23.86 |
| Sep 14, 2021 | -23.71 |
| Sep 13, 2021 | -24.38 |
| Sep 10, 2021 | -23.86 |
| Sep 9, 2021 | -24.04 |
| Sep 8, 2021 | -23.03 |
| Sep 7, 2021 | -23.48 |
| Sep 3, 2021 | -23.74 |
| Sep 2, 2021 | -24.08 |
| Sep 1, 2021 | -23.63 |
| Aug 31, 2021 | -23.40 |
| Aug 30, 2021 | -23.10 |
| Aug 27, 2021 | -22.99 |
| Aug 26, 2021 | -22.35 |
| Aug 25, 2021 | -23.03 |
| Aug 24, 2021 | -22.57 |
| Aug 23, 2021 | -22.20 |
| Aug 20, 2021 | -21.63 |
| Aug 19, 2021 | -20.99 |
| Aug 18, 2021 | -21.44 |
| Aug 17, 2021 | -21.06 |
| Aug 16, 2021 | -21.82 |
| Aug 13, 2021 | -22.54 |
| Aug 12, 2021 | -23.10 |
| Aug 11, 2021 | -23.06 |
| Aug 10, 2021 | -23.59 |
| Aug 9, 2021 | -22.95 |
| Aug 6, 2021 | -22.57 |
| Aug 5, 2021 | -22.76 |
| Aug 4, 2021 | -23.10 |
| Aug 3, 2021 | -23.37 |
| Aug 2, 2021 | -23.55 |
| Jul 30, 2021 | -23.06 |
| Jul 29, 2021 | -23.74 |
| Jul 28, 2021 | -23.71 |
| Jul 27, 2021 | -23.14 |
| Jul 26, 2021 | -23.86 |
| Jul 23, 2021 | -23.55 |
| Jul 22, 2021 | -23.71 |
| Jul 21, 2021 | -25.06 |
| Jul 20, 2021 | -23.63 |
| Jul 19, 2021 | -23.18 |
| Jul 16, 2021 | -22.42 |
| Jul 15, 2021 | -24.12 |
| Jul 14, 2021 | -22.54 |
| Jul 13, 2021 | -22.76 |
| Jul 12, 2021 | -23.82 |
| Jul 9, 2021 | -23.67 |
| Jul 8, 2021 | -23.52 |
| Jul 7, 2021 | -24.23 |
| Jul 6, 2021 | -24.84 |
| Jul 2, 2021 | -25.14 |
| Jul 1, 2021 | -25.63 |
| Jun 30, 2021 | -25.55 |
| Jun 29, 2021 | -25.93 |
| Jun 28, 2021 | -26.54 |
| Jun 25, 2021 | -20.94 |
| Jun 24, 2021 | -21.20 |
| Jun 23, 2021 | -21.56 |
| Jun 22, 2021 | -21.17 |
| Jun 21, 2021 | -20.50 |
| Jun 18, 2021 | -20.64 |
| Jun 17, 2021 | -21.67 |
| Jun 16, 2021 | -20.82 |
| Jun 15, 2021 | -20.26 |
| Jun 14, 2021 | -20.26 |
| Jun 11, 2021 | -20.17 |
| Jun 10, 2021 | -19.97 |
| Jun 9, 2021 | -20.26 |
| Jun 8, 2021 | -20.53 |
| Jun 7, 2021 | -19.67 |
| Jun 4, 2021 | -19.23 |
| Jun 3, 2021 | -19.32 |
| Jun 2, 2021 | -19.94 |
| Jun 1, 2021 | -19.76 |
| May 28, 2021 | -19.73 |
| May 27, 2021 | -19.85 |
| May 26, 2021 | -20.35 |
| May 25, 2021 | -19.56 |
| May 24, 2021 | -18.76 |
| May 21, 2021 | -18.82 |
| May 20, 2021 | -18.64 |
| May 19, 2021 | -18.41 |
| May 18, 2021 | -18.62 |
| May 17, 2021 | -18.44 |
| May 14, 2021 | -18.12 |
| May 13, 2021 | -17.00 |
| May 12, 2021 | -17.67 |
| May 11, 2021 | -18.47 |
| May 10, 2021 | -17.76 |
| May 7, 2021 | -19.64 |
| May 6, 2021 | -19.03 |
| May 5, 2021 | -17.50 |
| May 4, 2021 | -17.53 |
| May 3, 2021 | -18.09 |
| Apr 30, 2021 | -18.03 |
| Apr 29, 2021 | -18.47 |
| Apr 28, 2021 | -18.56 |
| Apr 27, 2021 | -18.79 |
| Apr 26, 2021 | -19.47 |
| Apr 23, 2021 | -18.82 |
| Apr 22, 2021 | -18.26 |
| Apr 21, 2021 | -18.14 |
| Apr 20, 2021 | -17.38 |
| Apr 19, 2021 | -17.91 |
| Apr 16, 2021 | -18.38 |
| Apr 15, 2021 | -17.50 |
| Apr 14, 2021 | -17.56 |
| Apr 13, 2021 | -17.76 |
| Apr 12, 2021 | -17.76 |
| Apr 9, 2021 | -18.67 |
| Apr 8, 2021 | -19.12 |
| Apr 7, 2021 | -18.85 |
| Apr 6, 2021 | -19.29 |
| Apr 5, 2021 | -18.67 |
| Apr 1, 2021 | -19.20 |
| Mar 31, 2021 | -18.47 |
| Mar 30, 2021 | -18.23 |
| Mar 29, 2021 | -18.23 |
| Mar 26, 2021 | -11.44 |
| Mar 25, 2021 | -12.09 |
| Mar 24, 2021 | -11.99 |
| Mar 23, 2021 | -13.35 |
| Mar 22, 2021 | -14.01 |
| Mar 19, 2021 | -13.40 |
| Mar 18, 2021 | -13.03 |
| Mar 17, 2021 | -13.94 |
| Mar 16, 2021 | -13.48 |
| Mar 15, 2021 | -14.08 |
| Mar 12, 2021 | -13.30 |
| Mar 11, 2021 | -13.35 |
| Mar 10, 2021 | -13.18 |
| Mar 9, 2021 | -12.63 |
| Mar 8, 2021 | -11.49 |
| Mar 5, 2021 | -11.13 |
| Mar 4, 2021 | -11.36 |
| Mar 3, 2021 | -11.82 |
| Mar 2, 2021 | -12.50 |
| Mar 1, 2021 | -12.29 |
| Feb 26, 2021 | -11.54 |
| Feb 25, 2021 | -11.22 |
| Feb 24, 2021 | -12.47 |
| Feb 23, 2021 | -11.08 |
| Feb 22, 2021 | -11.74 |
| Feb 19, 2021 | -12.17 |
| Feb 18, 2021 | -12.07 |
| Feb 17, 2021 | -12.60 |
| Feb 16, 2021 | -12.68 |
| Feb 12, 2021 | -13.03 |
| Feb 11, 2021 | -13.55 |
| Feb 10, 2021 | -13.45 |
| Feb 9, 2021 | -14.34 |
| Feb 8, 2021 | -13.60 |
| Feb 5, 2021 | -13.63 |
| Feb 4, 2021 | -13.96 |
| Feb 3, 2021 | -14.59 |
| Feb 2, 2021 | -14.97 |
| Feb 1, 2021 | -16.88 |
| Jan 29, 2021 | -13.94 |
| Jan 28, 2021 | -13.83 |
| Jan 27, 2021 | -13.48 |
| Jan 26, 2021 | -13.71 |
| Jan 25, 2021 | -13.45 |
| Jan 22, 2021 | -13.45 |
| Jan 21, 2021 | -13.76 |
| Jan 20, 2021 | -13.46 |
| Jan 19, 2021 | -13.13 |
| Jan 15, 2021 | -13.08 |
| Jan 14, 2021 | -14.21 |
| Jan 13, 2021 | -14.19 |
| Jan 12, 2021 | -14.11 |
| Jan 11, 2021 | -13.84 |
| Jan 8, 2021 | -13.98 |
| Jan 7, 2021 | -13.94 |
| Jan 6, 2021 | -13.12 |
| Jan 5, 2021 | -12.85 |
| Jan 4, 2021 | -12.42 |
| Dec 31, 2020 | -12.92 |
| Dec 30, 2020 | -54.75 |
| Dec 29, 2020 | -53.70 |
| Dec 28, 2020 | -57.40 |
| Dec 24, 2020 | -56.00 |
| Dec 23, 2020 | -57.19 |
| Dec 22, 2020 | -58.09 |
| Dec 21, 2020 | -57.26 |
| Dec 18, 2020 | -58.58 |
| Dec 17, 2020 | -58.16 |
| Dec 16, 2020 | -58.72 |
| Dec 15, 2020 | -59.84 |
| Dec 14, 2020 | -58.79 |
| Dec 11, 2020 | -55.72 |
| Dec 10, 2020 | -55.16 |
| Dec 9, 2020 | -54.33 |
| Dec 8, 2020 | -57.68 |
| Dec 7, 2020 | -50.35 |
| Dec 4, 2020 | -49.38 |
| Dec 3, 2020 | -47.35 |
| Dec 2, 2020 | -39.26 |
| Dec 1, 2020 | -48.12 |
| Nov 30, 2020 | -36.68 |
| Nov 27, 2020 | -38.15 |
| Nov 25, 2020 | -38.36 |
| Nov 24, 2020 | -36.96 |
| Nov 23, 2020 | -37.66 |
| Nov 20, 2020 | -37.45 |
| Nov 19, 2020 | -36.89 |
| Nov 18, 2020 | -35.57 |
| Nov 17, 2020 | -35.01 |
| Nov 16, 2020 | -34.45 |
| Nov 13, 2020 | -34.38 |
| Nov 12, 2020 | -32.43 |
| Nov 11, 2020 | -33.06 |
| Nov 10, 2020 | -33.68 |
| Nov 9, 2020 | -33.61 |
| Nov 6, 2020 | -35.15 |
| Nov 5, 2020 | -35.99 |
| Nov 4, 2020 | -32.92 |
| Nov 3, 2020 | -32.92 |
| Nov 2, 2020 | -32.57 |
| Oct 30, 2020 | -31.10 |
| Oct 29, 2020 | -32.64 |
| Oct 28, 2020 | -33.34 |
| Oct 27, 2020 | -34.66 |
| Oct 26, 2020 | -35.29 |
| Oct 23, 2020 | -36.06 |
| Oct 22, 2020 | -37.10 |
| Oct 21, 2020 | -38.22 |
| Oct 20, 2020 | -37.73 |
| Oct 19, 2020 | -37.17 |
| Oct 16, 2020 | -37.52 |
| Oct 15, 2020 | -38.50 |
| Oct 14, 2020 | -38.01 |
| Oct 13, 2020 | -38.57 |
| Oct 12, 2020 | -39.96 |
| Oct 9, 2020 | -40.03 |
| Oct 8, 2020 | -39.68 |
| Oct 7, 2020 | -38.22 |
| Oct 6, 2020 | -37.94 |
| Oct 5, 2020 | -37.94 |
| Oct 2, 2020 | -36.06 |
| Oct 1, 2020 | -36.89 |
| Sep 30, 2020 | -36.68 |
| Sep 29, 2020 | -36.75 |
| Sep 28, 2020 | -36.40 |
| Sep 25, 2020 | 27.43 |
| Sep 24, 2020 | 26.94 |
| Sep 23, 2020 | 28.18 |
| Sep 22, 2020 | 30.86 |
| Sep 21, 2020 | 29.52 |
| Sep 18, 2020 | 29.94 |
| Sep 17, 2020 | 30.32 |
| Sep 16, 2020 | 31.55 |
| Sep 15, 2020 | 30.32 |
| Sep 14, 2020 | 29.62 |
| Sep 11, 2020 | 30.37 |
| Sep 10, 2020 | 28.77 |
| Sep 9, 2020 | 28.61 |
| Sep 8, 2020 | 27.32 |
| Sep 4, 2020 | 28.50 |
| Sep 3, 2020 | 30.16 |
| Sep 2, 2020 | 31.87 |
| Sep 1, 2020 | 31.12 |
| Aug 31, 2020 | 30.69 |
| Aug 28, 2020 | 31.07 |
| Aug 27, 2020 | 31.28 |
| Aug 26, 2020 | 36.53 |
| Aug 25, 2020 | 35.14 |
| Aug 24, 2020 | 35.14 |
| Aug 21, 2020 | 34.39 |
| Aug 20, 2020 | 32.30 |
| Aug 19, 2020 | 32.03 |
| Aug 18, 2020 | 31.18 |
| Aug 17, 2020 | 30.27 |
| Aug 14, 2020 | 29.52 |
| Aug 13, 2020 | 32.09 |
| Aug 12, 2020 | 31.44 |
| Aug 11, 2020 | 31.61 |
| Aug 10, 2020 | 32.14 |
| Aug 7, 2020 | 31.44 |
| Aug 6, 2020 | 34.07 |
| Aug 5, 2020 | 26.62 |
| Aug 4, 2020 | 27.91 |
| Aug 3, 2020 | 24.80 |
| Jul 31, 2020 | 22.61 |
| Jul 30, 2020 | 23.25 |
| Jul 29, 2020 | 21.91 |
| Jul 28, 2020 | 17.62 |
| Jul 27, 2020 | 18.21 |
| Jul 24, 2020 | 18.43 |
| Jul 23, 2020 | 19.55 |
| Jul 22, 2020 | 18.37 |
| Jul 21, 2020 | 18.91 |
| Jul 20, 2020 | 14.89 |
| Jul 17, 2020 | 15.21 |
| Jul 16, 2020 | 15.05 |
| Jul 15, 2020 | 15.70 |
| Jul 14, 2020 | 15.53 |
| Jul 13, 2020 | 15.43 |
| Jul 10, 2020 | 15.75 |
| Jul 9, 2020 | 13.87 |
| Jul 8, 2020 | 13.77 |
| Jul 7, 2020 | 13.61 |
| Jul 6, 2020 | 14.41 |
| Jul 2, 2020 | 14.03 |
| Jul 1, 2020 | 13.98 |
| Jun 30, 2020 | 13.82 |
| Jun 29, 2020 | 14.14 |
| Jun 26, 2020 | -6.78 |
| Jun 25, 2020 | -7.11 |
| Jun 24, 2020 | -6.78 |
| Jun 23, 2020 | -7.14 |
| Jun 22, 2020 | -7.06 |
| Jun 19, 2020 | -7.20 |
| Jun 18, 2020 | -7.28 |
| Jun 17, 2020 | -7.06 |
| Jun 16, 2020 | -6.92 |
| Jun 15, 2020 | -6.73 |
| Jun 12, 2020 | -6.23 |
| Jun 11, 2020 | -6.18 |
| Jun 10, 2020 | -6.89 |
| Jun 9, 2020 | -7.28 |
| Jun 8, 2020 | -7.47 |
| Jun 5, 2020 | -7.78 |
| Jun 4, 2020 | -7.20 |
| Jun 3, 2020 | -6.59 |
| Jun 2, 2020 | -7.14 |
| Jun 1, 2020 | -6.54 |
| May 29, 2020 | -6.09 |
| May 28, 2020 | -6.43 |
| May 27, 2020 | -6.87 |
| May 26, 2020 | -6.65 |
| May 22, 2020 | -6.65 |
| May 21, 2020 | -6.48 |
| May 20, 2020 | -6.76 |
| May 19, 2020 | -6.40 |
| May 18, 2020 | -6.15 |
| May 15, 2020 | -6.15 |
| May 14, 2020 | -5.76 |
| May 13, 2020 | -5.68 |
| May 12, 2020 | -6.37 |
| May 11, 2020 | -7.58 |
| May 8, 2020 | -7.14 |
| May 7, 2020 | -6.87 |
| May 6, 2020 | -6.87 |
| May 5, 2020 | -6.76 |
| May 4, 2020 | -6.87 |
| May 1, 2020 | -7.34 |
| Apr 30, 2020 | -7.56 |
| Apr 29, 2020 | -8.08 |
| Apr 28, 2020 | -7.20 |
| Apr 27, 2020 | -7.31 |
| Apr 24, 2020 | -6.43 |
| Apr 23, 2020 | -6.43 |
| Apr 22, 2020 | -6.43 |
| Apr 21, 2020 | -6.37 |
| Apr 20, 2020 | -6.54 |
| Apr 17, 2020 | -6.04 |
| Apr 16, 2020 | -5.85 |
| Apr 15, 2020 | -6.12 |
| Apr 14, 2020 | -6.65 |
| Apr 13, 2020 | -6.48 |
| Apr 9, 2020 | -6.56 |
| Apr 8, 2020 | -6.04 |
| Apr 7, 2020 | -5.71 |
| Apr 6, 2020 | -5.63 |
| Apr 3, 2020 | -5.38 |
| Apr 2, 2020 | -5.49 |
| Apr 1, 2020 | -5.74 |
| Mar 31, 2020 | -6.70 |
| Mar 30, 2020 | -5.87 |
| Mar 27, 2020 | 58.99 |
| Mar 26, 2020 | 60.79 |
| Mar 25, 2020 | 52.70 |
| Mar 24, 2020 | 54.80 |
| Mar 23, 2020 | 55.10 |
| Mar 20, 2020 | 50.01 |
| Mar 19, 2020 | 56.90 |
| Mar 18, 2020 | 47.01 |
| Mar 17, 2020 | 50.01 |
| Mar 16, 2020 | 44.92 |
| Mar 13, 2020 | 59.89 |
| Mar 12, 2020 | 58.69 |
| Mar 11, 2020 | 74.86 |
| Mar 10, 2020 | 82.35 |
| Mar 9, 2020 | 85.05 |
| Mar 6, 2020 | 96.13 |
| Mar 5, 2020 | 87.14 |
| Mar 4, 2020 | 95.83 |
| Mar 3, 2020 | 95.53 |
| Mar 2, 2020 | 99.12 |
| Feb 28, 2020 | 98.22 |
| Feb 27, 2020 | 98.52 |
| Feb 26, 2020 | 108.40 |
| Feb 25, 2020 | 119.78 |
| Feb 24, 2020 | 99.12 |
| Feb 21, 2020 | 102.12 |
| Feb 20, 2020 | 106.61 |
| Feb 19, 2020 | 112.60 |
| Feb 18, 2020 | 109.30 |
| Feb 14, 2020 | 110.50 |
| Feb 13, 2020 | 101.52 |
| Feb 12, 2020 | 104.81 |
| Feb 11, 2020 | 104.81 |
| Feb 10, 2020 | 107.21 |
| Feb 7, 2020 | 111.70 |
| Feb 6, 2020 | 120.08 |
| Feb 5, 2020 | 125.47 |
| Feb 4, 2020 | 126.07 |
| Feb 3, 2020 | 132.06 |
| Jan 31, 2020 | 127.87 |
| Jan 30, 2020 | 132.36 |
| Jan 29, 2020 | 131.46 |
| Jan 28, 2020 | 131.76 |
| Jan 27, 2020 | 132.36 |
| Jan 24, 2020 | 136.85 |
| Jan 23, 2020 | 132.06 |
| Jan 22, 2020 | 131.16 |
| Jan 21, 2020 | 131.16 |
| Jan 17, 2020 | 136.85 |
| Jan 16, 2020 | 135.06 |
| Jan 15, 2020 | 135.65 |
| Jan 14, 2020 | 136.25 |
| Jan 13, 2020 | 131.16 |
| Jan 10, 2020 | 127.57 |
| Jan 9, 2020 | 132.36 |
| Jan 8, 2020 | 142.54 |
| Jan 7, 2020 | 144.04 |
| Jan 6, 2020 | 146.73 |
| Jan 3, 2020 | 143.14 |
| Jan 2, 2020 | 148.83 |
| Dec 31, 2019 | 126.07 |
| Dec 30, 2019 | -10.72 |
| Dec 27, 2019 | -10.70 |
| Dec 26, 2019 | -11.05 |
| Dec 24, 2019 | -11.00 |
| Dec 23, 2019 | -10.98 |
| Dec 20, 2019 | -11.30 |
| Dec 19, 2019 | -11.50 |
| Dec 18, 2019 | -11.71 |
| Dec 17, 2019 | -10.72 |
| Dec 16, 2019 | -10.20 |
| Dec 13, 2019 | -10.60 |
| Dec 12, 2019 | -9.74 |
| Dec 11, 2019 | -7.85 |
| Dec 10, 2019 | -7.93 |
| Dec 9, 2019 | -8.21 |
| Dec 6, 2019 | -8.26 |
| Dec 5, 2019 | -7.85 |
| Dec 4, 2019 | -8.18 |
| Dec 3, 2019 | -8.53 |
| Dec 2, 2019 | -8.33 |
| Nov 29, 2019 | -8.71 |
| Nov 27, 2019 | -8.03 |
| Nov 26, 2019 | -7.35 |
| Nov 25, 2019 | -7.25 |
| Nov 22, 2019 | -7.12 |
| Nov 21, 2019 | -6.77 |
| Nov 20, 2019 | -6.92 |
| Nov 19, 2019 | -6.95 |
| Nov 18, 2019 | -7.02 |
| Nov 15, 2019 | -7.40 |
| Nov 14, 2019 | -7.50 |
| Nov 13, 2019 | -7.50 |
| Nov 12, 2019 | -7.38 |
| Nov 11, 2019 | -6.75 |
| Nov 8, 2019 | -7.15 |
| Nov 7, 2019 | -8.71 |
| Nov 6, 2019 | -8.53 |
| Nov 5, 2019 | -8.66 |
| Nov 4, 2019 | -8.53 |
| Nov 1, 2019 | -8.61 |
| Oct 31, 2019 | -8.58 |
| Oct 30, 2019 | -8.76 |
| Oct 29, 2019 | -8.99 |
| Oct 28, 2019 | -8.94 |
| Oct 25, 2019 | -8.81 |
| Oct 24, 2019 | -8.86 |
| Oct 23, 2019 | -8.61 |
| Oct 22, 2019 | -8.58 |
| Oct 21, 2019 | -8.56 |
| Oct 18, 2019 | -8.71 |
| Oct 17, 2019 | -8.84 |
| Oct 16, 2019 | -8.79 |
| Oct 15, 2019 | -8.53 |
| Oct 14, 2019 | -8.31 |
| Oct 11, 2019 | -8.06 |
| Oct 10, 2019 | -7.70 |
| Oct 9, 2019 | -7.93 |
| Oct 8, 2019 | -8.36 |
| Oct 7, 2019 | -8.48 |
| Oct 4, 2019 | -8.18 |
| Oct 3, 2019 | -7.98 |
| Oct 2, 2019 | -8.21 |
| Oct 1, 2019 | -8.23 |
| Sep 30, 2019 | -8.58 |
| Sep 27, 2019 | -2.86 |
| Sep 26, 2019 | -2.82 |
| Sep 25, 2019 | -2.87 |
| Sep 24, 2019 | -2.74 |
| Sep 23, 2019 | -2.99 |
| Sep 20, 2019 | -2.98 |
| Sep 19, 2019 | -2.99 |
| Sep 18, 2019 | -2.99 |
| Sep 17, 2019 | -2.99 |
| Sep 16, 2019 | -3.04 |
| Sep 13, 2019 | -2.95 |
| Sep 12, 2019 | -3.07 |
| Sep 11, 2019 | -3.02 |
| Sep 10, 2019 | -2.89 |
| Sep 9, 2019 | -2.79 |
| Sep 6, 2019 | -2.75 |
| Sep 5, 2019 | -2.67 |
| Sep 4, 2019 | -2.59 |
| Sep 3, 2019 | -2.65 |
| Aug 30, 2019 | -2.58 |
| Aug 29, 2019 | -2.46 |
| Aug 28, 2019 | -2.36 |
| Aug 27, 2019 | -2.33 |
| Aug 26, 2019 | -2.27 |
| Aug 23, 2019 | -2.23 |
| Aug 22, 2019 | -2.37 |
| Aug 21, 2019 | -2.40 |
| Aug 20, 2019 | -2.40 |
| Aug 19, 2019 | -2.42 |
| Aug 16, 2019 | -2.45 |
| Aug 15, 2019 | -2.30 |
| Aug 14, 2019 | -2.40 |
| Aug 13, 2019 | -2.52 |
| Aug 12, 2019 | -2.46 |
| Aug 9, 2019 | -2.52 |
| Aug 8, 2019 | -2.63 |
| Aug 7, 2019 | -2.52 |
| Aug 6, 2019 | -3.06 |
| Aug 5, 2019 | -3.21 |
| Aug 2, 2019 | -3.45 |
| Aug 1, 2019 | -3.59 |
| Jul 31, 2019 | -3.53 |
| Jul 30, 2019 | -3.62 |
| Jul 29, 2019 | -3.59 |
| Jul 26, 2019 | -3.55 |
| Jul 25, 2019 | -3.23 |
| Jul 24, 2019 | -3.29 |
| Jul 23, 2019 | -3.21 |
| Jul 22, 2019 | -3.36 |
| Jul 19, 2019 | -3.32 |
| Jul 18, 2019 | -3.39 |
| Jul 17, 2019 | -3.37 |
| Jul 16, 2019 | -3.45 |
| Jul 15, 2019 | -3.46 |
| Jul 12, 2019 | -3.57 |
| Jul 11, 2019 | -3.51 |
| Jul 10, 2019 | -3.53 |
| Jul 9, 2019 | -3.60 |
| Jul 8, 2019 | -3.50 |
| Jul 5, 2019 | -3.56 |
| Jul 3, 2019 | -3.68 |
| Jul 2, 2019 | -3.55 |
| Jul 1, 2019 | -3.41 |
| Jun 28, 2019 | -3.55 |
| Jun 27, 2019 | -3.50 |
| Jun 26, 2019 | -3.46 |
| Jun 25, 2019 | -3.55 |
| Jun 24, 2019 | -3.48 |
| Jun 21, 2019 | -3.67 |
| Jun 20, 2019 | -3.57 |
| Jun 19, 2019 | -3.53 |
| Jun 18, 2019 | -3.44 |
| Jun 17, 2019 | -3.44 |
| Jun 14, 2019 | -3.28 |
| Jun 13, 2019 | -3.32 |
| Jun 12, 2019 | -3.21 |
| Jun 11, 2019 | -3.21 |
| Jun 10, 2019 | -3.20 |
| Jun 7, 2019 | -3.23 |
| Jun 6, 2019 | -3.16 |
| Jun 5, 2019 | -3.16 |
| Jun 4, 2019 | -3.21 |
| Jun 3, 2019 | -3.03 |
| May 31, 2019 | -3.04 |
| May 30, 2019 | -3.21 |
| May 29, 2019 | -3.28 |
| May 28, 2019 | -3.33 |
| May 24, 2019 | -3.42 |
| May 23, 2019 | -3.43 |
| May 22, 2019 | -3.58 |
| May 21, 2019 | -3.56 |
| May 20, 2019 | -3.52 |
| May 17, 2019 | -3.65 |
| May 16, 2019 | -3.73 |
| May 15, 2019 | -3.77 |
| May 14, 2019 | -3.57 |
| May 13, 2019 | -3.45 |
| May 10, 2019 | -3.62 |
| May 9, 2019 | -3.53 |
| May 8, 2019 | -3.48 |
| May 7, 2019 | -3.45 |
| May 6, 2019 | -3.60 |
| May 3, 2019 | -3.61 |
| May 2, 2019 | -3.57 |
| May 1, 2019 | -3.67 |
| Apr 30, 2019 | -3.51 |
| Apr 29, 2019 | -3.48 |
| Apr 26, 2019 | -3.41 |
| Apr 25, 2019 | -3.35 |
| Apr 24, 2019 | -3.50 |
| Apr 23, 2019 | -3.60 |
| Apr 22, 2019 | -3.45 |
| Apr 18, 2019 | -3.44 |
| Apr 17, 2019 | -3.47 |
| Apr 16, 2019 | -3.46 |
| Apr 15, 2019 | -3.52 |
| Apr 12, 2019 | -3.48 |
| Apr 11, 2019 | -3.55 |
| Apr 10, 2019 | -3.66 |
| Apr 9, 2019 | -3.61 |
| Apr 8, 2019 | -3.68 |
| Apr 5, 2019 | -3.77 |
| Apr 4, 2019 | -3.66 |
| Apr 3, 2019 | -3.66 |
| Apr 2, 2019 | -3.66 |
| Apr 1, 2019 | -3.76 |
| Mar 29, 2019 | -7.06 |
| Mar 28, 2019 | -7.09 |
| Mar 27, 2019 | -7.06 |
| Mar 26, 2019 | -7.06 |
| Mar 25, 2019 | -7.00 |
| Mar 22, 2019 | -6.99 |
| Mar 21, 2019 | -7.21 |
| Mar 20, 2019 | -6.99 |
| Mar 19, 2019 | -7.09 |
| Mar 18, 2019 | -7.40 |
| Mar 15, 2019 | -7.45 |
| Mar 14, 2019 | -7.31 |
| Mar 13, 2019 | -7.36 |
| Mar 12, 2019 | -7.55 |
| Mar 11, 2019 | -7.65 |
| Mar 8, 2019 | -7.45 |
| Mar 7, 2019 | -7.45 |
| Mar 6, 2019 | -7.88 |
| Mar 5, 2019 | -8.15 |
| Mar 4, 2019 | -7.79 |
| Mar 1, 2019 | -7.62 |
| Feb 28, 2019 | -7.40 |
| Feb 27, 2019 | -7.04 |
| Feb 26, 2019 | -7.18 |
| Feb 25, 2019 | -6.82 |
| Feb 22, 2019 | -6.82 |
| Feb 21, 2019 | -6.94 |
| Feb 20, 2019 | -6.75 |
| Feb 19, 2019 | -6.32 |
| Feb 15, 2019 | -6.29 |
| Feb 14, 2019 | -6.42 |
| Feb 13, 2019 | -6.15 |
| Feb 12, 2019 | -6.29 |
| Feb 11, 2019 | -6.29 |
| Feb 8, 2019 | -6.25 |
| Feb 7, 2019 | -6.44 |
| Feb 6, 2019 | -6.59 |
| Feb 5, 2019 | -12.93 |
| Feb 4, 2019 | -12.25 |
| Feb 1, 2019 | -12.69 |
| Jan 31, 2019 | -12.28 |
| Jan 30, 2019 | -11.79 |
| Jan 29, 2019 | -12.11 |
| Jan 28, 2019 | -11.75 |
| Jan 25, 2019 | -11.62 |
| Jan 24, 2019 | -12.03 |
| Jan 23, 2019 | -12.49 |
| Jan 22, 2019 | -12.85 |
| Jan 18, 2019 | -12.88 |
| Jan 17, 2019 | -13.46 |
| Jan 16, 2019 | -13.16 |
| Jan 15, 2019 | -12.78 |
| Jan 14, 2019 | -12.42 |
| Jan 11, 2019 | -13.50 |
| Jan 10, 2019 | -13.34 |
| Jan 9, 2019 | -13.24 |
| Jan 8, 2019 | -14.11 |
| Jan 7, 2019 | -15.03 |
| Jan 4, 2019 | -15.38 |
| Jan 3, 2019 | -15.58 |
| Jan 2, 2019 | -17.29 |
| Dec 31, 2018 | -17.05 |
| Dec 28, 2018 | -8.03 |
| Dec 27, 2018 | -8.08 |
| Dec 26, 2018 | -7.49 |
| Dec 24, 2018 | -6.91 |
| Dec 21, 2018 | -7.08 |
| Dec 20, 2018 | -7.18 |
| Dec 19, 2018 | -7.31 |
| Dec 18, 2018 | -7.38 |
| Dec 17, 2018 | -7.32 |
| Dec 14, 2018 | -7.43 |
| Dec 13, 2018 | -7.26 |
| Dec 12, 2018 | -7.17 |
| Dec 11, 2018 | -7.42 |
| Dec 10, 2018 | -7.22 |
| Dec 7, 2018 | -6.80 |
| Dec 6, 2018 | -6.74 |
| Dec 4, 2018 | -6.62 |
| Dec 3, 2018 | -6.98 |
| Nov 30, 2018 | -9.05 |
| Nov 29, 2018 | -9.09 |
| Nov 28, 2018 | -9.33 |
| Nov 27, 2018 | -9.33 |
| Nov 26, 2018 | -9.52 |
| Nov 23, 2018 | -9.30 |
| Nov 21, 2018 | -9.37 |
| Nov 20, 2018 | -9.43 |
| Nov 19, 2018 | -9.76 |
| Nov 16, 2018 | -10.00 |
| Nov 15, 2018 | -10.18 |
| Nov 14, 2018 | -9.84 |
| Nov 13, 2018 | -10.10 |
| Nov 12, 2018 | -9.78 |
| Nov 9, 2018 | -9.57 |
| Nov 8, 2018 | -10.38 |
| Nov 7, 2018 | -10.32 |
| Nov 6, 2018 | -10.24 |
| Nov 5, 2018 | -9.72 |
| Nov 2, 2018 | -9.72 |
| Nov 1, 2018 | -10.41 |
| Oct 31, 2018 | -10.23 |
| Oct 30, 2018 | -9.45 |
| Oct 29, 2018 | -9.84 |
| Oct 26, 2018 | -9.54 |
| Oct 25, 2018 | -10.88 |
| Oct 24, 2018 | -10.55 |
| Oct 23, 2018 | -10.13 |
| Oct 22, 2018 | -9.52 |
| Oct 19, 2018 | -9.00 |
| Oct 18, 2018 | -9.11 |
| Oct 17, 2018 | -9.12 |
| Oct 16, 2018 | -9.67 |
| Oct 15, 2018 | -9.59 |
| Oct 12, 2018 | -9.49 |
| Oct 11, 2018 | -9.58 |
| Oct 10, 2018 | -9.69 |
| Oct 9, 2018 | -9.99 |
| Oct 8, 2018 | -9.81 |
| Oct 5, 2018 | -9.99 |
| Oct 4, 2018 | -10.09 |
| Oct 3, 2018 | -10.00 |
| Oct 2, 2018 | -10.36 |
| Oct 1, 2018 | -10.93 |
| Sep 28, 2018 | -25.09 |
| Sep 27, 2018 | -24.66 |
| Sep 26, 2018 | -23.42 |
| Sep 25, 2018 | -24.30 |
| Sep 24, 2018 | -24.77 |
| Sep 21, 2018 | -25.77 |
| Sep 20, 2018 | -26.03 |
| Sep 19, 2018 | -27.86 |
| Sep 18, 2018 | -28.90 |
| Sep 17, 2018 | -30.23 |
| Sep 14, 2018 | -30.54 |
| Sep 13, 2018 | -30.94 |
| Sep 12, 2018 | -33.21 |
| Sep 11, 2018 | -32.29 |
| Sep 10, 2018 | -31.53 |
| Sep 7, 2018 | -31.27 |
| Sep 6, 2018 | -31.54 |
| Sep 5, 2018 | -32.76 |
| Sep 4, 2018 | -33.85 |
| Aug 31, 2018 | -34.12 |
| Aug 30, 2018 | -34.21 |
| Aug 29, 2018 | -32.93 |
| Aug 28, 2018 | -36.11 |
| Aug 27, 2018 | -39.92 |
| Aug 24, 2018 | -39.28 |
| Aug 23, 2018 | -39.31 |
| Aug 22, 2018 | -37.15 |
| Aug 21, 2018 | -35.71 |
| Aug 20, 2018 | -34.07 |
| Aug 17, 2018 | -33.52 |
| Aug 16, 2018 | -34.62 |
| Aug 15, 2018 | -34.00 |
| Aug 14, 2018 | -33.29 |
| Aug 13, 2018 | -33.19 |
| Aug 10, 2018 | -34.78 |
| Aug 9, 2018 | -33.12 |
| Aug 8, 2018 | -36.02 |
| Aug 7, 2018 | -34.50 |
| Aug 6, 2018 | -36.15 |
| Aug 3, 2018 | -38.22 |