Arlo Technologies (ARLO) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Arlo Technologies | 1.41 Bn | 1.26 Bn | 72.67 Mn | 40.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.98 |
| May 21, 2026 | 39.45 |
| May 20, 2026 | 40.56 |
| May 19, 2026 | 39.94 |
| May 18, 2026 | 40.56 |
| May 15, 2026 | 38.05 |
| May 14, 2026 | 39.31 |
| May 13, 2026 | 39.17 |
| May 12, 2026 | 40.25 |
| May 11, 2026 | 42.49 |
| May 8, 2026 | 48.28 |
| May 7, 2026 | 47.06 |
| May 6, 2026 | 45.91 |
| May 5, 2026 | 46.47 |
| May 4, 2026 | 46.54 |
| May 1, 2026 | 46.05 |
| Apr 30, 2026 | 44.09 |
| Apr 29, 2026 | 43.99 |
| Apr 28, 2026 | 43.92 |
| Apr 27, 2026 | 44.65 |
| Apr 24, 2026 | 46.01 |
| Apr 23, 2026 | 44.51 |
| Apr 22, 2026 | 45.98 |
| Apr 21, 2026 | 46.64 |
| Apr 20, 2026 | 47.31 |
| Apr 17, 2026 | 48.07 |
| Apr 16, 2026 | 46.78 |
| Apr 15, 2026 | 45.70 |
| Apr 14, 2026 | 43.64 |
| Apr 13, 2026 | 42.94 |
| Apr 10, 2026 | 40.84 |
| Apr 9, 2026 | 40.60 |
| Apr 8, 2026 | 42.52 |
| Apr 7, 2026 | 44.44 |
| Apr 6, 2026 | 43.46 |
| Apr 2, 2026 | 44.02 |
| Apr 1, 2026 | 44.30 |
| Mar 31, 2026 | 44.72 |
| Mar 30, 2026 | 42.73 |
| Mar 27, 2026 | 84.26 |
| Mar 26, 2026 | 89.57 |
| Mar 25, 2026 | 93.07 |
| Mar 24, 2026 | 94.46 |
| Mar 23, 2026 | 92.93 |
| Mar 20, 2026 | 90.48 |
| Mar 19, 2026 | 93.97 |
| Mar 18, 2026 | 89.36 |
| Mar 17, 2026 | 88.66 |
| Mar 16, 2026 | 87.12 |
| Mar 13, 2026 | 85.24 |
| Mar 12, 2026 | 84.61 |
| Mar 11, 2026 | 88.10 |
| Mar 10, 2026 | 86.64 |
| Mar 9, 2026 | 88.52 |
| Mar 6, 2026 | 87.33 |
| Mar 5, 2026 | 89.64 |
| Mar 4, 2026 | 95.30 |
| Mar 3, 2026 | 95.65 |
| Mar 2, 2026 | 97.05 |
| Feb 27, 2026 | 99.85 |
| Feb 26, 2026 | 76.43 |
| Feb 25, 2026 | 73.42 |
| Feb 24, 2026 | 71.33 |
| Feb 23, 2026 | 70.00 |
| Feb 20, 2026 | 71.33 |
| Feb 19, 2026 | 71.40 |
| Feb 18, 2026 | 70.42 |
| Feb 17, 2026 | 71.68 |
| Feb 13, 2026 | 70.00 |
| Feb 12, 2026 | 68.67 |
| Feb 11, 2026 | 70.98 |
| Feb 10, 2026 | 76.64 |
| Feb 9, 2026 | 77.41 |
| Feb 6, 2026 | 76.85 |
| Feb 5, 2026 | 74.19 |
| Feb 4, 2026 | 79.23 |
| Feb 3, 2026 | 79.09 |
| Feb 2, 2026 | 79.72 |
| Jan 30, 2026 | 78.88 |
| Jan 29, 2026 | 81.18 |
| Jan 28, 2026 | 80.14 |
| Jan 27, 2026 | 82.44 |
| Jan 26, 2026 | 83.35 |
| Jan 23, 2026 | 80.97 |
| Jan 22, 2026 | 87.47 |
| Jan 21, 2026 | 85.59 |
| Jan 20, 2026 | 83.84 |
| Jan 16, 2026 | 88.66 |
| Jan 15, 2026 | 87.96 |
| Jan 14, 2026 | 87.54 |
| Jan 13, 2026 | 86.78 |
| Jan 12, 2026 | 84.82 |
| Jan 9, 2026 | 85.10 |
| Jan 8, 2026 | 86.92 |
| Jan 7, 2026 | 87.40 |
| Jan 6, 2026 | 85.52 |
| Jan 5, 2026 | 86.85 |
| Jan 2, 2026 | 82.65 |
| Dec 31, 2025 | 87.96 |
| Dec 30, 2025 | 335.67 |
| Dec 29, 2025 | 341.06 |
| Dec 26, 2025 | 342.34 |
| Dec 24, 2025 | 339.00 |
| Dec 23, 2025 | 336.44 |
| Dec 22, 2025 | 336.69 |
| Dec 19, 2025 | 339.52 |
| Dec 18, 2025 | 336.44 |
| Dec 17, 2025 | 321.04 |
| Dec 16, 2025 | 325.66 |
| Dec 15, 2025 | 323.35 |
| Dec 12, 2025 | 340.03 |
| Dec 11, 2025 | 349.27 |
| Dec 10, 2025 | 347.47 |
| Dec 9, 2025 | 347.21 |
| Dec 8, 2025 | 343.37 |
| Dec 5, 2025 | 351.32 |
| Dec 4, 2025 | 348.24 |
| Dec 3, 2025 | 345.16 |
| Dec 2, 2025 | 335.41 |
| Dec 1, 2025 | 343.88 |
| Nov 28, 2025 | 351.06 |
| Nov 26, 2025 | 347.47 |
| Nov 25, 2025 | 340.80 |
| Nov 24, 2025 | 327.46 |
| Nov 21, 2025 | 320.79 |
| Nov 20, 2025 | 310.01 |
| Nov 19, 2025 | 320.27 |
| Nov 18, 2025 | 323.10 |
| Nov 17, 2025 | 326.17 |
| Nov 14, 2025 | 341.83 |
| Nov 13, 2025 | 365.69 |
| Nov 12, 2025 | 378.77 |
| Nov 11, 2025 | 374.41 |
| Nov 10, 2025 | 383.65 |
| Nov 7, 2025 | 359.53 |
| Nov 6, 2025 | 413.67 |
| Nov 5, 2025 | 433.43 |
| Nov 4, 2025 | 434.45 |
| Nov 3, 2025 | 465.75 |
| Oct 31, 2025 | 475.25 |
| Oct 30, 2025 | 464.73 |
| Oct 29, 2025 | 475.25 |
| Oct 28, 2025 | 473.20 |
| Oct 27, 2025 | 472.17 |
| Oct 24, 2025 | 477.81 |
| Oct 23, 2025 | 460.62 |
| Oct 22, 2025 | 447.79 |
| Oct 21, 2025 | 442.41 |
| Oct 20, 2025 | 443.69 |
| Oct 17, 2025 | 429.06 |
| Oct 16, 2025 | 432.66 |
| Oct 15, 2025 | 438.30 |
| Oct 14, 2025 | 427.27 |
| Oct 13, 2025 | 419.83 |
| Oct 10, 2025 | 406.74 |
| Oct 9, 2025 | 424.19 |
| Oct 8, 2025 | 421.88 |
| Oct 7, 2025 | 412.39 |
| Oct 6, 2025 | 419.57 |
| Oct 3, 2025 | 421.62 |
| Oct 2, 2025 | 417.26 |
| Oct 1, 2025 | 413.16 |
| Sep 30, 2025 | 413.93 |
| Sep 29, 2025 | 418.80 |
| Sep 26, 2025 | -235.35 |
| Sep 25, 2025 | -233.77 |
| Sep 24, 2025 | -235.78 |
| Sep 23, 2025 | -249.33 |
| Sep 22, 2025 | -257.25 |
| Sep 19, 2025 | -250.48 |
| Sep 18, 2025 | -249.62 |
| Sep 17, 2025 | -251.06 |
| Sep 16, 2025 | -249.62 |
| Sep 15, 2025 | -244.86 |
| Sep 12, 2025 | -241.26 |
| Sep 11, 2025 | -239.96 |
| Sep 10, 2025 | -233.91 |
| Sep 9, 2025 | -242.41 |
| Sep 8, 2025 | -250.77 |
| Sep 5, 2025 | -251.34 |
| Sep 4, 2025 | -252.93 |
| Sep 3, 2025 | -255.38 |
| Sep 2, 2025 | -248.61 |
| Aug 29, 2025 | -240.97 |
| Aug 28, 2025 | -247.31 |
| Aug 27, 2025 | -243.42 |
| Aug 26, 2025 | -238.38 |
| Aug 25, 2025 | -234.92 |
| Aug 22, 2025 | -242.84 |
| Aug 21, 2025 | -232.76 |
| Aug 20, 2025 | -230.16 |
| Aug 19, 2025 | -231.89 |
| Aug 18, 2025 | -236.65 |
| Aug 15, 2025 | -227.43 |
| Aug 14, 2025 | -229.30 |
| Aug 13, 2025 | -238.66 |
| Aug 12, 2025 | -251.49 |
| Aug 11, 2025 | -237.94 |
| Aug 8, 2025 | -230.88 |
| Aug 7, 2025 | -226.85 |
| Aug 6, 2025 | -222.09 |
| Aug 5, 2025 | -221.52 |
| Aug 4, 2025 | -222.24 |
| Aug 1, 2025 | -217.20 |
| Jul 31, 2025 | -223.54 |
| Jul 30, 2025 | -224.83 |
| Jul 29, 2025 | -222.09 |
| Jul 28, 2025 | -225.55 |
| Jul 25, 2025 | -223.97 |
| Jul 24, 2025 | -226.56 |
| Jul 23, 2025 | -232.04 |
| Jul 22, 2025 | -223.39 |
| Jul 21, 2025 | -224.26 |
| Jul 18, 2025 | -225.70 |
| Jul 17, 2025 | -224.11 |
| Jul 16, 2025 | -223.68 |
| Jul 15, 2025 | -223.10 |
| Jul 14, 2025 | -223.54 |
| Jul 11, 2025 | -216.62 |
| Jul 10, 2025 | -224.83 |
| Jul 9, 2025 | -227.57 |
| Jul 8, 2025 | -229.73 |
| Jul 7, 2025 | -230.74 |
| Jul 3, 2025 | -243.71 |
| Jul 2, 2025 | -234.05 |
| Jul 1, 2025 | -237.08 |
| Jun 30, 2025 | -234.49 |
| Jun 27, 2025 | -76.06 |
| Jun 26, 2025 | -76.94 |
| Jun 25, 2025 | -74.15 |
| Jun 24, 2025 | -74.34 |
| Jun 23, 2025 | -73.69 |
| Jun 20, 2025 | -75.78 |
| Jun 18, 2025 | -76.34 |
| Jun 17, 2025 | -76.57 |
| Jun 16, 2025 | -76.34 |
| Jun 13, 2025 | -75.60 |
| Jun 12, 2025 | -74.20 |
| Jun 11, 2025 | -75.36 |
| Jun 10, 2025 | -75.69 |
| Jun 9, 2025 | -76.85 |
| Jun 6, 2025 | -74.25 |
| Jun 5, 2025 | -71.59 |
| Jun 4, 2025 | -64.10 |
| Jun 3, 2025 | -64.38 |
| Jun 2, 2025 | -63.45 |
| May 30, 2025 | -62.80 |
| May 29, 2025 | -60.15 |
| May 28, 2025 | -59.22 |
| May 27, 2025 | -59.96 |
| May 23, 2025 | -58.06 |
| May 22, 2025 | -59.31 |
| May 21, 2025 | -59.64 |
| May 20, 2025 | -59.59 |
| May 19, 2025 | -59.59 |
| May 16, 2025 | -59.96 |
| May 15, 2025 | -60.34 |
| May 14, 2025 | -60.10 |
| May 13, 2025 | -60.01 |
| May 12, 2025 | -58.19 |
| May 9, 2025 | -54.01 |
| May 8, 2025 | -45.68 |
| May 7, 2025 | -44.56 |
| May 6, 2025 | -44.28 |
| May 5, 2025 | -43.87 |
| May 2, 2025 | -44.33 |
| May 1, 2025 | -43.12 |
| Apr 30, 2025 | -41.91 |
| Apr 29, 2025 | -42.38 |
| Apr 28, 2025 | -42.24 |
| Apr 25, 2025 | -42.33 |
| Apr 24, 2025 | -41.49 |
| Apr 23, 2025 | -39.86 |
| Apr 22, 2025 | -39.17 |
| Apr 21, 2025 | -38.10 |
| Apr 17, 2025 | -39.03 |
| Apr 16, 2025 | -38.79 |
| Apr 15, 2025 | -38.89 |
| Apr 14, 2025 | -38.38 |
| Apr 11, 2025 | -37.49 |
| Apr 10, 2025 | -37.26 |
| Apr 9, 2025 | -40.05 |
| Apr 8, 2025 | -35.30 |
| Apr 7, 2025 | -36.70 |
| Apr 4, 2025 | -35.58 |
| Apr 3, 2025 | -35.77 |
| Apr 2, 2025 | -40.98 |
| Apr 1, 2025 | -41.54 |
| Mar 31, 2025 | -42.10 |
| Mar 28, 2025 | -30.20 |
| Mar 27, 2025 | -30.87 |
| Mar 26, 2025 | -31.64 |
| Mar 25, 2025 | -31.16 |
| Mar 24, 2025 | -32.16 |
| Mar 21, 2025 | -31.07 |
| Mar 20, 2025 | -31.61 |
| Mar 19, 2025 | -32.16 |
| Mar 18, 2025 | -31.29 |
| Mar 17, 2025 | -32.70 |
| Mar 14, 2025 | -31.39 |
| Mar 13, 2025 | -31.07 |
| Mar 12, 2025 | -31.32 |
| Mar 11, 2025 | -32.35 |
| Mar 10, 2025 | -32.48 |
| Mar 7, 2025 | -35.20 |
| Mar 6, 2025 | -35.30 |
| Mar 5, 2025 | -36.67 |
| Mar 4, 2025 | -35.26 |
| Mar 3, 2025 | -36.26 |
| Feb 28, 2025 | -43.40 |
| Feb 27, 2025 | -35.52 |
| Feb 26, 2025 | -35.39 |
| Feb 25, 2025 | -35.01 |
| Feb 24, 2025 | -34.33 |
| Feb 21, 2025 | -34.08 |
| Feb 20, 2025 | -33.34 |
| Feb 19, 2025 | -33.95 |
| Feb 18, 2025 | -34.62 |
| Feb 14, 2025 | -34.46 |
| Feb 13, 2025 | -34.11 |
| Feb 12, 2025 | -33.41 |
| Feb 11, 2025 | -34.24 |
| Feb 10, 2025 | -34.37 |
| Feb 7, 2025 | -33.15 |
| Feb 6, 2025 | -33.79 |
| Feb 5, 2025 | -34.24 |
| Feb 4, 2025 | -34.56 |
| Feb 3, 2025 | -33.31 |
| Jan 31, 2025 | -34.85 |
| Jan 30, 2025 | -34.75 |
| Jan 29, 2025 | -34.88 |
| Jan 28, 2025 | -35.52 |
| Jan 27, 2025 | -34.85 |
| Jan 24, 2025 | -35.26 |
| Jan 23, 2025 | -35.78 |
| Jan 22, 2025 | -35.23 |
| Jan 21, 2025 | -36.38 |
| Jan 17, 2025 | -35.23 |
| Jan 16, 2025 | -35.62 |
| Jan 15, 2025 | -34.56 |
| Jan 14, 2025 | -34.33 |
| Jan 13, 2025 | -33.63 |
| Jan 10, 2025 | -34.08 |
| Jan 8, 2025 | -35.36 |
| Jan 7, 2025 | -34.21 |
| Jan 6, 2025 | -33.98 |
| Jan 3, 2025 | -32.92 |
| Jan 2, 2025 | -32.48 |
| Dec 31, 2024 | -33.18 |
| Dec 30, 2024 | -41.88 |
| Dec 27, 2024 | -42.76 |
| Dec 26, 2024 | -43.96 |
| Dec 24, 2024 | -43.04 |
| Dec 23, 2024 | -42.44 |
| Dec 20, 2024 | -42.04 |
| Dec 19, 2024 | -42.68 |
| Dec 18, 2024 | -43.80 |
| Dec 17, 2024 | -46.43 |
| Dec 16, 2024 | -48.27 |
| Dec 13, 2024 | -46.43 |
| Dec 12, 2024 | -49.27 |
| Dec 11, 2024 | -49.51 |
| Dec 10, 2024 | -49.63 |
| Dec 9, 2024 | -49.43 |
| Dec 6, 2024 | -47.75 |
| Dec 5, 2024 | -47.83 |
| Dec 4, 2024 | -48.87 |
| Dec 3, 2024 | -47.95 |
| Dec 2, 2024 | -44.12 |
| Nov 29, 2024 | -41.76 |
| Nov 27, 2024 | -41.88 |
| Nov 26, 2024 | -45.04 |
| Nov 25, 2024 | -45.64 |
| Nov 22, 2024 | -45.00 |
| Nov 21, 2024 | -44.44 |
| Nov 20, 2024 | -43.76 |
| Nov 19, 2024 | -44.64 |
| Nov 18, 2024 | -41.80 |
| Nov 15, 2024 | -41.60 |
| Nov 14, 2024 | -42.48 |
| Nov 13, 2024 | -42.72 |
| Nov 12, 2024 | -43.76 |
| Nov 11, 2024 | -45.44 |
| Nov 8, 2024 | -44.56 |
| Nov 7, 2024 | -45.52 |
| Nov 6, 2024 | -43.96 |
| Nov 5, 2024 | -41.56 |
| Nov 4, 2024 | -39.12 |
| Nov 1, 2024 | -38.00 |
| Oct 31, 2024 | -37.52 |
| Oct 30, 2024 | -39.40 |
| Oct 29, 2024 | -40.48 |
| Oct 28, 2024 | -40.84 |
| Oct 25, 2024 | -40.52 |
| Oct 24, 2024 | -40.40 |
| Oct 23, 2024 | -39.92 |
| Oct 22, 2024 | -41.88 |
| Oct 21, 2024 | -42.48 |
| Oct 18, 2024 | -43.20 |
| Oct 17, 2024 | -44.24 |
| Oct 16, 2024 | -44.32 |
| Oct 15, 2024 | -43.60 |
| Oct 14, 2024 | -42.64 |
| Oct 11, 2024 | -41.16 |
| Oct 10, 2024 | -39.84 |
| Oct 9, 2024 | -40.52 |
| Oct 8, 2024 | -41.32 |
| Oct 7, 2024 | -41.44 |
| Oct 4, 2024 | -42.76 |
| Oct 3, 2024 | -40.96 |
| Oct 2, 2024 | -42.72 |
| Oct 1, 2024 | -43.88 |
| Sep 30, 2024 | -45.32 |
| Sep 27, 2024 | -50.26 |
| Sep 26, 2024 | -50.89 |
| Sep 25, 2024 | -51.07 |
| Sep 24, 2024 | -51.16 |
| Sep 23, 2024 | -50.35 |
| Sep 20, 2024 | -49.76 |
| Sep 19, 2024 | -49.45 |
| Sep 18, 2024 | -48.01 |
| Sep 17, 2024 | -48.59 |
| Sep 16, 2024 | -49.04 |
| Sep 13, 2024 | -50.89 |
| Sep 12, 2024 | -49.22 |
| Sep 11, 2024 | -47.60 |
| Sep 10, 2024 | -47.42 |
| Sep 9, 2024 | -46.53 |
| Sep 6, 2024 | -46.62 |
| Sep 5, 2024 | -47.51 |
| Sep 4, 2024 | -48.05 |
| Sep 3, 2024 | -48.37 |
| Aug 30, 2024 | -49.85 |
| Aug 29, 2024 | -51.29 |
| Aug 28, 2024 | -51.83 |
| Aug 27, 2024 | -52.86 |
| Aug 26, 2024 | -53.85 |
| Aug 23, 2024 | -53.00 |
| Aug 22, 2024 | -50.93 |
| Aug 21, 2024 | -52.19 |
| Aug 20, 2024 | -51.56 |
| Aug 19, 2024 | -52.23 |
| Aug 16, 2024 | -51.47 |
| Aug 15, 2024 | -51.69 |
| Aug 14, 2024 | -50.62 |
| Aug 13, 2024 | -49.40 |
| Aug 12, 2024 | -51.25 |
| Aug 9, 2024 | -48.32 |
| Aug 8, 2024 | -57.76 |
| Aug 7, 2024 | -54.44 |
| Aug 6, 2024 | -57.00 |
| Aug 5, 2024 | -54.48 |
| Aug 2, 2024 | -59.11 |
| Aug 1, 2024 | -62.71 |
| Jul 31, 2024 | -65.22 |
| Jul 30, 2024 | -64.68 |
| Jul 29, 2024 | -65.94 |
| Jul 26, 2024 | -66.71 |
| Jul 25, 2024 | -67.56 |
| Jul 24, 2024 | -68.64 |
| Jul 23, 2024 | -71.02 |
| Jul 22, 2024 | -69.31 |
| Jul 19, 2024 | -71.65 |
| Jul 18, 2024 | -71.97 |
| Jul 17, 2024 | -73.94 |
| Jul 16, 2024 | -73.45 |
| Jul 15, 2024 | -72.82 |
| Jul 12, 2024 | -69.27 |
| Jul 11, 2024 | -71.70 |
| Jul 10, 2024 | -71.25 |
| Jul 9, 2024 | -71.34 |
| Jul 8, 2024 | -59.11 |
| Jul 5, 2024 | -57.54 |
| Jul 3, 2024 | -57.76 |
| Jul 2, 2024 | -56.10 |
| Jul 1, 2024 | -54.62 |
| Jun 28, 2024 | -69.47 |
| Jun 27, 2024 | -69.08 |
| Jun 26, 2024 | -69.19 |
| Jun 25, 2024 | -67.12 |
| Jun 24, 2024 | -66.78 |
| Jun 21, 2024 | -69.69 |
| Jun 20, 2024 | -70.42 |
| Jun 18, 2024 | -68.74 |
| Jun 17, 2024 | -68.69 |
| Jun 14, 2024 | -68.24 |
| Jun 13, 2024 | -70.09 |
| Jun 12, 2024 | -72.67 |
| Jun 11, 2024 | -72.55 |
| Jun 10, 2024 | -70.26 |
| Jun 7, 2024 | -71.54 |
| Jun 6, 2024 | -74.57 |
| Jun 5, 2024 | -75.52 |
| Jun 4, 2024 | -74.01 |
| Jun 3, 2024 | -76.25 |
| May 31, 2024 | -76.03 |
| May 30, 2024 | -76.31 |
| May 29, 2024 | -74.85 |
| May 28, 2024 | -72.83 |
| May 24, 2024 | -65.83 |
| May 23, 2024 | -64.26 |
| May 22, 2024 | -65.38 |
| May 21, 2024 | -64.87 |
| May 20, 2024 | -64.65 |
| May 17, 2024 | -63.14 |
| May 16, 2024 | -65.32 |
| May 15, 2024 | -63.81 |
| May 14, 2024 | -60.56 |
| May 13, 2024 | -59.66 |
| May 10, 2024 | -60.50 |
| May 9, 2024 | -74.46 |
| May 8, 2024 | -76.14 |
| May 7, 2024 | -74.23 |
| May 6, 2024 | -71.71 |
| May 3, 2024 | -69.02 |
| May 2, 2024 | -68.52 |
| May 1, 2024 | -64.37 |
| Apr 30, 2024 | -65.77 |
| Apr 29, 2024 | -64.15 |
| Apr 26, 2024 | -62.52 |
| Apr 25, 2024 | -59.21 |
| Apr 24, 2024 | -58.21 |
| Apr 23, 2024 | -57.65 |
| Apr 22, 2024 | -55.80 |
| Apr 19, 2024 | -55.01 |
| Apr 18, 2024 | -55.63 |
| Apr 17, 2024 | -55.40 |
| Apr 16, 2024 | -56.52 |
| Apr 15, 2024 | -57.76 |
| Apr 12, 2024 | -59.77 |
| Apr 11, 2024 | -60.34 |
| Apr 10, 2024 | -58.88 |
| Apr 9, 2024 | -61.85 |
| Apr 8, 2024 | -61.79 |
| Apr 5, 2024 | -61.85 |
| Apr 4, 2024 | -62.13 |
| Apr 3, 2024 | -64.09 |
| Apr 2, 2024 | -64.59 |
| Apr 1, 2024 | -66.56 |
| Mar 28, 2024 | -51.68 |
| Mar 27, 2024 | -52.20 |
| Mar 26, 2024 | -51.77 |
| Mar 25, 2024 | -51.08 |
| Mar 22, 2024 | -51.64 |
| Mar 21, 2024 | -53.31 |
| Mar 20, 2024 | -51.51 |
| Mar 19, 2024 | -50.40 |
| Mar 18, 2024 | -49.79 |
| Mar 15, 2024 | -50.01 |
| Mar 14, 2024 | -49.32 |
| Mar 13, 2024 | -47.56 |
| Mar 12, 2024 | -46.02 |
| Mar 11, 2024 | -44.99 |
| Mar 8, 2024 | -45.50 |
| Mar 7, 2024 | -44.77 |
| Mar 6, 2024 | -44.34 |
| Mar 5, 2024 | -44.30 |
| Mar 4, 2024 | -46.32 |
| Mar 1, 2024 | -48.16 |
| Feb 29, 2024 | -42.07 |
| Feb 28, 2024 | -40.14 |
| Feb 27, 2024 | -38.63 |
| Feb 26, 2024 | -36.87 |
| Feb 23, 2024 | -34.99 |
| Feb 22, 2024 | -34.99 |
| Feb 21, 2024 | -34.56 |
| Feb 20, 2024 | -34.86 |
| Feb 16, 2024 | -35.41 |
| Feb 15, 2024 | -37.82 |
| Feb 14, 2024 | -35.76 |
| Feb 13, 2024 | -34.47 |
| Feb 12, 2024 | -36.40 |
| Feb 9, 2024 | -35.67 |
| Feb 8, 2024 | -34.77 |
| Feb 7, 2024 | -33.78 |
| Feb 6, 2024 | -34.08 |
| Feb 5, 2024 | -34.21 |
| Feb 2, 2024 | -36.23 |
| Feb 1, 2024 | -36.53 |
| Jan 31, 2024 | -35.50 |
| Jan 30, 2024 | -35.97 |
| Jan 29, 2024 | -36.36 |
| Jan 26, 2024 | -35.84 |
| Jan 25, 2024 | -35.20 |
| Jan 24, 2024 | -34.69 |
| Jan 23, 2024 | -35.97 |
| Jan 22, 2024 | -36.02 |
| Jan 19, 2024 | -34.81 |
| Jan 18, 2024 | -34.69 |
| Jan 17, 2024 | -34.60 |
| Jan 16, 2024 | -33.91 |
| Jan 12, 2024 | -35.76 |
| Jan 11, 2024 | -36.40 |
| Jan 10, 2024 | -37.35 |
| Jan 9, 2024 | -39.32 |
| Jan 8, 2024 | -40.05 |
| Jan 5, 2024 | -37.78 |
| Jan 4, 2024 | -36.96 |
| Jan 3, 2024 | -36.27 |
| Jan 2, 2024 | -37.00 |
| Dec 29, 2023 | -19.05 |
| Dec 28, 2023 | -19.45 |
| Dec 27, 2023 | -18.96 |
| Dec 26, 2023 | -18.98 |
| Dec 22, 2023 | -18.81 |
| Dec 21, 2023 | -18.92 |
| Dec 20, 2023 | -18.64 |
| Dec 19, 2023 | -19.68 |
| Dec 18, 2023 | -20.02 |
| Dec 15, 2023 | -20.40 |
| Dec 14, 2023 | -20.09 |
| Dec 13, 2023 | -19.70 |
| Dec 12, 2023 | -18.83 |
| Dec 11, 2023 | -18.45 |
| Dec 8, 2023 | -18.77 |
| Dec 7, 2023 | -18.39 |
| Dec 6, 2023 | -18.18 |
| Dec 5, 2023 | -18.58 |
| Dec 4, 2023 | -19.92 |
| Dec 1, 2023 | -18.92 |
| Nov 30, 2023 | -18.13 |
| Nov 29, 2023 | -18.39 |
| Nov 28, 2023 | -18.18 |
| Nov 27, 2023 | -18.47 |
| Nov 24, 2023 | -18.09 |
| Nov 22, 2023 | -18.15 |
| Nov 21, 2023 | -18.15 |
| Nov 20, 2023 | -18.24 |
| Nov 17, 2023 | -17.62 |
| Nov 16, 2023 | -16.97 |
| Nov 15, 2023 | -17.37 |
| Nov 14, 2023 | -17.45 |
| Nov 13, 2023 | -15.67 |
| Nov 10, 2023 | -16.29 |
| Nov 9, 2023 | -17.60 |
| Nov 8, 2023 | -18.18 |
| Nov 7, 2023 | -18.28 |
| Nov 6, 2023 | -18.07 |
| Nov 3, 2023 | -18.39 |
| Nov 2, 2023 | -17.71 |
| Nov 1, 2023 | -16.73 |
| Oct 31, 2023 | -16.86 |
| Oct 30, 2023 | -16.31 |
| Oct 27, 2023 | -16.14 |
| Oct 26, 2023 | -16.08 |
| Oct 25, 2023 | -17.22 |
| Oct 24, 2023 | -17.94 |
| Oct 23, 2023 | -17.67 |
| Oct 20, 2023 | -17.31 |
| Oct 19, 2023 | -17.24 |
| Oct 18, 2023 | -16.92 |
| Oct 17, 2023 | -17.79 |
| Oct 16, 2023 | -17.96 |
| Oct 13, 2023 | -16.75 |
| Oct 12, 2023 | -17.35 |
| Oct 11, 2023 | -18.88 |
| Oct 10, 2023 | -19.15 |
| Oct 9, 2023 | -18.79 |
| Oct 6, 2023 | -19.17 |
| Oct 5, 2023 | -19.02 |
| Oct 4, 2023 | -19.32 |
| Oct 3, 2023 | -18.83 |
| Oct 2, 2023 | -20.76 |
| Sep 29, 2023 | -15.12 |
| Sep 28, 2023 | -15.69 |
| Sep 27, 2023 | -15.37 |
| Sep 26, 2023 | -15.12 |
| Sep 25, 2023 | -15.45 |
| Sep 22, 2023 | -14.90 |
| Sep 21, 2023 | -14.96 |
| Sep 20, 2023 | -16.17 |
| Sep 19, 2023 | -16.08 |
| Sep 18, 2023 | -16.06 |
| Sep 15, 2023 | -16.14 |
| Sep 14, 2023 | -16.63 |
| Sep 13, 2023 | -15.92 |
| Sep 12, 2023 | -15.31 |
| Sep 11, 2023 | -15.58 |
| Sep 8, 2023 | -15.28 |
| Sep 7, 2023 | -15.06 |
| Sep 6, 2023 | -14.62 |
| Sep 5, 2023 | -14.90 |
| Sep 1, 2023 | -14.48 |
| Aug 31, 2023 | -14.29 |
| Aug 30, 2023 | -14.71 |
| Aug 29, 2023 | -14.52 |
| Aug 28, 2023 | -14.57 |
| Aug 25, 2023 | -14.43 |
| Aug 24, 2023 | -14.12 |
| Aug 23, 2023 | -14.21 |
| Aug 22, 2023 | -13.96 |
| Aug 21, 2023 | -14.37 |
| Aug 18, 2023 | -14.54 |
| Aug 17, 2023 | -14.95 |
| Aug 16, 2023 | -15.51 |
| Aug 15, 2023 | -15.06 |
| Aug 14, 2023 | -15.42 |
| Aug 11, 2023 | -16.03 |
| Aug 10, 2023 | -15.01 |
| Aug 9, 2023 | -14.87 |
| Aug 8, 2023 | -16.98 |
| Aug 7, 2023 | -16.77 |
| Aug 4, 2023 | -16.57 |
| Aug 3, 2023 | -16.76 |
| Aug 2, 2023 | -16.61 |
| Aug 1, 2023 | -16.68 |
| Jul 31, 2023 | -16.79 |
| Jul 28, 2023 | -16.50 |
| Jul 27, 2023 | -15.95 |
| Jul 26, 2023 | -16.27 |
| Jul 25, 2023 | -16.30 |
| Jul 24, 2023 | -16.00 |
| Jul 21, 2023 | -15.81 |
| Jul 20, 2023 | -15.81 |
| Jul 19, 2023 | -16.61 |
| Jul 18, 2023 | -16.47 |
| Jul 17, 2023 | -16.85 |
| Jul 14, 2023 | -15.94 |
| Jul 13, 2023 | -16.50 |
| Jul 12, 2023 | -16.44 |
| Jul 11, 2023 | -16.21 |
| Jul 10, 2023 | -16.47 |
| Jul 7, 2023 | -16.19 |
| Jul 6, 2023 | -15.59 |
| Jul 5, 2023 | -15.61 |
| Jul 3, 2023 | -16.00 |
| Jun 30, 2023 | -14.62 |
| Jun 29, 2023 | -14.26 |
| Jun 28, 2023 | -12.72 |
| Jun 27, 2023 | -12.25 |
| Jun 26, 2023 | -11.97 |
| Jun 23, 2023 | -12.12 |
| Jun 22, 2023 | -12.42 |
| Jun 21, 2023 | -12.25 |
| Jun 20, 2023 | -12.58 |
| Jun 16, 2023 | -12.42 |
| Jun 15, 2023 | -12.58 |
| Jun 14, 2023 | -12.27 |
| Jun 13, 2023 | -12.40 |
| Jun 12, 2023 | -12.29 |
| Jun 9, 2023 | -12.00 |
| Jun 8, 2023 | -12.22 |
| Jun 7, 2023 | -12.84 |
| Jun 6, 2023 | -12.89 |
| Jun 5, 2023 | -12.68 |
| Jun 2, 2023 | -13.15 |
| Jun 1, 2023 | -12.73 |
| May 31, 2023 | -12.84 |
| May 30, 2023 | -12.82 |
| May 26, 2023 | -12.38 |
| May 25, 2023 | -12.29 |
| May 24, 2023 | -12.10 |
| May 23, 2023 | -12.23 |
| May 22, 2023 | -12.25 |
| May 19, 2023 | -12.23 |
| May 18, 2023 | -12.79 |
| May 17, 2023 | -12.25 |
| May 16, 2023 | -12.15 |
| May 15, 2023 | -12.52 |
| May 12, 2023 | -11.83 |
| May 11, 2023 | -9.07 |
| May 10, 2023 | -9.15 |
| May 9, 2023 | -8.85 |
| May 8, 2023 | -8.84 |
| May 5, 2023 | -8.55 |
| May 4, 2023 | -8.26 |
| May 3, 2023 | -8.23 |
| May 2, 2023 | -8.03 |
| May 1, 2023 | -8.46 |
| Apr 28, 2023 | -8.19 |
| Apr 27, 2023 | -8.13 |
| Apr 26, 2023 | -8.09 |
| Apr 25, 2023 | -7.89 |
| Apr 24, 2023 | -8.30 |
| Apr 21, 2023 | -8.58 |
| Apr 20, 2023 | -8.17 |
| Apr 19, 2023 | -8.20 |
| Apr 18, 2023 | -8.22 |
| Apr 17, 2023 | -8.26 |
| Apr 14, 2023 | -8.15 |
| Apr 13, 2023 | -8.33 |
| Apr 12, 2023 | -8.12 |
| Apr 11, 2023 | -8.13 |
| Apr 10, 2023 | -8.33 |
| Apr 6, 2023 | -8.30 |
| Apr 5, 2023 | -7.97 |
| Apr 4, 2023 | -7.94 |
| Apr 3, 2023 | -7.60 |
| Mar 31, 2023 | -7.83 |
| Mar 30, 2023 | -7.48 |
| Mar 29, 2023 | -7.31 |
| Mar 28, 2023 | -6.85 |
| Mar 27, 2023 | -6.95 |
| Mar 24, 2023 | -6.82 |
| Mar 23, 2023 | -7.11 |
| Mar 22, 2023 | -7.34 |
| Mar 21, 2023 | -7.28 |
| Mar 20, 2023 | -6.86 |
| Mar 17, 2023 | -7.38 |
| Mar 16, 2023 | -7.57 |
| Mar 15, 2023 | -7.34 |
| Mar 14, 2023 | -6.92 |
| Mar 13, 2023 | -6.66 |
| Mar 10, 2023 | -7.14 |
| Mar 9, 2023 | -7.68 |
| Mar 8, 2023 | -6.75 |
| Mar 7, 2023 | -4.00 |
| Mar 6, 2023 | -4.08 |
| Mar 3, 2023 | -4.25 |
| Mar 2, 2023 | -4.20 |
| Mar 1, 2023 | -4.13 |
| Feb 28, 2023 | -4.36 |
| Feb 27, 2023 | -4.39 |
| Feb 24, 2023 | -4.42 |
| Feb 23, 2023 | -4.60 |
| Feb 22, 2023 | -4.67 |
| Feb 21, 2023 | -4.85 |
| Feb 17, 2023 | -5.23 |
| Feb 16, 2023 | -5.16 |
| Feb 15, 2023 | -5.28 |
| Feb 14, 2023 | -5.11 |
| Feb 13, 2023 | -5.02 |
| Feb 10, 2023 | -4.99 |
| Feb 9, 2023 | -4.99 |
| Feb 8, 2023 | -5.14 |
| Feb 7, 2023 | -5.26 |
| Feb 6, 2023 | -4.97 |
| Feb 3, 2023 | -5.16 |
| Feb 2, 2023 | -5.14 |
| Feb 1, 2023 | -4.48 |
| Jan 31, 2023 | -4.28 |
| Jan 30, 2023 | -4.17 |
| Jan 27, 2023 | -4.23 |
| Jan 26, 2023 | -4.23 |
| Jan 25, 2023 | -4.27 |
| Jan 24, 2023 | -4.31 |
| Jan 23, 2023 | -4.51 |
| Jan 20, 2023 | -4.47 |
| Jan 19, 2023 | -4.50 |
| Jan 18, 2023 | -4.74 |
| Jan 17, 2023 | -4.70 |
| Jan 13, 2023 | -4.56 |
| Jan 12, 2023 | -4.42 |
| Jan 11, 2023 | -4.27 |
| Jan 10, 2023 | -4.48 |
| Jan 9, 2023 | -4.39 |
| Jan 6, 2023 | -4.34 |
| Jan 5, 2023 | -4.04 |
| Jan 4, 2023 | -4.20 |
| Jan 3, 2023 | -4.14 |
| Dec 30, 2022 | -5.51 |
| Dec 29, 2022 | -5.40 |
| Dec 28, 2022 | -5.57 |
| Dec 27, 2022 | -5.38 |
| Dec 23, 2022 | -5.38 |
| Dec 22, 2022 | -5.44 |
| Dec 21, 2022 | -5.53 |
| Dec 20, 2022 | -5.27 |
| Dec 19, 2022 | -4.74 |
| Dec 16, 2022 | -4.91 |
| Dec 15, 2022 | -4.85 |
| Dec 14, 2022 | -5.13 |
| Dec 13, 2022 | -5.06 |
| Dec 12, 2022 | -5.29 |
| Dec 9, 2022 | -5.15 |
| Dec 8, 2022 | -5.25 |
| Dec 7, 2022 | -5.15 |
| Dec 6, 2022 | -5.17 |
| Dec 5, 2022 | -5.53 |
| Dec 2, 2022 | -6.02 |
| Dec 1, 2022 | -6.04 |
| Nov 30, 2022 | -6.17 |
| Nov 29, 2022 | -6.00 |
| Nov 28, 2022 | -6.12 |
| Nov 25, 2022 | -6.29 |
| Nov 23, 2022 | -6.31 |
| Nov 22, 2022 | -6.42 |
| Nov 21, 2022 | -6.59 |
| Nov 18, 2022 | -6.76 |
| Nov 17, 2022 | -6.57 |
| Nov 16, 2022 | -6.85 |
| Nov 15, 2022 | -6.95 |
| Nov 14, 2022 | -6.34 |
| Nov 11, 2022 | -6.23 |
| Nov 10, 2022 | -5.93 |
| Nov 9, 2022 | -5.02 |
| Nov 8, 2022 | -7.99 |
| Nov 7, 2022 | -7.95 |
| Nov 4, 2022 | -8.03 |
| Nov 3, 2022 | -7.97 |
| Nov 2, 2022 | -8.52 |
| Nov 1, 2022 | -8.99 |
| Oct 31, 2022 | -8.99 |
| Oct 28, 2022 | -9.10 |
| Oct 27, 2022 | -9.29 |
| Oct 26, 2022 | -9.16 |
| Oct 25, 2022 | -9.12 |
| Oct 24, 2022 | -8.48 |
| Oct 21, 2022 | -8.35 |
| Oct 20, 2022 | -7.40 |
| Oct 19, 2022 | -7.23 |
| Oct 18, 2022 | -7.72 |
| Oct 17, 2022 | -7.78 |
| Oct 14, 2022 | -7.42 |
| Oct 13, 2022 | -7.65 |
| Oct 12, 2022 | -7.67 |
| Oct 11, 2022 | -7.46 |
| Oct 10, 2022 | -7.69 |
| Oct 7, 2022 | -7.95 |
| Oct 6, 2022 | -8.35 |
| Oct 5, 2022 | -8.40 |
| Oct 4, 2022 | -8.61 |
| Oct 3, 2022 | -8.16 |
| Sep 30, 2022 | -7.43 |
| Sep 29, 2022 | -7.55 |
| Sep 28, 2022 | -7.71 |
| Sep 27, 2022 | -7.43 |
| Sep 26, 2022 | -7.51 |
| Sep 23, 2022 | -7.77 |
| Sep 22, 2022 | -7.94 |
| Sep 21, 2022 | -8.34 |
| Sep 20, 2022 | -8.55 |
| Sep 19, 2022 | -8.71 |
| Sep 16, 2022 | -8.79 |
| Sep 15, 2022 | -8.89 |
| Sep 14, 2022 | -9.14 |
| Sep 13, 2022 | -9.08 |
| Sep 12, 2022 | -9.69 |
| Sep 9, 2022 | -9.52 |
| Sep 8, 2022 | -9.59 |
| Sep 7, 2022 | -9.95 |
| Sep 6, 2022 | -9.46 |
| Sep 2, 2022 | -9.59 |
| Sep 1, 2022 | -10.07 |
| Aug 31, 2022 | -10.38 |
| Aug 30, 2022 | -10.65 |
| Aug 29, 2022 | -10.71 |
| Aug 26, 2022 | -11.22 |
| Aug 25, 2022 | -11.70 |
| Aug 24, 2022 | -11.26 |
| Aug 23, 2022 | -11.30 |
| Aug 22, 2022 | -11.40 |
| Aug 19, 2022 | -11.48 |
| Aug 18, 2022 | -11.95 |
| Aug 17, 2022 | -11.89 |
| Aug 16, 2022 | -12.32 |
| Aug 15, 2022 | -12.34 |
| Aug 12, 2022 | -12.36 |
| Aug 11, 2022 | -12.68 |
| Aug 10, 2022 | -13.40 |
| Aug 9, 2022 | -12.60 |
| Aug 8, 2022 | -13.13 |
| Aug 5, 2022 | -13.09 |
| Aug 4, 2022 | -12.95 |
| Aug 3, 2022 | -12.78 |
| Aug 2, 2022 | -12.50 |
| Aug 1, 2022 | -12.07 |
| Jul 29, 2022 | -12.30 |
| Jul 28, 2022 | -11.66 |
| Jul 27, 2022 | -12.03 |
| Jul 26, 2022 | -11.62 |
| Jul 25, 2022 | -12.70 |
| Jul 22, 2022 | -12.50 |
| Jul 21, 2022 | -12.93 |
| Jul 20, 2022 | -12.93 |
| Jul 19, 2022 | -12.21 |
| Jul 18, 2022 | -11.28 |
| Jul 15, 2022 | -10.75 |
| Jul 14, 2022 | -10.34 |
| Jul 13, 2022 | -10.40 |
| Jul 12, 2022 | -10.67 |
| Jul 11, 2022 | -10.60 |
| Jul 8, 2022 | -11.11 |
| Jul 7, 2022 | -11.05 |
| Jul 6, 2022 | -10.38 |
| Jul 5, 2022 | -10.67 |
| Jul 1, 2022 | -7.54 |
| Jun 30, 2022 | -7.69 |
| Jun 29, 2022 | -7.47 |
| Jun 28, 2022 | -7.77 |
| Jun 27, 2022 | -8.21 |
| Jun 24, 2022 | -8.15 |
| Jun 23, 2022 | -7.96 |
| Jun 22, 2022 | -7.81 |
| Jun 21, 2022 | -7.74 |
| Jun 17, 2022 | -7.50 |
| Jun 16, 2022 | -7.33 |
| Jun 15, 2022 | -7.72 |
| Jun 14, 2022 | -7.60 |
| Jun 13, 2022 | -7.87 |
| Jun 10, 2022 | -8.55 |
| Jun 9, 2022 | -8.99 |
| Jun 8, 2022 | -9.27 |
| Jun 7, 2022 | -9.46 |
| Jun 6, 2022 | -9.42 |
| Jun 3, 2022 | -9.34 |
| Jun 2, 2022 | -9.81 |
| Jun 1, 2022 | -9.05 |
| May 31, 2022 | -8.92 |
| May 27, 2022 | -9.25 |
| May 26, 2022 | -8.72 |
| May 25, 2022 | -8.55 |
| May 24, 2022 | -8.04 |
| May 23, 2022 | -8.52 |
| May 20, 2022 | -8.40 |
| May 19, 2022 | -8.49 |
| May 18, 2022 | -8.63 |
| May 17, 2022 | -9.16 |
| May 16, 2022 | -8.40 |
| May 13, 2022 | -8.43 |
| May 12, 2022 | -8.07 |
| May 11, 2022 | -8.24 |
| May 10, 2022 | -8.21 |
| May 9, 2022 | -8.80 |
| May 6, 2022 | -9.18 |
| May 5, 2022 | -9.37 |
| May 4, 2022 | -10.37 |
| May 3, 2022 | -10.11 |
| May 2, 2022 | -10.14 |
| Apr 29, 2022 | -9.92 |
| Apr 28, 2022 | -9.98 |
| Apr 27, 2022 | -9.58 |
| Apr 26, 2022 | -9.64 |
| Apr 25, 2022 | -10.28 |
| Apr 22, 2022 | -9.95 |
| Apr 21, 2022 | -10.04 |
| Apr 20, 2022 | -10.72 |
| Apr 19, 2022 | -10.98 |
| Apr 18, 2022 | -11.07 |
| Apr 14, 2022 | -10.98 |
| Apr 13, 2022 | -11.22 |
| Apr 12, 2022 | -10.73 |
| Apr 11, 2022 | -10.79 |
| Apr 8, 2022 | -10.87 |
| Apr 7, 2022 | -11.16 |
| Apr 6, 2022 | -11.07 |
| Apr 5, 2022 | -11.60 |
| Apr 4, 2022 | -12.12 |
| Apr 1, 2022 | -9.27 |
| Mar 31, 2022 | -9.39 |
| Mar 30, 2022 | -9.28 |
| Mar 29, 2022 | -9.70 |
| Mar 28, 2022 | -9.04 |
| Mar 25, 2022 | -9.24 |
| Mar 24, 2022 | -9.41 |
| Mar 23, 2022 | -9.46 |
| Mar 22, 2022 | -9.74 |
| Mar 21, 2022 | -9.77 |
| Mar 18, 2022 | -10.30 |
| Mar 17, 2022 | -10.33 |
| Mar 16, 2022 | -10.34 |
| Mar 15, 2022 | -10.05 |
| Mar 14, 2022 | -9.76 |
| Mar 11, 2022 | -10.62 |
| Mar 10, 2022 | -11.28 |
| Mar 9, 2022 | -11.42 |
| Mar 8, 2022 | -11.23 |
| Mar 7, 2022 | -11.36 |
| Mar 4, 2022 | -12.06 |
| Mar 3, 2022 | -12.82 |
| Mar 2, 2022 | -12.64 |
| Mar 1, 2022 | -9.14 |
| Feb 28, 2022 | -9.98 |
| Feb 25, 2022 | -9.56 |
| Feb 24, 2022 | -9.30 |
| Feb 23, 2022 | -8.60 |
| Feb 22, 2022 | -8.89 |
| Feb 18, 2022 | -9.13 |
| Feb 17, 2022 | -9.55 |
| Feb 16, 2022 | -9.95 |
| Feb 15, 2022 | -9.87 |
| Feb 14, 2022 | -9.21 |
| Feb 11, 2022 | -8.96 |
| Feb 10, 2022 | -9.24 |
| Feb 9, 2022 | -9.49 |
| Feb 8, 2022 | -9.31 |
| Feb 7, 2022 | -8.86 |
| Feb 4, 2022 | -9.18 |
| Feb 3, 2022 | -8.56 |
| Feb 2, 2022 | -8.77 |
| Feb 1, 2022 | -9.09 |
| Jan 31, 2022 | -9.16 |
| Jan 28, 2022 | -8.58 |
| Jan 27, 2022 | -7.61 |
| Jan 26, 2022 | -8.25 |
| Jan 25, 2022 | -8.33 |
| Jan 24, 2022 | -8.42 |
| Jan 21, 2022 | -8.49 |
| Jan 20, 2022 | -9.04 |
| Jan 19, 2022 | -9.60 |
| Jan 18, 2022 | -9.85 |
| Jan 14, 2022 | -10.51 |
| Jan 13, 2022 | -10.61 |
| Jan 12, 2022 | -10.54 |
| Jan 11, 2022 | -10.63 |
| Jan 10, 2022 | -10.38 |
| Jan 7, 2022 | -10.62 |
| Jan 6, 2022 | -11.29 |
| Jan 5, 2022 | -11.25 |
| Jan 4, 2022 | -11.82 |
| Jan 3, 2022 | -11.53 |
| Dec 31, 2021 | -11.67 |
| Dec 30, 2021 | -10.43 |
| Dec 29, 2021 | -10.14 |
| Dec 28, 2021 | -10.08 |
| Dec 27, 2021 | -10.33 |
| Dec 23, 2021 | -10.12 |
| Dec 22, 2021 | -10.12 |
| Dec 21, 2021 | -10.01 |
| Dec 20, 2021 | -9.44 |
| Dec 17, 2021 | -9.05 |
| Dec 16, 2021 | -8.42 |
| Dec 15, 2021 | -8.42 |
| Dec 14, 2021 | -8.08 |
| Dec 13, 2021 | -8.56 |
| Dec 10, 2021 | -8.67 |
| Dec 9, 2021 | -8.93 |
| Dec 8, 2021 | -8.56 |
| Dec 7, 2021 | -8.14 |
| Dec 6, 2021 | -7.67 |
| Dec 3, 2021 | -7.30 |
| Dec 2, 2021 | -7.29 |
| Dec 1, 2021 | -6.80 |
| Nov 30, 2021 | -7.09 |
| Nov 29, 2021 | -7.30 |
| Nov 26, 2021 | -7.29 |
| Nov 24, 2021 | -7.72 |
| Nov 23, 2021 | -7.73 |
| Nov 22, 2021 | -7.45 |
| Nov 19, 2021 | -7.28 |
| Nov 18, 2021 | -7.29 |
| Nov 17, 2021 | -7.59 |
| Nov 16, 2021 | -7.65 |
| Nov 15, 2021 | -6.90 |
| Nov 12, 2021 | -7.09 |
| Nov 11, 2021 | -7.17 |
| Nov 10, 2021 | -7.08 |
| Nov 9, 2021 | -6.18 |
| Nov 8, 2021 | -6.10 |
| Nov 5, 2021 | -6.10 |
| Nov 4, 2021 | -5.86 |
| Nov 3, 2021 | -5.90 |
| Nov 2, 2021 | -5.75 |
| Nov 1, 2021 | -6.07 |
| Oct 29, 2021 | -6.05 |
| Oct 28, 2021 | -5.98 |
| Oct 27, 2021 | -5.70 |
| Oct 26, 2021 | -5.73 |
| Oct 25, 2021 | -5.80 |
| Oct 22, 2021 | -5.54 |
| Oct 21, 2021 | -5.66 |
| Oct 20, 2021 | -5.69 |
| Oct 19, 2021 | -5.66 |
| Oct 18, 2021 | -5.56 |
| Oct 15, 2021 | -5.54 |
| Oct 14, 2021 | -5.50 |
| Oct 13, 2021 | -5.27 |
| Oct 12, 2021 | -5.34 |
| Oct 11, 2021 | -5.45 |
| Oct 8, 2021 | -5.47 |
| Oct 7, 2021 | -5.56 |
| Oct 6, 2021 | -5.22 |
| Oct 5, 2021 | -5.22 |
| Oct 4, 2021 | -5.31 |
| Oct 1, 2021 | -4.95 |
| Sep 30, 2021 | -4.90 |
| Sep 29, 2021 | -4.86 |
| Sep 28, 2021 | -4.85 |
| Sep 27, 2021 | -5.20 |
| Sep 24, 2021 | -5.00 |
| Sep 23, 2021 | -5.01 |
| Sep 22, 2021 | -4.82 |
| Sep 21, 2021 | -4.76 |
| Sep 20, 2021 | -4.79 |
| Sep 17, 2021 | -5.16 |
| Sep 16, 2021 | -4.93 |
| Sep 15, 2021 | -4.80 |
| Sep 14, 2021 | -4.75 |
| Sep 13, 2021 | -4.96 |
| Sep 10, 2021 | -4.80 |
| Sep 9, 2021 | -4.86 |
| Sep 8, 2021 | -4.54 |
| Sep 7, 2021 | -4.68 |
| Sep 3, 2021 | -4.76 |
| Sep 2, 2021 | -4.87 |
| Sep 1, 2021 | -4.73 |
| Aug 31, 2021 | -4.66 |
| Aug 30, 2021 | -4.57 |
| Aug 27, 2021 | -4.53 |
| Aug 26, 2021 | -4.34 |
| Aug 25, 2021 | -4.54 |
| Aug 24, 2021 | -4.41 |
| Aug 23, 2021 | -4.29 |
| Aug 20, 2021 | -4.12 |
| Aug 19, 2021 | -3.92 |
| Aug 18, 2021 | -4.06 |
| Aug 17, 2021 | -3.94 |
| Aug 16, 2021 | -4.17 |
| Aug 13, 2021 | -4.39 |
| Aug 12, 2021 | -4.57 |
| Aug 11, 2021 | -4.56 |
| Aug 10, 2021 | -4.72 |
| Aug 9, 2021 | -4.52 |
| Aug 6, 2021 | -4.41 |
| Aug 5, 2021 | -4.46 |
| Aug 4, 2021 | -4.57 |
| Aug 3, 2021 | -4.65 |
| Aug 2, 2021 | -4.71 |
| Jul 30, 2021 | -4.56 |
| Jul 29, 2021 | -4.76 |
| Jul 28, 2021 | -4.75 |
| Jul 27, 2021 | -4.58 |
| Jul 26, 2021 | -4.80 |
| Jul 23, 2021 | -4.71 |
| Jul 22, 2021 | -4.75 |
| Jul 21, 2021 | -5.17 |
| Jul 20, 2021 | -4.73 |
| Jul 19, 2021 | -4.59 |
| Jul 16, 2021 | -4.36 |
| Jul 15, 2021 | -4.88 |
| Jul 14, 2021 | -4.39 |
| Jul 13, 2021 | -4.46 |
| Jul 12, 2021 | -4.79 |
| Jul 9, 2021 | -4.74 |
| Jul 8, 2021 | -4.70 |
| Jul 7, 2021 | -4.92 |
| Jul 6, 2021 | -5.10 |
| Jul 2, 2021 | -5.19 |
| Jul 1, 2021 | -5.34 |
| Jun 30, 2021 | -5.32 |
| Jun 29, 2021 | -5.44 |
| Jun 28, 2021 | -5.62 |
| Jun 25, 2021 | -5.30 |
| Jun 24, 2021 | -5.40 |
| Jun 23, 2021 | -5.53 |
| Jun 22, 2021 | -5.39 |
| Jun 21, 2021 | -5.14 |
| Jun 18, 2021 | -5.20 |
| Jun 17, 2021 | -5.57 |
| Jun 16, 2021 | -5.26 |
| Jun 15, 2021 | -5.06 |
| Jun 14, 2021 | -5.06 |
| Jun 11, 2021 | -5.03 |
| Jun 10, 2021 | -4.95 |
| Jun 9, 2021 | -5.06 |
| Jun 8, 2021 | -5.15 |
| Jun 7, 2021 | -4.85 |
| Jun 4, 2021 | -4.69 |
| Jun 3, 2021 | -4.72 |
| Jun 2, 2021 | -4.94 |
| Jun 1, 2021 | -4.88 |
| May 28, 2021 | -4.87 |
| May 27, 2021 | -4.91 |
| May 26, 2021 | -5.09 |
| May 25, 2021 | -4.80 |
| May 24, 2021 | -4.52 |
| May 21, 2021 | -4.54 |
| May 20, 2021 | -4.47 |
| May 19, 2021 | -4.39 |
| May 18, 2021 | -4.46 |
| May 17, 2021 | -4.40 |
| May 14, 2021 | -4.28 |
| May 13, 2021 | -3.88 |
| May 12, 2021 | -4.12 |
| May 11, 2021 | -4.41 |
| May 10, 2021 | -4.15 |
| May 7, 2021 | -4.84 |
| May 6, 2021 | -4.61 |
| May 5, 2021 | -4.06 |
| May 4, 2021 | -4.07 |
| May 3, 2021 | -4.27 |
| Apr 30, 2021 | -4.25 |
| Apr 29, 2021 | -4.41 |
| Apr 28, 2021 | -4.44 |
| Apr 27, 2021 | -4.53 |
| Apr 26, 2021 | -4.77 |
| Apr 23, 2021 | -4.54 |
| Apr 22, 2021 | -4.33 |
| Apr 21, 2021 | -4.29 |
| Apr 20, 2021 | -4.01 |
| Apr 19, 2021 | -4.21 |
| Apr 16, 2021 | -4.38 |
| Apr 15, 2021 | -4.06 |
| Apr 14, 2021 | -4.08 |
| Apr 13, 2021 | -4.15 |
| Apr 12, 2021 | -4.15 |
| Apr 9, 2021 | -4.48 |
| Apr 8, 2021 | -4.64 |
| Apr 7, 2021 | -4.55 |
| Apr 6, 2021 | -4.71 |
| Apr 5, 2021 | -4.48 |
| Apr 1, 2021 | -4.68 |
| Mar 31, 2021 | -4.41 |
| Mar 30, 2021 | -4.32 |
| Mar 29, 2021 | -4.32 |
| Mar 26, 2021 | -3.36 |
| Mar 25, 2021 | -3.65 |
| Mar 24, 2021 | -3.61 |
| Mar 23, 2021 | -4.22 |
| Mar 22, 2021 | -4.52 |
| Mar 19, 2021 | -4.24 |
| Mar 18, 2021 | -4.08 |
| Mar 17, 2021 | -4.49 |
| Mar 16, 2021 | -4.28 |
| Mar 15, 2021 | -4.55 |
| Mar 12, 2021 | -4.20 |
| Mar 11, 2021 | -4.22 |
| Mar 10, 2021 | -4.14 |
| Mar 9, 2021 | -3.90 |
| Mar 8, 2021 | -3.39 |
| Mar 5, 2021 | -3.22 |
| Mar 4, 2021 | -3.33 |
| Mar 3, 2021 | -3.53 |
| Mar 2, 2021 | -3.84 |
| Mar 1, 2021 | -3.74 |
| Feb 26, 2021 | -3.41 |
| Feb 25, 2021 | -3.27 |
| Feb 24, 2021 | -3.82 |
| Feb 23, 2021 | -3.20 |
| Feb 22, 2021 | -3.50 |
| Feb 19, 2021 | -3.69 |
| Feb 18, 2021 | -3.65 |
| Feb 17, 2021 | -3.88 |
| Feb 16, 2021 | -3.92 |
| Feb 12, 2021 | -4.08 |
| Feb 11, 2021 | -4.31 |
| Feb 10, 2021 | -4.26 |
| Feb 9, 2021 | -4.67 |
| Feb 8, 2021 | -4.33 |
| Feb 5, 2021 | -4.35 |
| Feb 4, 2021 | -4.49 |
| Feb 3, 2021 | -4.78 |
| Feb 2, 2021 | -4.95 |
| Feb 1, 2021 | -5.81 |
| Jan 29, 2021 | -4.49 |
| Jan 28, 2021 | -4.44 |
| Jan 27, 2021 | -4.28 |
| Jan 26, 2021 | -4.38 |
| Jan 25, 2021 | -4.26 |
| Jan 22, 2021 | -4.26 |
| Jan 21, 2021 | -4.41 |
| Jan 20, 2021 | -4.27 |
| Jan 19, 2021 | -4.12 |
| Jan 15, 2021 | -4.10 |
| Jan 14, 2021 | -4.61 |
| Jan 13, 2021 | -4.60 |
| Jan 12, 2021 | -4.56 |
| Jan 11, 2021 | -4.44 |
| Jan 8, 2021 | -4.50 |
| Jan 7, 2021 | -4.49 |
| Jan 6, 2021 | -4.12 |
| Jan 5, 2021 | -4.00 |
| Jan 4, 2021 | -3.80 |
| Dec 31, 2020 | -4.03 |
| Dec 30, 2020 | -6.47 |
| Dec 29, 2020 | -6.30 |
| Dec 28, 2020 | -6.91 |
| Dec 24, 2020 | -6.68 |
| Dec 23, 2020 | -6.88 |
| Dec 22, 2020 | -7.03 |
| Dec 21, 2020 | -6.89 |
| Dec 18, 2020 | -7.11 |
| Dec 17, 2020 | -7.04 |
| Dec 16, 2020 | -7.13 |
| Dec 15, 2020 | -7.32 |
| Dec 14, 2020 | -7.14 |
| Dec 11, 2020 | -6.64 |
| Dec 10, 2020 | -6.54 |
| Dec 9, 2020 | -6.41 |
| Dec 8, 2020 | -6.96 |
| Dec 7, 2020 | -5.75 |
| Dec 4, 2020 | -5.59 |
| Dec 3, 2020 | -5.25 |
| Dec 2, 2020 | -3.92 |
| Dec 1, 2020 | -5.38 |
| Nov 30, 2020 | -3.49 |
| Nov 27, 2020 | -3.73 |
| Nov 25, 2020 | -3.77 |
| Nov 24, 2020 | -3.53 |
| Nov 23, 2020 | -3.65 |
| Nov 20, 2020 | -3.62 |
| Nov 19, 2020 | -3.52 |
| Nov 18, 2020 | -3.30 |
| Nov 17, 2020 | -3.21 |
| Nov 16, 2020 | -3.12 |
| Nov 13, 2020 | -3.11 |
| Nov 12, 2020 | -2.79 |
| Nov 11, 2020 | -2.89 |
| Nov 10, 2020 | -2.99 |
| Nov 9, 2020 | -2.98 |
| Nov 6, 2020 | -3.23 |
| Nov 5, 2020 | -3.37 |
| Nov 4, 2020 | -2.87 |
| Nov 3, 2020 | -2.87 |
| Nov 2, 2020 | -2.81 |
| Oct 30, 2020 | -2.57 |
| Oct 29, 2020 | -2.82 |
| Oct 28, 2020 | -2.94 |
| Oct 27, 2020 | -3.15 |
| Oct 26, 2020 | -3.26 |
| Oct 23, 2020 | -3.38 |
| Oct 22, 2020 | -3.56 |
| Oct 21, 2020 | -3.74 |
| Oct 20, 2020 | -3.66 |
| Oct 19, 2020 | -3.57 |
| Oct 16, 2020 | -3.63 |
| Oct 15, 2020 | -3.79 |
| Oct 14, 2020 | -3.71 |
| Oct 13, 2020 | -3.80 |
| Oct 12, 2020 | -4.03 |
| Oct 9, 2020 | -4.04 |
| Oct 8, 2020 | -3.98 |
| Oct 7, 2020 | -3.74 |
| Oct 6, 2020 | -3.70 |
| Oct 5, 2020 | -3.70 |
| Oct 2, 2020 | -3.38 |
| Oct 1, 2020 | -3.52 |
| Sep 30, 2020 | -3.49 |
| Sep 29, 2020 | -3.50 |
| Sep 28, 2020 | -3.44 |
| Sep 25, 2020 | -2.61 |
| Sep 24, 2020 | -2.52 |
| Sep 23, 2020 | -2.74 |
| Sep 22, 2020 | -3.22 |
| Sep 21, 2020 | -2.98 |
| Sep 18, 2020 | -3.06 |
| Sep 17, 2020 | -3.13 |
| Sep 16, 2020 | -3.35 |
| Sep 15, 2020 | -3.13 |
| Sep 14, 2020 | -3.00 |
| Sep 11, 2020 | -3.14 |
| Sep 10, 2020 | -2.85 |
| Sep 9, 2020 | -2.82 |
| Sep 8, 2020 | -2.59 |
| Sep 4, 2020 | -2.80 |
| Sep 3, 2020 | -3.10 |
| Sep 2, 2020 | -3.41 |
| Sep 1, 2020 | -3.27 |
| Aug 31, 2020 | -3.19 |
| Aug 28, 2020 | -3.26 |
| Aug 27, 2020 | -3.30 |
| Aug 26, 2020 | -4.24 |
| Aug 25, 2020 | -3.99 |
| Aug 24, 2020 | -3.99 |
| Aug 21, 2020 | -3.86 |
| Aug 20, 2020 | -3.48 |
| Aug 19, 2020 | -3.43 |
| Aug 18, 2020 | -3.28 |
| Aug 17, 2020 | -3.12 |
| Aug 14, 2020 | -2.98 |
| Aug 13, 2020 | -3.44 |
| Aug 12, 2020 | -3.33 |
| Aug 11, 2020 | -3.36 |
| Aug 10, 2020 | -3.45 |
| Aug 7, 2020 | -3.33 |
| Aug 6, 2020 | -3.80 |
| Aug 5, 2020 | -2.46 |
| Aug 4, 2020 | -2.70 |
| Aug 3, 2020 | -2.14 |
| Jul 31, 2020 | -1.75 |
| Jul 30, 2020 | -1.86 |
| Jul 29, 2020 | -1.62 |
| Jul 28, 2020 | -0.85 |
| Jul 27, 2020 | -0.96 |
| Jul 24, 2020 | -1.00 |
| Jul 23, 2020 | -1.20 |
| Jul 22, 2020 | -0.99 |
| Jul 21, 2020 | -1.08 |
| Jul 20, 2020 | -0.36 |
| Jul 17, 2020 | -0.42 |
| Jul 16, 2020 | -0.39 |
| Jul 15, 2020 | -0.51 |
| Jul 14, 2020 | -0.48 |
| Jul 13, 2020 | -0.46 |
| Jul 10, 2020 | -0.52 |
| Jul 9, 2020 | -0.18 |
| Jul 8, 2020 | -0.16 |
| Jul 7, 2020 | -0.13 |
| Jul 6, 2020 | -0.28 |
| Jul 2, 2020 | -0.21 |
| Jul 1, 2020 | -0.20 |
| Jun 30, 2020 | -0.17 |
| Jun 29, 2020 | -0.23 |
| Jun 26, 2020 | -0.14 |
| Jun 25, 2020 | -0.25 |
| Jun 24, 2020 | -0.14 |
| Jun 23, 2020 | -0.26 |
| Jun 22, 2020 | -0.23 |
| Jun 19, 2020 | -0.28 |
| Jun 18, 2020 | -0.30 |
| Jun 17, 2020 | -0.23 |
| Jun 16, 2020 | -0.19 |
| Jun 15, 2020 | -0.12 |
| Jun 12, 2020 | 0.04 |
| Jun 11, 2020 | 0.06 |
| Jun 10, 2020 | -0.18 |
| Jun 9, 2020 | -0.30 |
| Jun 8, 2020 | -0.37 |
| Jun 5, 2020 | -0.47 |
| Jun 4, 2020 | -0.28 |
| Jun 3, 2020 | -0.08 |
| Jun 2, 2020 | -0.26 |
| Jun 1, 2020 | -0.06 |
| May 29, 2020 | 0.09 |
| May 28, 2020 | -0.02 |
| May 27, 2020 | -0.17 |
| May 26, 2020 | -0.10 |
| May 22, 2020 | -0.10 |
| May 21, 2020 | -0.04 |
| May 20, 2020 | -0.13 |
| May 19, 2020 | -0.01 |
| May 18, 2020 | 0.07 |
| May 15, 2020 | 0.07 |
| May 14, 2020 | 0.19 |
| May 13, 2020 | 0.22 |
| May 12, 2020 | -0.01 |
| May 11, 2020 | -0.40 |
| May 8, 2020 | -0.26 |
| May 7, 2020 | -0.17 |
| May 6, 2020 | -0.17 |
| May 5, 2020 | -0.13 |
| May 4, 2020 | -0.17 |
| May 1, 2020 | -0.32 |
| Apr 30, 2020 | -0.40 |
| Apr 29, 2020 | -0.57 |
| Apr 28, 2020 | -0.28 |
| Apr 27, 2020 | -0.31 |
| Apr 24, 2020 | -0.02 |
| Apr 23, 2020 | -0.02 |
| Apr 22, 2020 | -0.02 |
| Apr 21, 2020 | -0.01 |
| Apr 20, 2020 | -0.06 |
| Apr 17, 2020 | 0.10 |
| Apr 16, 2020 | 0.17 |
| Apr 15, 2020 | 0.08 |
| Apr 14, 2020 | -0.10 |
| Apr 13, 2020 | -0.04 |
| Apr 9, 2020 | -0.07 |
| Apr 8, 2020 | 0.10 |
| Apr 7, 2020 | 0.21 |
| Apr 6, 2020 | 0.24 |
| Apr 3, 2020 | 0.32 |
| Apr 2, 2020 | 0.29 |
| Apr 1, 2020 | 0.20 |
| Mar 31, 2020 | -0.11 |
| Mar 30, 2020 | 0.16 |
| Mar 27, 2020 | 1.28 |
| Mar 26, 2020 | 1.22 |
| Mar 25, 2020 | 1.46 |
| Mar 24, 2020 | 1.40 |
| Mar 23, 2020 | 1.39 |
| Mar 20, 2020 | 1.54 |
| Mar 19, 2020 | 1.34 |
| Mar 18, 2020 | 1.63 |
| Mar 17, 2020 | 1.54 |
| Mar 16, 2020 | 1.69 |
| Mar 13, 2020 | 1.25 |
| Mar 12, 2020 | 1.29 |
| Mar 11, 2020 | 0.81 |
| Mar 10, 2020 | 0.59 |
| Mar 9, 2020 | 0.51 |
| Mar 6, 2020 | 0.18 |
| Mar 5, 2020 | 0.45 |
| Mar 4, 2020 | 0.19 |
| Mar 3, 2020 | 0.20 |
| Mar 2, 2020 | 0.10 |
| Feb 28, 2020 | 0.12 |
| Feb 27, 2020 | 0.11 |
| Feb 26, 2020 | -0.18 |
| Feb 25, 2020 | -0.51 |
| Feb 24, 2020 | 0.10 |
| Feb 21, 2020 | 0.01 |
| Feb 20, 2020 | -0.12 |
| Feb 19, 2020 | -0.30 |
| Feb 18, 2020 | -0.20 |
| Feb 14, 2020 | -0.24 |
| Feb 13, 2020 | 0.03 |
| Feb 12, 2020 | -0.07 |
| Feb 11, 2020 | -0.07 |
| Feb 10, 2020 | -0.14 |
| Feb 7, 2020 | -0.27 |
| Feb 6, 2020 | -0.52 |
| Feb 5, 2020 | -0.68 |
| Feb 4, 2020 | -0.70 |
| Feb 3, 2020 | -0.87 |
| Jan 31, 2020 | -0.75 |
| Jan 30, 2020 | -0.88 |
| Jan 29, 2020 | -0.86 |
| Jan 28, 2020 | -0.86 |
| Jan 27, 2020 | -0.88 |
| Jan 24, 2020 | -1.01 |
| Jan 23, 2020 | -0.87 |
| Jan 22, 2020 | -0.85 |
| Jan 21, 2020 | -0.85 |
| Jan 17, 2020 | -1.01 |
| Jan 16, 2020 | -0.96 |
| Jan 15, 2020 | -0.98 |
| Jan 14, 2020 | -1.00 |
| Jan 13, 2020 | -0.85 |
| Jan 10, 2020 | -0.74 |
| Jan 9, 2020 | -0.88 |
| Jan 8, 2020 | -1.18 |
| Jan 7, 2020 | -1.23 |
| Jan 6, 2020 | -1.30 |
| Jan 3, 2020 | -1.20 |
| Jan 2, 2020 | -1.37 |
| Dec 31, 2019 | -0.70 |
| Dec 30, 2019 | -1.14 |
| Dec 27, 2019 | -1.13 |
| Dec 26, 2019 | -1.21 |
| Dec 24, 2019 | -1.20 |
| Dec 23, 2019 | -1.19 |
| Dec 20, 2019 | -1.26 |
| Dec 19, 2019 | -1.30 |
| Dec 18, 2019 | -1.34 |
| Dec 17, 2019 | -1.14 |
| Dec 16, 2019 | -1.03 |
| Dec 13, 2019 | -1.11 |
| Dec 12, 2019 | -0.94 |
| Dec 11, 2019 | -0.55 |
| Dec 10, 2019 | -0.57 |
| Dec 9, 2019 | -0.63 |
| Dec 6, 2019 | -0.64 |
| Dec 5, 2019 | -0.55 |
| Dec 4, 2019 | -0.62 |
| Dec 3, 2019 | -0.69 |
| Dec 2, 2019 | -0.65 |
| Nov 29, 2019 | -0.73 |
| Nov 27, 2019 | -0.59 |
| Nov 26, 2019 | -0.45 |
| Nov 25, 2019 | -0.43 |
| Nov 22, 2019 | -0.41 |
| Nov 21, 2019 | -0.33 |
| Nov 20, 2019 | -0.36 |
| Nov 19, 2019 | -0.37 |
| Nov 18, 2019 | -0.38 |
| Nov 15, 2019 | -0.46 |
| Nov 14, 2019 | -0.48 |
| Nov 13, 2019 | -0.48 |
| Nov 12, 2019 | -0.46 |
| Nov 11, 2019 | -0.33 |
| Nov 8, 2019 | -0.41 |
| Nov 7, 2019 | -0.73 |
| Nov 6, 2019 | -0.69 |
| Nov 5, 2019 | -0.72 |
| Nov 4, 2019 | -0.69 |
| Nov 1, 2019 | -0.71 |
| Oct 31, 2019 | -0.70 |
| Oct 30, 2019 | -0.74 |
| Oct 29, 2019 | -0.79 |
| Oct 28, 2019 | -0.77 |
| Oct 25, 2019 | -0.75 |
| Oct 24, 2019 | -0.76 |
| Oct 23, 2019 | -0.71 |
| Oct 22, 2019 | -0.70 |
| Oct 21, 2019 | -0.70 |
| Oct 18, 2019 | -0.73 |
| Oct 17, 2019 | -0.75 |
| Oct 16, 2019 | -0.74 |
| Oct 15, 2019 | -0.69 |
| Oct 14, 2019 | -0.65 |
| Oct 11, 2019 | -0.60 |
| Oct 10, 2019 | -0.52 |
| Oct 9, 2019 | -0.57 |
| Oct 8, 2019 | -0.66 |
| Oct 7, 2019 | -0.68 |
| Oct 4, 2019 | -0.62 |
| Oct 3, 2019 | -0.58 |
| Oct 2, 2019 | -0.63 |
| Oct 1, 2019 | -0.63 |
| Sep 30, 2019 | -0.70 |
| Sep 27, 2019 | -0.94 |
| Sep 26, 2019 | -0.92 |
| Sep 25, 2019 | -0.95 |
| Sep 24, 2019 | -0.86 |
| Sep 23, 2019 | -1.04 |
| Sep 20, 2019 | -1.03 |
| Sep 19, 2019 | -1.04 |
| Sep 18, 2019 | -1.04 |
| Sep 17, 2019 | -1.04 |
| Sep 16, 2019 | -1.08 |
| Sep 13, 2019 | -1.01 |
| Sep 12, 2019 | -1.09 |
| Sep 11, 2019 | -1.06 |
| Sep 10, 2019 | -0.97 |
| Sep 9, 2019 | -0.90 |
| Sep 6, 2019 | -0.87 |
| Sep 5, 2019 | -0.81 |
| Sep 4, 2019 | -0.76 |
| Sep 3, 2019 | -0.80 |
| Aug 30, 2019 | -0.75 |
| Aug 29, 2019 | -0.67 |
| Aug 28, 2019 | -0.60 |
| Aug 27, 2019 | -0.57 |
| Aug 26, 2019 | -0.53 |
| Aug 23, 2019 | -0.50 |
| Aug 22, 2019 | -0.60 |
| Aug 21, 2019 | -0.62 |
| Aug 20, 2019 | -0.62 |
| Aug 19, 2019 | -0.64 |
| Aug 16, 2019 | -0.65 |
| Aug 15, 2019 | -0.55 |
| Aug 14, 2019 | -0.62 |
| Aug 13, 2019 | -0.71 |
| Aug 12, 2019 | -0.67 |
| Aug 9, 2019 | -0.71 |
| Aug 8, 2019 | -0.78 |
| Aug 7, 2019 | -0.71 |
| Aug 6, 2019 | -1.09 |
| Aug 5, 2019 | -1.19 |
| Aug 2, 2019 | -1.36 |
| Aug 1, 2019 | -1.46 |
| Jul 31, 2019 | -1.42 |
| Jul 30, 2019 | -1.48 |
| Jul 29, 2019 | -1.46 |
| Jul 26, 2019 | -1.43 |
| Jul 25, 2019 | -1.21 |
| Jul 24, 2019 | -1.25 |
| Jul 23, 2019 | -1.19 |
| Jul 22, 2019 | -1.30 |
| Jul 19, 2019 | -1.27 |
| Jul 18, 2019 | -1.32 |
| Jul 17, 2019 | -1.31 |
| Jul 16, 2019 | -1.36 |
| Jul 15, 2019 | -1.37 |
| Jul 12, 2019 | -1.45 |
| Jul 11, 2019 | -1.41 |
| Jul 10, 2019 | -1.42 |
| Jul 9, 2019 | -1.47 |
| Jul 8, 2019 | -1.40 |
| Jul 5, 2019 | -1.44 |
| Jul 3, 2019 | -1.52 |
| Jul 2, 2019 | -1.43 |
| Jul 1, 2019 | -1.33 |
| Jun 28, 2019 | -1.06 |
| Jun 27, 2019 | -1.02 |
| Jun 26, 2019 | -1.00 |
| Jun 25, 2019 | -1.06 |
| Jun 24, 2019 | -1.01 |
| Jun 21, 2019 | -1.16 |
| Jun 20, 2019 | -1.08 |
| Jun 19, 2019 | -1.05 |
| Jun 18, 2019 | -0.98 |
| Jun 17, 2019 | -0.98 |
| Jun 14, 2019 | -0.86 |
| Jun 13, 2019 | -0.89 |
| Jun 12, 2019 | -0.81 |
| Jun 11, 2019 | -0.81 |
| Jun 10, 2019 | -0.80 |
| Jun 7, 2019 | -0.82 |
| Jun 6, 2019 | -0.77 |
| Jun 5, 2019 | -0.77 |
| Jun 4, 2019 | -0.81 |
| Jun 3, 2019 | -0.67 |
| May 31, 2019 | -0.67 |
| May 30, 2019 | -0.81 |
| May 29, 2019 | -0.86 |
| May 28, 2019 | -0.90 |
| May 24, 2019 | -0.97 |
| May 23, 2019 | -0.98 |
| May 22, 2019 | -1.08 |
| May 21, 2019 | -1.07 |
| May 20, 2019 | -1.04 |
| May 17, 2019 | -1.14 |
| May 16, 2019 | -1.20 |
| May 15, 2019 | -1.23 |
| May 14, 2019 | -1.08 |
| May 13, 2019 | -0.99 |
| May 10, 2019 | -1.12 |
| May 9, 2019 | -1.05 |
| May 8, 2019 | -1.01 |
| May 7, 2019 | -0.99 |
| May 6, 2019 | -1.10 |
| May 3, 2019 | -1.11 |
| May 2, 2019 | -1.08 |
| May 1, 2019 | -1.16 |
| Apr 30, 2019 | -1.04 |
| Apr 29, 2019 | -1.01 |
| Apr 26, 2019 | -0.96 |
| Apr 25, 2019 | -0.92 |
| Apr 24, 2019 | -1.02 |
| Apr 23, 2019 | -1.10 |
| Apr 22, 2019 | -0.99 |
| Apr 18, 2019 | -0.98 |
| Apr 17, 2019 | -1.00 |
| Apr 16, 2019 | -1.00 |
| Apr 15, 2019 | -1.04 |
| Apr 12, 2019 | -1.01 |
| Apr 11, 2019 | -1.06 |
| Apr 10, 2019 | -1.15 |
| Apr 9, 2019 | -1.11 |
| Apr 8, 2019 | -1.16 |
| Apr 5, 2019 | -1.23 |
| Apr 4, 2019 | -1.15 |
| Apr 3, 2019 | -1.14 |
| Apr 2, 2019 | -1.14 |
| Apr 1, 2019 | -1.22 |
| Mar 29, 2019 | -1.02 |
| Mar 28, 2019 | -1.04 |
| Mar 27, 2019 | -1.02 |
| Mar 26, 2019 | -1.02 |
| Mar 25, 2019 | -1.00 |
| Mar 22, 2019 | -0.99 |
| Mar 21, 2019 | -1.11 |
| Mar 20, 2019 | -0.99 |
| Mar 19, 2019 | -1.04 |
| Mar 18, 2019 | -1.20 |
| Mar 15, 2019 | -1.23 |
| Mar 14, 2019 | -1.16 |
| Mar 13, 2019 | -1.19 |
| Mar 12, 2019 | -1.29 |
| Mar 11, 2019 | -1.34 |
| Mar 8, 2019 | -1.23 |
| Mar 7, 2019 | -1.23 |
| Mar 6, 2019 | -1.46 |
| Mar 5, 2019 | -1.60 |
| Mar 4, 2019 | -1.41 |
| Mar 1, 2019 | -1.32 |
| Feb 28, 2019 | -1.20 |
| Feb 27, 2019 | -1.02 |
| Feb 26, 2019 | -1.09 |
| Feb 25, 2019 | -0.90 |
| Feb 22, 2019 | -0.90 |
| Feb 21, 2019 | -0.96 |
| Feb 20, 2019 | -0.86 |
| Feb 19, 2019 | -0.64 |
| Feb 15, 2019 | -0.62 |
| Feb 14, 2019 | -0.69 |
| Feb 13, 2019 | -0.55 |
| Feb 12, 2019 | -0.62 |
| Feb 11, 2019 | -0.62 |
| Feb 8, 2019 | -0.60 |
| Feb 7, 2019 | -0.70 |
| Feb 6, 2019 | -0.78 |
| Feb 5, 2019 | -4.12 |
| Feb 4, 2019 | -3.76 |
| Feb 1, 2019 | -3.99 |
| Jan 31, 2019 | -3.78 |
| Jan 30, 2019 | -3.52 |
| Jan 29, 2019 | -3.69 |
| Jan 28, 2019 | -3.50 |
| Jan 25, 2019 | -3.43 |
| Jan 24, 2019 | -3.64 |
| Jan 23, 2019 | -3.88 |
| Jan 22, 2019 | -4.07 |
| Jan 18, 2019 | -4.09 |
| Jan 17, 2019 | -4.40 |
| Jan 16, 2019 | -4.23 |
| Jan 15, 2019 | -4.04 |
| Jan 14, 2019 | -3.85 |
| Jan 11, 2019 | -4.41 |
| Jan 10, 2019 | -4.33 |
| Jan 9, 2019 | -4.28 |
| Jan 8, 2019 | -4.74 |
| Jan 7, 2019 | -5.22 |
| Jan 4, 2019 | -5.40 |
| Jan 3, 2019 | -5.51 |
| Jan 2, 2019 | -6.41 |
| Dec 31, 2018 | -6.28 |
| Dec 28, 2018 | -17.09 |
| Dec 27, 2018 | -17.24 |
| Dec 26, 2018 | -15.54 |
| Dec 24, 2018 | -13.89 |
| Dec 21, 2018 | -14.37 |
| Dec 20, 2018 | -14.67 |
| Dec 19, 2018 | -15.03 |
| Dec 18, 2018 | -15.22 |
| Dec 17, 2018 | -15.05 |
| Dec 14, 2018 | -15.37 |
| Dec 13, 2018 | -14.88 |
| Dec 12, 2018 | -14.64 |
| Dec 11, 2018 | -15.35 |
| Dec 10, 2018 | -14.77 |
| Dec 7, 2018 | -13.59 |
| Dec 6, 2018 | -13.40 |
| Dec 4, 2018 | -13.08 |
| Dec 3, 2018 | -14.11 |
| Nov 30, 2018 | -20.00 |
| Nov 29, 2018 | -20.11 |
| Nov 28, 2018 | -20.77 |
| Nov 27, 2018 | -20.77 |
| Nov 26, 2018 | -21.33 |
| Nov 23, 2018 | -20.69 |
| Nov 21, 2018 | -20.90 |
| Nov 20, 2018 | -21.07 |
| Nov 19, 2018 | -22.02 |
| Nov 16, 2018 | -22.68 |
| Nov 15, 2018 | -23.20 |
| Nov 14, 2018 | -22.23 |
| Nov 13, 2018 | -22.98 |
| Nov 12, 2018 | -22.06 |
| Nov 9, 2018 | -21.48 |
| Nov 8, 2018 | -23.78 |
| Nov 7, 2018 | -23.60 |
| Nov 6, 2018 | -23.37 |
| Nov 5, 2018 | -21.89 |
| Nov 2, 2018 | -21.89 |
| Nov 1, 2018 | -23.86 |
| Oct 31, 2018 | -23.35 |
| Oct 30, 2018 | -21.14 |
| Oct 29, 2018 | -22.25 |
| Oct 26, 2018 | -21.40 |
| Oct 25, 2018 | -25.21 |
| Oct 24, 2018 | -24.27 |
| Oct 23, 2018 | -23.07 |
| Oct 22, 2018 | -21.33 |
| Oct 19, 2018 | -19.85 |
| Oct 18, 2018 | -20.17 |
| Oct 17, 2018 | -20.20 |
| Oct 16, 2018 | -21.76 |
| Oct 15, 2018 | -21.53 |
| Oct 12, 2018 | -21.25 |
| Oct 11, 2018 | -21.50 |
| Oct 10, 2018 | -21.83 |
| Oct 9, 2018 | -22.66 |
| Oct 8, 2018 | -22.17 |
| Oct 5, 2018 | -22.66 |
| Oct 4, 2018 | -22.94 |
| Oct 3, 2018 | -22.68 |
| Oct 2, 2018 | -23.71 |
| Oct 1, 2018 | -25.34 |
| Sep 28, 2018 | -67.93 |
| Sep 27, 2018 | -66.76 |
| Sep 26, 2018 | -63.39 |
| Sep 25, 2018 | -65.78 |
| Sep 24, 2018 | -67.04 |
| Sep 21, 2018 | -69.76 |
| Sep 20, 2018 | -70.46 |
| Sep 19, 2018 | -75.42 |
| Sep 18, 2018 | -78.23 |
| Sep 17, 2018 | -81.84 |
| Sep 14, 2018 | -82.68 |
| Sep 13, 2018 | -83.76 |
| Sep 12, 2018 | -89.89 |
| Sep 11, 2018 | -87.41 |
| Sep 10, 2018 | -85.35 |
| Sep 7, 2018 | -84.65 |
| Sep 6, 2018 | -85.40 |
| Sep 5, 2018 | -88.67 |
| Sep 4, 2018 | -91.62 |
| Aug 31, 2018 | -92.37 |
| Aug 30, 2018 | -92.61 |
| Aug 29, 2018 | -89.14 |
| Aug 28, 2018 | -97.76 |
| Aug 27, 2018 | -108.06 |
| Aug 24, 2018 | -106.33 |
| Aug 23, 2018 | -106.42 |
| Aug 22, 2018 | -100.57 |
| Aug 21, 2018 | -96.68 |
| Aug 20, 2018 | -92.23 |
| Aug 17, 2018 | -90.73 |
| Aug 16, 2018 | -93.73 |
| Aug 15, 2018 | -92.05 |
| Aug 14, 2018 | -90.13 |
| Aug 13, 2018 | -89.84 |
| Aug 10, 2018 | -94.15 |
| Aug 9, 2018 | -89.66 |
| Aug 8, 2018 | -97.52 |
| Aug 7, 2018 | -93.40 |
| Aug 6, 2018 | -97.85 |
| Aug 3, 2018 | -103.47 |