Arlo Technologies (ARLO) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Arlo Technologies | 1.41 Bn | 1.26 Bn | 72.67 Mn | 45.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.38 |
| May 21, 2026 | 43.86 |
| May 20, 2026 | 44.97 |
| May 19, 2026 | 44.34 |
| May 18, 2026 | 44.97 |
| May 15, 2026 | 42.48 |
| May 14, 2026 | 43.72 |
| May 13, 2026 | 43.59 |
| May 12, 2026 | 44.66 |
| May 11, 2026 | 46.86 |
| May 8, 2026 | 52.59 |
| May 7, 2026 | 51.38 |
| May 6, 2026 | 50.24 |
| May 5, 2026 | 50.79 |
| May 4, 2026 | 50.86 |
| May 1, 2026 | 50.38 |
| Apr 30, 2026 | 48.45 |
| Apr 29, 2026 | 48.34 |
| Apr 28, 2026 | 48.28 |
| Apr 27, 2026 | 49.00 |
| Apr 24, 2026 | 50.34 |
| Apr 23, 2026 | 48.86 |
| Apr 22, 2026 | 50.31 |
| Apr 21, 2026 | 50.97 |
| Apr 20, 2026 | 51.62 |
| Apr 17, 2026 | 52.38 |
| Apr 16, 2026 | 51.10 |
| Apr 15, 2026 | 50.03 |
| Apr 14, 2026 | 48.00 |
| Apr 13, 2026 | 47.31 |
| Apr 10, 2026 | 45.24 |
| Apr 9, 2026 | 45.00 |
| Apr 8, 2026 | 46.90 |
| Apr 7, 2026 | 48.79 |
| Apr 6, 2026 | 47.83 |
| Apr 2, 2026 | 48.38 |
| Apr 1, 2026 | 48.66 |
| Mar 31, 2026 | 49.07 |
| Mar 30, 2026 | 47.10 |
| Mar 27, 2026 | 96.14 |
| Mar 26, 2026 | 101.57 |
| Mar 25, 2026 | 105.14 |
| Mar 24, 2026 | 106.57 |
| Mar 23, 2026 | 105.00 |
| Mar 20, 2026 | 102.50 |
| Mar 19, 2026 | 106.07 |
| Mar 18, 2026 | 101.36 |
| Mar 17, 2026 | 100.64 |
| Mar 16, 2026 | 99.07 |
| Mar 13, 2026 | 97.14 |
| Mar 12, 2026 | 96.50 |
| Mar 11, 2026 | 100.07 |
| Mar 10, 2026 | 98.57 |
| Mar 9, 2026 | 100.50 |
| Mar 6, 2026 | 99.29 |
| Mar 5, 2026 | 101.64 |
| Mar 4, 2026 | 107.43 |
| Mar 3, 2026 | 107.79 |
| Mar 2, 2026 | 109.21 |
| Feb 27, 2026 | 112.07 |
| Feb 26, 2026 | 88.14 |
| Feb 25, 2026 | 85.07 |
| Feb 24, 2026 | 82.93 |
| Feb 23, 2026 | 81.57 |
| Feb 20, 2026 | 82.93 |
| Feb 19, 2026 | 83.00 |
| Feb 18, 2026 | 82.00 |
| Feb 17, 2026 | 83.29 |
| Feb 13, 2026 | 81.57 |
| Feb 12, 2026 | 80.21 |
| Feb 11, 2026 | 82.57 |
| Feb 10, 2026 | 88.36 |
| Feb 9, 2026 | 89.14 |
| Feb 6, 2026 | 88.57 |
| Feb 5, 2026 | 85.86 |
| Feb 4, 2026 | 91.00 |
| Feb 3, 2026 | 90.86 |
| Feb 2, 2026 | 91.50 |
| Jan 30, 2026 | 90.64 |
| Jan 29, 2026 | 93.00 |
| Jan 28, 2026 | 91.93 |
| Jan 27, 2026 | 94.29 |
| Jan 26, 2026 | 95.21 |
| Jan 23, 2026 | 92.79 |
| Jan 22, 2026 | 99.43 |
| Jan 21, 2026 | 97.50 |
| Jan 20, 2026 | 95.71 |
| Jan 16, 2026 | 100.64 |
| Jan 15, 2026 | 99.93 |
| Jan 14, 2026 | 99.50 |
| Jan 13, 2026 | 98.71 |
| Jan 12, 2026 | 96.71 |
| Jan 9, 2026 | 97.00 |
| Jan 8, 2026 | 98.86 |
| Jan 7, 2026 | 99.36 |
| Jan 6, 2026 | 97.43 |
| Jan 5, 2026 | 98.79 |
| Jan 2, 2026 | 94.50 |
| Dec 31, 2025 | 99.93 |
| Dec 30, 2025 | 347.50 |
| Dec 29, 2025 | 352.75 |
| Dec 26, 2025 | 354.00 |
| Dec 24, 2025 | 350.75 |
| Dec 23, 2025 | 348.25 |
| Dec 22, 2025 | 348.50 |
| Dec 19, 2025 | 351.25 |
| Dec 18, 2025 | 348.25 |
| Dec 17, 2025 | 333.25 |
| Dec 16, 2025 | 337.75 |
| Dec 15, 2025 | 335.50 |
| Dec 12, 2025 | 351.75 |
| Dec 11, 2025 | 360.75 |
| Dec 10, 2025 | 359.00 |
| Dec 9, 2025 | 358.75 |
| Dec 8, 2025 | 355.00 |
| Dec 5, 2025 | 362.75 |
| Dec 4, 2025 | 359.75 |
| Dec 3, 2025 | 356.75 |
| Dec 2, 2025 | 347.25 |
| Dec 1, 2025 | 355.50 |
| Nov 28, 2025 | 362.50 |
| Nov 26, 2025 | 359.00 |
| Nov 25, 2025 | 352.50 |
| Nov 24, 2025 | 339.50 |
| Nov 21, 2025 | 333.00 |
| Nov 20, 2025 | 322.50 |
| Nov 19, 2025 | 332.50 |
| Nov 18, 2025 | 335.25 |
| Nov 17, 2025 | 338.25 |
| Nov 14, 2025 | 353.50 |
| Nov 13, 2025 | 376.75 |
| Nov 12, 2025 | 389.50 |
| Nov 11, 2025 | 385.25 |
| Nov 10, 2025 | 394.25 |
| Nov 7, 2025 | 370.75 |
| Nov 6, 2025 | 423.50 |
| Nov 5, 2025 | 442.75 |
| Nov 4, 2025 | 443.75 |
| Nov 3, 2025 | 474.25 |
| Oct 31, 2025 | 483.50 |
| Oct 30, 2025 | 473.25 |
| Oct 29, 2025 | 483.50 |
| Oct 28, 2025 | 481.50 |
| Oct 27, 2025 | 480.50 |
| Oct 24, 2025 | 486.00 |
| Oct 23, 2025 | 469.25 |
| Oct 22, 2025 | 456.75 |
| Oct 21, 2025 | 451.50 |
| Oct 20, 2025 | 452.75 |
| Oct 17, 2025 | 438.50 |
| Oct 16, 2025 | 442.00 |
| Oct 15, 2025 | 447.50 |
| Oct 14, 2025 | 436.75 |
| Oct 13, 2025 | 429.50 |
| Oct 10, 2025 | 416.75 |
| Oct 9, 2025 | 433.75 |
| Oct 8, 2025 | 431.50 |
| Oct 7, 2025 | 422.25 |
| Oct 6, 2025 | 429.25 |
| Oct 3, 2025 | 431.25 |
| Oct 2, 2025 | 427.00 |
| Oct 1, 2025 | 423.00 |
| Sep 30, 2025 | 423.75 |
| Sep 29, 2025 | 428.50 |
| Sep 26, 2025 | -243.14 |
| Sep 25, 2025 | -241.57 |
| Sep 24, 2025 | -243.57 |
| Sep 23, 2025 | -257.00 |
| Sep 22, 2025 | -264.86 |
| Sep 19, 2025 | -258.14 |
| Sep 18, 2025 | -257.29 |
| Sep 17, 2025 | -258.71 |
| Sep 16, 2025 | -257.29 |
| Sep 15, 2025 | -252.57 |
| Sep 12, 2025 | -249.00 |
| Sep 11, 2025 | -247.71 |
| Sep 10, 2025 | -241.71 |
| Sep 9, 2025 | -250.14 |
| Sep 8, 2025 | -258.43 |
| Sep 5, 2025 | -259.00 |
| Sep 4, 2025 | -260.57 |
| Sep 3, 2025 | -263.00 |
| Sep 2, 2025 | -256.29 |
| Aug 29, 2025 | -248.71 |
| Aug 28, 2025 | -255.00 |
| Aug 27, 2025 | -251.14 |
| Aug 26, 2025 | -246.14 |
| Aug 25, 2025 | -242.71 |
| Aug 22, 2025 | -250.57 |
| Aug 21, 2025 | -240.57 |
| Aug 20, 2025 | -238.00 |
| Aug 19, 2025 | -239.71 |
| Aug 18, 2025 | -244.43 |
| Aug 15, 2025 | -235.29 |
| Aug 14, 2025 | -237.14 |
| Aug 13, 2025 | -246.43 |
| Aug 12, 2025 | -259.14 |
| Aug 11, 2025 | -245.71 |
| Aug 8, 2025 | -238.71 |
| Aug 7, 2025 | -234.71 |
| Aug 6, 2025 | -230.00 |
| Aug 5, 2025 | -229.43 |
| Aug 4, 2025 | -230.14 |
| Aug 1, 2025 | -225.14 |
| Jul 31, 2025 | -231.43 |
| Jul 30, 2025 | -232.71 |
| Jul 29, 2025 | -230.00 |
| Jul 28, 2025 | -233.43 |
| Jul 25, 2025 | -231.86 |
| Jul 24, 2025 | -234.43 |
| Jul 23, 2025 | -239.86 |
| Jul 22, 2025 | -231.29 |
| Jul 21, 2025 | -232.14 |
| Jul 18, 2025 | -233.57 |
| Jul 17, 2025 | -232.00 |
| Jul 16, 2025 | -231.57 |
| Jul 15, 2025 | -231.00 |
| Jul 14, 2025 | -231.43 |
| Jul 11, 2025 | -224.57 |
| Jul 10, 2025 | -232.71 |
| Jul 9, 2025 | -235.43 |
| Jul 8, 2025 | -237.57 |
| Jul 7, 2025 | -238.57 |
| Jul 3, 2025 | -251.43 |
| Jul 2, 2025 | -241.86 |
| Jul 1, 2025 | -244.86 |
| Jun 30, 2025 | -242.29 |
| Jun 27, 2025 | -78.05 |
| Jun 26, 2025 | -78.91 |
| Jun 25, 2025 | -76.18 |
| Jun 24, 2025 | -76.36 |
| Jun 23, 2025 | -75.73 |
| Jun 20, 2025 | -77.77 |
| Jun 18, 2025 | -78.32 |
| Jun 17, 2025 | -78.55 |
| Jun 16, 2025 | -78.32 |
| Jun 13, 2025 | -77.59 |
| Jun 12, 2025 | -76.23 |
| Jun 11, 2025 | -77.36 |
| Jun 10, 2025 | -77.68 |
| Jun 9, 2025 | -78.82 |
| Jun 6, 2025 | -76.27 |
| Jun 5, 2025 | -73.68 |
| Jun 4, 2025 | -66.36 |
| Jun 3, 2025 | -66.64 |
| Jun 2, 2025 | -65.73 |
| May 30, 2025 | -65.09 |
| May 29, 2025 | -62.50 |
| May 28, 2025 | -61.59 |
| May 27, 2025 | -62.32 |
| May 23, 2025 | -60.45 |
| May 22, 2025 | -61.68 |
| May 21, 2025 | -62.00 |
| May 20, 2025 | -61.95 |
| May 19, 2025 | -61.95 |
| May 16, 2025 | -62.32 |
| May 15, 2025 | -62.68 |
| May 14, 2025 | -62.45 |
| May 13, 2025 | -62.36 |
| May 12, 2025 | -60.59 |
| May 9, 2025 | -56.50 |
| May 8, 2025 | -48.36 |
| May 7, 2025 | -47.27 |
| May 6, 2025 | -47.00 |
| May 5, 2025 | -46.59 |
| May 2, 2025 | -47.05 |
| May 1, 2025 | -45.86 |
| Apr 30, 2025 | -44.68 |
| Apr 29, 2025 | -45.14 |
| Apr 28, 2025 | -45.00 |
| Apr 25, 2025 | -45.09 |
| Apr 24, 2025 | -44.27 |
| Apr 23, 2025 | -42.68 |
| Apr 22, 2025 | -42.00 |
| Apr 21, 2025 | -40.95 |
| Apr 17, 2025 | -41.86 |
| Apr 16, 2025 | -41.64 |
| Apr 15, 2025 | -41.73 |
| Apr 14, 2025 | -41.23 |
| Apr 11, 2025 | -40.36 |
| Apr 10, 2025 | -40.14 |
| Apr 9, 2025 | -42.86 |
| Apr 8, 2025 | -38.23 |
| Apr 7, 2025 | -39.59 |
| Apr 4, 2025 | -38.50 |
| Apr 3, 2025 | -38.68 |
| Apr 2, 2025 | -43.77 |
| Apr 1, 2025 | -44.32 |
| Mar 31, 2025 | -44.86 |
| Mar 28, 2025 | -33.10 |
| Mar 27, 2025 | -33.77 |
| Mar 26, 2025 | -34.55 |
| Mar 25, 2025 | -34.06 |
| Mar 24, 2025 | -35.06 |
| Mar 21, 2025 | -33.97 |
| Mar 20, 2025 | -34.52 |
| Mar 19, 2025 | -35.06 |
| Mar 18, 2025 | -34.19 |
| Mar 17, 2025 | -35.61 |
| Mar 14, 2025 | -34.29 |
| Mar 13, 2025 | -33.97 |
| Mar 12, 2025 | -34.23 |
| Mar 11, 2025 | -35.26 |
| Mar 10, 2025 | -35.39 |
| Mar 7, 2025 | -38.13 |
| Mar 6, 2025 | -38.23 |
| Mar 5, 2025 | -39.61 |
| Mar 4, 2025 | -38.19 |
| Mar 3, 2025 | -39.19 |
| Feb 28, 2025 | -46.39 |
| Feb 27, 2025 | -38.45 |
| Feb 26, 2025 | -38.32 |
| Feb 25, 2025 | -37.94 |
| Feb 24, 2025 | -37.26 |
| Feb 21, 2025 | -37.00 |
| Feb 20, 2025 | -36.26 |
| Feb 19, 2025 | -36.87 |
| Feb 18, 2025 | -37.55 |
| Feb 14, 2025 | -37.39 |
| Feb 13, 2025 | -37.03 |
| Feb 12, 2025 | -36.32 |
| Feb 11, 2025 | -37.16 |
| Feb 10, 2025 | -37.29 |
| Feb 7, 2025 | -36.06 |
| Feb 6, 2025 | -36.71 |
| Feb 5, 2025 | -37.16 |
| Feb 4, 2025 | -37.48 |
| Feb 3, 2025 | -36.23 |
| Jan 31, 2025 | -37.77 |
| Jan 30, 2025 | -37.68 |
| Jan 29, 2025 | -37.81 |
| Jan 28, 2025 | -38.45 |
| Jan 27, 2025 | -37.77 |
| Jan 24, 2025 | -38.19 |
| Jan 23, 2025 | -38.71 |
| Jan 22, 2025 | -38.16 |
| Jan 21, 2025 | -39.32 |
| Jan 17, 2025 | -38.16 |
| Jan 16, 2025 | -38.55 |
| Jan 15, 2025 | -37.48 |
| Jan 14, 2025 | -37.26 |
| Jan 13, 2025 | -36.55 |
| Jan 10, 2025 | -37.00 |
| Jan 8, 2025 | -38.29 |
| Jan 7, 2025 | -37.13 |
| Jan 6, 2025 | -36.90 |
| Jan 3, 2025 | -35.84 |
| Jan 2, 2025 | -35.39 |
| Dec 31, 2024 | -36.10 |
| Dec 30, 2024 | -45.00 |
| Dec 27, 2024 | -45.88 |
| Dec 26, 2024 | -47.08 |
| Dec 24, 2024 | -46.16 |
| Dec 23, 2024 | -45.56 |
| Dec 20, 2024 | -45.16 |
| Dec 19, 2024 | -45.80 |
| Dec 18, 2024 | -46.92 |
| Dec 17, 2024 | -49.56 |
| Dec 16, 2024 | -51.40 |
| Dec 13, 2024 | -49.56 |
| Dec 12, 2024 | -52.40 |
| Dec 11, 2024 | -52.64 |
| Dec 10, 2024 | -52.76 |
| Dec 9, 2024 | -52.56 |
| Dec 6, 2024 | -50.88 |
| Dec 5, 2024 | -50.96 |
| Dec 4, 2024 | -52.00 |
| Dec 3, 2024 | -51.08 |
| Dec 2, 2024 | -47.24 |
| Nov 29, 2024 | -44.88 |
| Nov 27, 2024 | -45.00 |
| Nov 26, 2024 | -48.16 |
| Nov 25, 2024 | -48.76 |
| Nov 22, 2024 | -48.12 |
| Nov 21, 2024 | -47.56 |
| Nov 20, 2024 | -46.88 |
| Nov 19, 2024 | -47.76 |
| Nov 18, 2024 | -44.92 |
| Nov 15, 2024 | -44.72 |
| Nov 14, 2024 | -45.60 |
| Nov 13, 2024 | -45.84 |
| Nov 12, 2024 | -46.88 |
| Nov 11, 2024 | -48.56 |
| Nov 8, 2024 | -47.68 |
| Nov 7, 2024 | -48.64 |
| Nov 6, 2024 | -47.08 |
| Nov 5, 2024 | -44.68 |
| Nov 4, 2024 | -42.24 |
| Nov 1, 2024 | -41.12 |
| Oct 31, 2024 | -40.64 |
| Oct 30, 2024 | -42.52 |
| Oct 29, 2024 | -43.60 |
| Oct 28, 2024 | -43.96 |
| Oct 25, 2024 | -43.64 |
| Oct 24, 2024 | -43.52 |
| Oct 23, 2024 | -43.04 |
| Oct 22, 2024 | -45.00 |
| Oct 21, 2024 | -45.60 |
| Oct 18, 2024 | -46.32 |
| Oct 17, 2024 | -47.36 |
| Oct 16, 2024 | -47.44 |
| Oct 15, 2024 | -46.72 |
| Oct 14, 2024 | -45.76 |
| Oct 11, 2024 | -44.28 |
| Oct 10, 2024 | -42.96 |
| Oct 9, 2024 | -43.64 |
| Oct 8, 2024 | -44.44 |
| Oct 7, 2024 | -44.56 |
| Oct 4, 2024 | -45.88 |
| Oct 3, 2024 | -44.08 |
| Oct 2, 2024 | -45.84 |
| Oct 1, 2024 | -47.00 |
| Sep 30, 2024 | -48.44 |
| Sep 27, 2024 | -53.77 |
| Sep 26, 2024 | -54.41 |
| Sep 25, 2024 | -54.59 |
| Sep 24, 2024 | -54.68 |
| Sep 23, 2024 | -53.86 |
| Sep 20, 2024 | -53.27 |
| Sep 19, 2024 | -52.95 |
| Sep 18, 2024 | -51.50 |
| Sep 17, 2024 | -52.09 |
| Sep 16, 2024 | -52.55 |
| Sep 13, 2024 | -54.41 |
| Sep 12, 2024 | -52.73 |
| Sep 11, 2024 | -51.09 |
| Sep 10, 2024 | -50.91 |
| Sep 9, 2024 | -50.00 |
| Sep 6, 2024 | -50.09 |
| Sep 5, 2024 | -51.00 |
| Sep 4, 2024 | -51.55 |
| Sep 3, 2024 | -51.86 |
| Aug 30, 2024 | -53.36 |
| Aug 29, 2024 | -54.82 |
| Aug 28, 2024 | -55.36 |
| Aug 27, 2024 | -56.41 |
| Aug 26, 2024 | -57.41 |
| Aug 23, 2024 | -56.55 |
| Aug 22, 2024 | -54.45 |
| Aug 21, 2024 | -55.73 |
| Aug 20, 2024 | -55.09 |
| Aug 19, 2024 | -55.77 |
| Aug 16, 2024 | -55.00 |
| Aug 15, 2024 | -55.23 |
| Aug 14, 2024 | -54.14 |
| Aug 13, 2024 | -52.91 |
| Aug 12, 2024 | -54.77 |
| Aug 9, 2024 | -51.82 |
| Aug 8, 2024 | -61.36 |
| Aug 7, 2024 | -58.00 |
| Aug 6, 2024 | -60.59 |
| Aug 5, 2024 | -58.05 |
| Aug 2, 2024 | -62.73 |
| Aug 1, 2024 | -66.36 |
| Jul 31, 2024 | -68.91 |
| Jul 30, 2024 | -68.36 |
| Jul 29, 2024 | -69.64 |
| Jul 26, 2024 | -70.41 |
| Jul 25, 2024 | -71.27 |
| Jul 24, 2024 | -72.36 |
| Jul 23, 2024 | -74.77 |
| Jul 22, 2024 | -73.05 |
| Jul 19, 2024 | -75.41 |
| Jul 18, 2024 | -75.73 |
| Jul 17, 2024 | -77.73 |
| Jul 16, 2024 | -77.23 |
| Jul 15, 2024 | -76.59 |
| Jul 12, 2024 | -73.00 |
| Jul 11, 2024 | -75.45 |
| Jul 10, 2024 | -75.00 |
| Jul 9, 2024 | -75.09 |
| Jul 8, 2024 | -62.73 |
| Jul 5, 2024 | -61.14 |
| Jul 3, 2024 | -61.36 |
| Jul 2, 2024 | -59.68 |
| Jul 1, 2024 | -58.18 |
| Jun 28, 2024 | -72.44 |
| Jun 27, 2024 | -72.06 |
| Jun 26, 2024 | -72.17 |
| Jun 25, 2024 | -70.11 |
| Jun 24, 2024 | -69.78 |
| Jun 21, 2024 | -72.67 |
| Jun 20, 2024 | -73.39 |
| Jun 18, 2024 | -71.72 |
| Jun 17, 2024 | -71.67 |
| Jun 14, 2024 | -71.22 |
| Jun 13, 2024 | -73.06 |
| Jun 12, 2024 | -75.61 |
| Jun 11, 2024 | -75.50 |
| Jun 10, 2024 | -73.22 |
| Jun 7, 2024 | -74.50 |
| Jun 6, 2024 | -77.50 |
| Jun 5, 2024 | -78.44 |
| Jun 4, 2024 | -76.94 |
| Jun 3, 2024 | -79.17 |
| May 31, 2024 | -78.94 |
| May 30, 2024 | -79.22 |
| May 29, 2024 | -77.78 |
| May 28, 2024 | -75.78 |
| May 24, 2024 | -68.83 |
| May 23, 2024 | -67.28 |
| May 22, 2024 | -68.39 |
| May 21, 2024 | -67.89 |
| May 20, 2024 | -67.67 |
| May 17, 2024 | -66.17 |
| May 16, 2024 | -68.33 |
| May 15, 2024 | -66.83 |
| May 14, 2024 | -63.61 |
| May 13, 2024 | -62.72 |
| May 10, 2024 | -63.56 |
| May 9, 2024 | -77.39 |
| May 8, 2024 | -79.06 |
| May 7, 2024 | -77.17 |
| May 6, 2024 | -74.67 |
| May 3, 2024 | -72.00 |
| May 2, 2024 | -71.50 |
| May 1, 2024 | -67.39 |
| Apr 30, 2024 | -68.78 |
| Apr 29, 2024 | -67.17 |
| Apr 26, 2024 | -65.56 |
| Apr 25, 2024 | -62.28 |
| Apr 24, 2024 | -61.28 |
| Apr 23, 2024 | -60.72 |
| Apr 22, 2024 | -58.89 |
| Apr 19, 2024 | -58.11 |
| Apr 18, 2024 | -58.72 |
| Apr 17, 2024 | -58.50 |
| Apr 16, 2024 | -59.61 |
| Apr 15, 2024 | -60.83 |
| Apr 12, 2024 | -62.83 |
| Apr 11, 2024 | -63.39 |
| Apr 10, 2024 | -61.94 |
| Apr 9, 2024 | -64.89 |
| Apr 8, 2024 | -64.83 |
| Apr 5, 2024 | -64.89 |
| Apr 4, 2024 | -65.17 |
| Apr 3, 2024 | -67.11 |
| Apr 2, 2024 | -67.61 |
| Apr 1, 2024 | -69.56 |
| Mar 28, 2024 | -52.71 |
| Mar 27, 2024 | -53.21 |
| Mar 26, 2024 | -52.79 |
| Mar 25, 2024 | -52.13 |
| Mar 22, 2024 | -52.67 |
| Mar 21, 2024 | -54.29 |
| Mar 20, 2024 | -52.54 |
| Mar 19, 2024 | -51.46 |
| Mar 18, 2024 | -50.88 |
| Mar 15, 2024 | -51.08 |
| Mar 14, 2024 | -50.42 |
| Mar 13, 2024 | -48.71 |
| Mar 12, 2024 | -47.21 |
| Mar 11, 2024 | -46.21 |
| Mar 8, 2024 | -46.71 |
| Mar 7, 2024 | -46.00 |
| Mar 6, 2024 | -45.58 |
| Mar 5, 2024 | -45.54 |
| Mar 4, 2024 | -47.50 |
| Mar 1, 2024 | -49.29 |
| Feb 29, 2024 | -43.37 |
| Feb 28, 2024 | -41.50 |
| Feb 27, 2024 | -40.04 |
| Feb 26, 2024 | -38.33 |
| Feb 23, 2024 | -36.50 |
| Feb 22, 2024 | -36.50 |
| Feb 21, 2024 | -36.08 |
| Feb 20, 2024 | -36.37 |
| Feb 16, 2024 | -36.92 |
| Feb 15, 2024 | -39.25 |
| Feb 14, 2024 | -37.25 |
| Feb 13, 2024 | -36.00 |
| Feb 12, 2024 | -37.88 |
| Feb 9, 2024 | -37.17 |
| Feb 8, 2024 | -36.29 |
| Feb 7, 2024 | -35.33 |
| Feb 6, 2024 | -35.63 |
| Feb 5, 2024 | -35.75 |
| Feb 2, 2024 | -37.71 |
| Feb 1, 2024 | -38.00 |
| Jan 31, 2024 | -37.00 |
| Jan 30, 2024 | -37.46 |
| Jan 29, 2024 | -37.83 |
| Jan 26, 2024 | -37.33 |
| Jan 25, 2024 | -36.71 |
| Jan 24, 2024 | -36.21 |
| Jan 23, 2024 | -37.46 |
| Jan 22, 2024 | -37.50 |
| Jan 19, 2024 | -36.33 |
| Jan 18, 2024 | -36.21 |
| Jan 17, 2024 | -36.13 |
| Jan 16, 2024 | -35.46 |
| Jan 12, 2024 | -37.25 |
| Jan 11, 2024 | -37.88 |
| Jan 10, 2024 | -38.79 |
| Jan 9, 2024 | -40.71 |
| Jan 8, 2024 | -41.42 |
| Jan 5, 2024 | -39.21 |
| Jan 4, 2024 | -38.42 |
| Jan 3, 2024 | -37.75 |
| Jan 2, 2024 | -38.46 |
| Dec 29, 2023 | -19.04 |
| Dec 28, 2023 | -19.42 |
| Dec 27, 2023 | -18.96 |
| Dec 26, 2023 | -18.98 |
| Dec 22, 2023 | -18.82 |
| Dec 21, 2023 | -18.92 |
| Dec 20, 2023 | -18.66 |
| Dec 19, 2023 | -19.64 |
| Dec 18, 2023 | -19.96 |
| Dec 15, 2023 | -20.32 |
| Dec 14, 2023 | -20.02 |
| Dec 13, 2023 | -19.66 |
| Dec 12, 2023 | -18.84 |
| Dec 11, 2023 | -18.48 |
| Dec 8, 2023 | -18.78 |
| Dec 7, 2023 | -18.42 |
| Dec 6, 2023 | -18.22 |
| Dec 5, 2023 | -18.60 |
| Dec 4, 2023 | -19.86 |
| Dec 1, 2023 | -18.92 |
| Nov 30, 2023 | -18.18 |
| Nov 29, 2023 | -18.42 |
| Nov 28, 2023 | -18.22 |
| Nov 27, 2023 | -18.50 |
| Nov 24, 2023 | -18.14 |
| Nov 22, 2023 | -18.20 |
| Nov 21, 2023 | -18.20 |
| Nov 20, 2023 | -18.28 |
| Nov 17, 2023 | -17.70 |
| Nov 16, 2023 | -17.08 |
| Nov 15, 2023 | -17.46 |
| Nov 14, 2023 | -17.54 |
| Nov 13, 2023 | -15.86 |
| Nov 10, 2023 | -16.44 |
| Nov 9, 2023 | -17.68 |
| Nov 8, 2023 | -18.22 |
| Nov 7, 2023 | -18.32 |
| Nov 6, 2023 | -18.12 |
| Nov 3, 2023 | -18.42 |
| Nov 2, 2023 | -17.78 |
| Nov 1, 2023 | -16.86 |
| Oct 31, 2023 | -16.98 |
| Oct 30, 2023 | -16.46 |
| Oct 27, 2023 | -16.30 |
| Oct 26, 2023 | -16.24 |
| Oct 25, 2023 | -17.32 |
| Oct 24, 2023 | -18.00 |
| Oct 23, 2023 | -17.74 |
| Oct 20, 2023 | -17.40 |
| Oct 19, 2023 | -17.34 |
| Oct 18, 2023 | -17.04 |
| Oct 17, 2023 | -17.86 |
| Oct 16, 2023 | -18.02 |
| Oct 13, 2023 | -16.88 |
| Oct 12, 2023 | -17.44 |
| Oct 11, 2023 | -18.88 |
| Oct 10, 2023 | -19.14 |
| Oct 9, 2023 | -18.80 |
| Oct 6, 2023 | -19.16 |
| Oct 5, 2023 | -19.02 |
| Oct 4, 2023 | -19.30 |
| Oct 3, 2023 | -18.84 |
| Oct 2, 2023 | -20.66 |
| Sep 29, 2023 | -15.85 |
| Sep 28, 2023 | -16.40 |
| Sep 27, 2023 | -16.09 |
| Sep 26, 2023 | -15.85 |
| Sep 25, 2023 | -16.17 |
| Sep 22, 2023 | -15.63 |
| Sep 21, 2023 | -15.69 |
| Sep 20, 2023 | -16.88 |
| Sep 19, 2023 | -16.78 |
| Sep 18, 2023 | -16.77 |
| Sep 15, 2023 | -16.85 |
| Sep 14, 2023 | -17.32 |
| Sep 13, 2023 | -16.63 |
| Sep 12, 2023 | -16.03 |
| Sep 11, 2023 | -16.29 |
| Sep 8, 2023 | -16.00 |
| Sep 7, 2023 | -15.78 |
| Sep 6, 2023 | -15.35 |
| Sep 5, 2023 | -15.63 |
| Sep 1, 2023 | -15.22 |
| Aug 31, 2023 | -15.03 |
| Aug 30, 2023 | -15.45 |
| Aug 29, 2023 | -15.26 |
| Aug 28, 2023 | -15.31 |
| Aug 25, 2023 | -15.17 |
| Aug 24, 2023 | -14.86 |
| Aug 23, 2023 | -14.95 |
| Aug 22, 2023 | -14.71 |
| Aug 21, 2023 | -15.11 |
| Aug 18, 2023 | -15.28 |
| Aug 17, 2023 | -15.68 |
| Aug 16, 2023 | -16.23 |
| Aug 15, 2023 | -15.78 |
| Aug 14, 2023 | -16.14 |
| Aug 11, 2023 | -16.74 |
| Aug 10, 2023 | -15.74 |
| Aug 9, 2023 | -15.60 |
| Aug 8, 2023 | -17.66 |
| Aug 7, 2023 | -17.46 |
| Aug 4, 2023 | -17.26 |
| Aug 3, 2023 | -17.45 |
| Aug 2, 2023 | -17.31 |
| Aug 1, 2023 | -17.37 |
| Jul 31, 2023 | -17.48 |
| Jul 28, 2023 | -17.20 |
| Jul 27, 2023 | -16.66 |
| Jul 26, 2023 | -16.97 |
| Jul 25, 2023 | -17.00 |
| Jul 24, 2023 | -16.71 |
| Jul 21, 2023 | -16.52 |
| Jul 20, 2023 | -16.52 |
| Jul 19, 2023 | -17.31 |
| Jul 18, 2023 | -17.17 |
| Jul 17, 2023 | -17.54 |
| Jul 14, 2023 | -16.65 |
| Jul 13, 2023 | -17.20 |
| Jul 12, 2023 | -17.14 |
| Jul 11, 2023 | -16.91 |
| Jul 10, 2023 | -17.17 |
| Jul 7, 2023 | -16.89 |
| Jul 6, 2023 | -16.31 |
| Jul 5, 2023 | -16.32 |
| Jul 3, 2023 | -16.71 |
| Jun 30, 2023 | -15.59 |
| Jun 29, 2023 | -15.23 |
| Jun 28, 2023 | -13.70 |
| Jun 27, 2023 | -13.23 |
| Jun 26, 2023 | -12.96 |
| Jun 23, 2023 | -13.10 |
| Jun 22, 2023 | -13.40 |
| Jun 21, 2023 | -13.23 |
| Jun 20, 2023 | -13.56 |
| Jun 16, 2023 | -13.40 |
| Jun 15, 2023 | -13.56 |
| Jun 14, 2023 | -13.26 |
| Jun 13, 2023 | -13.39 |
| Jun 12, 2023 | -13.27 |
| Jun 9, 2023 | -12.99 |
| Jun 8, 2023 | -13.20 |
| Jun 7, 2023 | -13.81 |
| Jun 6, 2023 | -13.87 |
| Jun 5, 2023 | -13.66 |
| Jun 2, 2023 | -14.13 |
| Jun 1, 2023 | -13.71 |
| May 31, 2023 | -13.81 |
| May 30, 2023 | -13.80 |
| May 26, 2023 | -13.36 |
| May 25, 2023 | -13.27 |
| May 24, 2023 | -13.09 |
| May 23, 2023 | -13.21 |
| May 22, 2023 | -13.23 |
| May 19, 2023 | -13.21 |
| May 18, 2023 | -13.77 |
| May 17, 2023 | -13.23 |
| May 16, 2023 | -13.13 |
| May 15, 2023 | -13.50 |
| May 12, 2023 | -12.81 |
| May 11, 2023 | -10.07 |
| May 10, 2023 | -10.16 |
| May 9, 2023 | -9.86 |
| May 8, 2023 | -9.84 |
| May 5, 2023 | -9.56 |
| May 4, 2023 | -9.27 |
| May 3, 2023 | -9.24 |
| May 2, 2023 | -9.04 |
| May 1, 2023 | -9.47 |
| Apr 28, 2023 | -9.20 |
| Apr 27, 2023 | -9.14 |
| Apr 26, 2023 | -9.10 |
| Apr 25, 2023 | -8.90 |
| Apr 24, 2023 | -9.31 |
| Apr 21, 2023 | -9.59 |
| Apr 20, 2023 | -9.19 |
| Apr 19, 2023 | -9.21 |
| Apr 18, 2023 | -9.23 |
| Apr 17, 2023 | -9.27 |
| Apr 14, 2023 | -9.16 |
| Apr 13, 2023 | -9.34 |
| Apr 12, 2023 | -9.13 |
| Apr 11, 2023 | -9.14 |
| Apr 10, 2023 | -9.34 |
| Apr 6, 2023 | -9.31 |
| Apr 5, 2023 | -8.99 |
| Apr 4, 2023 | -8.96 |
| Apr 3, 2023 | -8.61 |
| Mar 31, 2023 | -9.47 |
| Mar 30, 2023 | -9.11 |
| Mar 29, 2023 | -8.94 |
| Mar 28, 2023 | -8.47 |
| Mar 27, 2023 | -8.58 |
| Mar 24, 2023 | -8.44 |
| Mar 23, 2023 | -8.73 |
| Mar 22, 2023 | -8.97 |
| Mar 21, 2023 | -8.91 |
| Mar 20, 2023 | -8.48 |
| Mar 17, 2023 | -9.02 |
| Mar 16, 2023 | -9.20 |
| Mar 15, 2023 | -8.97 |
| Mar 14, 2023 | -8.55 |
| Mar 13, 2023 | -8.28 |
| Mar 10, 2023 | -8.77 |
| Mar 9, 2023 | -9.31 |
| Mar 8, 2023 | -8.38 |
| Mar 7, 2023 | -5.58 |
| Mar 6, 2023 | -5.66 |
| Mar 3, 2023 | -5.83 |
| Mar 2, 2023 | -5.78 |
| Mar 1, 2023 | -5.70 |
| Feb 28, 2023 | -5.94 |
| Feb 27, 2023 | -5.97 |
| Feb 24, 2023 | -6.00 |
| Feb 23, 2023 | -6.19 |
| Feb 22, 2023 | -6.25 |
| Feb 21, 2023 | -6.44 |
| Feb 17, 2023 | -6.83 |
| Feb 16, 2023 | -6.75 |
| Feb 15, 2023 | -6.88 |
| Feb 14, 2023 | -6.70 |
| Feb 13, 2023 | -6.61 |
| Feb 10, 2023 | -6.58 |
| Feb 9, 2023 | -6.58 |
| Feb 8, 2023 | -6.73 |
| Feb 7, 2023 | -6.86 |
| Feb 6, 2023 | -6.56 |
| Feb 3, 2023 | -6.75 |
| Feb 2, 2023 | -6.73 |
| Feb 1, 2023 | -6.06 |
| Jan 31, 2023 | -5.86 |
| Jan 30, 2023 | -5.75 |
| Jan 27, 2023 | -5.81 |
| Jan 26, 2023 | -5.81 |
| Jan 25, 2023 | -5.84 |
| Jan 24, 2023 | -5.89 |
| Jan 23, 2023 | -6.09 |
| Jan 20, 2023 | -6.05 |
| Jan 19, 2023 | -6.08 |
| Jan 18, 2023 | -6.33 |
| Jan 17, 2023 | -6.28 |
| Jan 13, 2023 | -6.14 |
| Jan 12, 2023 | -6.00 |
| Jan 11, 2023 | -5.84 |
| Jan 10, 2023 | -6.06 |
| Jan 9, 2023 | -5.97 |
| Jan 6, 2023 | -5.92 |
| Jan 5, 2023 | -5.61 |
| Jan 4, 2023 | -5.78 |
| Jan 3, 2023 | -5.72 |
| Dec 30, 2022 | -7.47 |
| Dec 29, 2022 | -7.36 |
| Dec 28, 2022 | -7.53 |
| Dec 27, 2022 | -7.34 |
| Dec 23, 2022 | -7.34 |
| Dec 22, 2022 | -7.40 |
| Dec 21, 2022 | -7.49 |
| Dec 20, 2022 | -7.23 |
| Dec 19, 2022 | -6.70 |
| Dec 16, 2022 | -6.87 |
| Dec 15, 2022 | -6.81 |
| Dec 14, 2022 | -7.09 |
| Dec 13, 2022 | -7.02 |
| Dec 12, 2022 | -7.26 |
| Dec 9, 2022 | -7.11 |
| Dec 8, 2022 | -7.21 |
| Dec 7, 2022 | -7.11 |
| Dec 6, 2022 | -7.13 |
| Dec 5, 2022 | -7.49 |
| Dec 2, 2022 | -7.98 |
| Dec 1, 2022 | -8.00 |
| Nov 30, 2022 | -8.13 |
| Nov 29, 2022 | -7.96 |
| Nov 28, 2022 | -8.09 |
| Nov 25, 2022 | -8.26 |
| Nov 23, 2022 | -8.28 |
| Nov 22, 2022 | -8.38 |
| Nov 21, 2022 | -8.55 |
| Nov 18, 2022 | -8.72 |
| Nov 17, 2022 | -8.53 |
| Nov 16, 2022 | -8.81 |
| Nov 15, 2022 | -8.91 |
| Nov 14, 2022 | -8.30 |
| Nov 11, 2022 | -8.19 |
| Nov 10, 2022 | -7.89 |
| Nov 9, 2022 | -6.98 |
| Nov 8, 2022 | -9.96 |
| Nov 7, 2022 | -9.91 |
| Nov 4, 2022 | -10.00 |
| Nov 3, 2022 | -9.94 |
| Nov 2, 2022 | -10.49 |
| Nov 1, 2022 | -10.96 |
| Oct 31, 2022 | -10.96 |
| Oct 28, 2022 | -11.06 |
| Oct 27, 2022 | -11.26 |
| Oct 26, 2022 | -11.13 |
| Oct 25, 2022 | -11.09 |
| Oct 24, 2022 | -10.45 |
| Oct 21, 2022 | -10.32 |
| Oct 20, 2022 | -9.36 |
| Oct 19, 2022 | -9.19 |
| Oct 18, 2022 | -9.68 |
| Oct 17, 2022 | -9.74 |
| Oct 14, 2022 | -9.38 |
| Oct 13, 2022 | -9.62 |
| Oct 12, 2022 | -9.64 |
| Oct 11, 2022 | -9.43 |
| Oct 10, 2022 | -9.66 |
| Oct 7, 2022 | -9.91 |
| Oct 6, 2022 | -10.32 |
| Oct 5, 2022 | -10.36 |
| Oct 4, 2022 | -10.57 |
| Oct 3, 2022 | -10.13 |
| Sep 30, 2022 | -9.47 |
| Sep 29, 2022 | -9.59 |
| Sep 28, 2022 | -9.76 |
| Sep 27, 2022 | -9.47 |
| Sep 26, 2022 | -9.55 |
| Sep 23, 2022 | -9.82 |
| Sep 22, 2022 | -9.98 |
| Sep 21, 2022 | -10.39 |
| Sep 20, 2022 | -10.59 |
| Sep 19, 2022 | -10.76 |
| Sep 16, 2022 | -10.84 |
| Sep 15, 2022 | -10.94 |
| Sep 14, 2022 | -11.18 |
| Sep 13, 2022 | -11.12 |
| Sep 12, 2022 | -11.73 |
| Sep 9, 2022 | -11.57 |
| Sep 8, 2022 | -11.63 |
| Sep 7, 2022 | -12.00 |
| Sep 6, 2022 | -11.51 |
| Sep 2, 2022 | -11.63 |
| Sep 1, 2022 | -12.12 |
| Aug 31, 2022 | -12.43 |
| Aug 30, 2022 | -12.69 |
| Aug 29, 2022 | -12.76 |
| Aug 26, 2022 | -13.27 |
| Aug 25, 2022 | -13.76 |
| Aug 24, 2022 | -13.31 |
| Aug 23, 2022 | -13.35 |
| Aug 22, 2022 | -13.45 |
| Aug 19, 2022 | -13.53 |
| Aug 18, 2022 | -14.00 |
| Aug 17, 2022 | -13.94 |
| Aug 16, 2022 | -14.37 |
| Aug 15, 2022 | -14.39 |
| Aug 12, 2022 | -14.41 |
| Aug 11, 2022 | -14.73 |
| Aug 10, 2022 | -15.45 |
| Aug 9, 2022 | -14.65 |
| Aug 8, 2022 | -15.18 |
| Aug 5, 2022 | -15.14 |
| Aug 4, 2022 | -15.00 |
| Aug 3, 2022 | -14.84 |
| Aug 2, 2022 | -14.55 |
| Aug 1, 2022 | -14.12 |
| Jul 29, 2022 | -14.35 |
| Jul 28, 2022 | -13.71 |
| Jul 27, 2022 | -14.08 |
| Jul 26, 2022 | -13.67 |
| Jul 25, 2022 | -14.76 |
| Jul 22, 2022 | -14.55 |
| Jul 21, 2022 | -14.98 |
| Jul 20, 2022 | -14.98 |
| Jul 19, 2022 | -14.27 |
| Jul 18, 2022 | -13.33 |
| Jul 15, 2022 | -12.80 |
| Jul 14, 2022 | -12.39 |
| Jul 13, 2022 | -12.45 |
| Jul 12, 2022 | -12.71 |
| Jul 11, 2022 | -12.65 |
| Jul 8, 2022 | -13.16 |
| Jul 7, 2022 | -13.10 |
| Jul 6, 2022 | -12.43 |
| Jul 5, 2022 | -12.71 |
| Jul 1, 2022 | -9.64 |
| Jun 30, 2022 | -9.80 |
| Jun 29, 2022 | -9.56 |
| Jun 28, 2022 | -9.88 |
| Jun 27, 2022 | -10.33 |
| Jun 24, 2022 | -10.27 |
| Jun 23, 2022 | -10.08 |
| Jun 22, 2022 | -9.92 |
| Jun 21, 2022 | -9.84 |
| Jun 17, 2022 | -9.59 |
| Jun 16, 2022 | -9.42 |
| Jun 15, 2022 | -9.83 |
| Jun 14, 2022 | -9.70 |
| Jun 13, 2022 | -9.98 |
| Jun 10, 2022 | -10.69 |
| Jun 9, 2022 | -11.14 |
| Jun 8, 2022 | -11.42 |
| Jun 7, 2022 | -11.63 |
| Jun 6, 2022 | -11.58 |
| Jun 3, 2022 | -11.50 |
| Jun 2, 2022 | -11.98 |
| Jun 1, 2022 | -11.20 |
| May 31, 2022 | -11.06 |
| May 27, 2022 | -11.41 |
| May 26, 2022 | -10.86 |
| May 25, 2022 | -10.69 |
| May 24, 2022 | -10.16 |
| May 23, 2022 | -10.66 |
| May 20, 2022 | -10.53 |
| May 19, 2022 | -10.63 |
| May 18, 2022 | -10.77 |
| May 17, 2022 | -11.31 |
| May 16, 2022 | -10.53 |
| May 13, 2022 | -10.56 |
| May 12, 2022 | -10.19 |
| May 11, 2022 | -10.36 |
| May 10, 2022 | -10.33 |
| May 9, 2022 | -10.94 |
| May 6, 2022 | -11.33 |
| May 5, 2022 | -11.53 |
| May 4, 2022 | -12.56 |
| May 3, 2022 | -12.30 |
| May 2, 2022 | -12.33 |
| Apr 29, 2022 | -12.09 |
| Apr 28, 2022 | -12.16 |
| Apr 27, 2022 | -11.75 |
| Apr 26, 2022 | -11.81 |
| Apr 25, 2022 | -12.47 |
| Apr 22, 2022 | -12.13 |
| Apr 21, 2022 | -12.22 |
| Apr 20, 2022 | -12.92 |
| Apr 19, 2022 | -13.19 |
| Apr 18, 2022 | -13.28 |
| Apr 14, 2022 | -13.19 |
| Apr 13, 2022 | -13.44 |
| Apr 12, 2022 | -12.94 |
| Apr 11, 2022 | -13.00 |
| Apr 8, 2022 | -13.08 |
| Apr 7, 2022 | -13.38 |
| Apr 6, 2022 | -13.28 |
| Apr 5, 2022 | -13.83 |
| Apr 4, 2022 | -14.37 |
| Apr 1, 2022 | -13.09 |
| Mar 31, 2022 | -13.22 |
| Mar 30, 2022 | -13.10 |
| Mar 29, 2022 | -13.55 |
| Mar 28, 2022 | -12.85 |
| Mar 25, 2022 | -13.06 |
| Mar 24, 2022 | -13.24 |
| Mar 23, 2022 | -13.30 |
| Mar 22, 2022 | -13.60 |
| Mar 21, 2022 | -13.63 |
| Mar 18, 2022 | -14.19 |
| Mar 17, 2022 | -14.22 |
| Mar 16, 2022 | -14.24 |
| Mar 15, 2022 | -13.93 |
| Mar 14, 2022 | -13.61 |
| Mar 11, 2022 | -14.54 |
| Mar 10, 2022 | -15.24 |
| Mar 9, 2022 | -15.39 |
| Mar 8, 2022 | -15.19 |
| Mar 7, 2022 | -15.33 |
| Mar 4, 2022 | -16.07 |
| Mar 3, 2022 | -16.90 |
| Mar 2, 2022 | -16.70 |
| Mar 1, 2022 | -12.96 |
| Feb 28, 2022 | -13.85 |
| Feb 25, 2022 | -13.40 |
| Feb 24, 2022 | -13.12 |
| Feb 23, 2022 | -12.37 |
| Feb 22, 2022 | -12.69 |
| Feb 18, 2022 | -12.94 |
| Feb 17, 2022 | -13.39 |
| Feb 16, 2022 | -13.82 |
| Feb 15, 2022 | -13.73 |
| Feb 14, 2022 | -13.03 |
| Feb 11, 2022 | -12.76 |
| Feb 10, 2022 | -13.06 |
| Feb 9, 2022 | -13.33 |
| Feb 8, 2022 | -13.13 |
| Feb 7, 2022 | -12.66 |
| Feb 4, 2022 | -13.00 |
| Feb 3, 2022 | -12.33 |
| Feb 2, 2022 | -12.55 |
| Feb 1, 2022 | -12.90 |
| Jan 31, 2022 | -12.97 |
| Jan 28, 2022 | -12.36 |
| Jan 27, 2022 | -11.31 |
| Jan 26, 2022 | -12.00 |
| Jan 25, 2022 | -12.09 |
| Jan 24, 2022 | -12.18 |
| Jan 21, 2022 | -12.25 |
| Jan 20, 2022 | -12.85 |
| Jan 19, 2022 | -13.45 |
| Jan 18, 2022 | -13.72 |
| Jan 14, 2022 | -14.42 |
| Jan 13, 2022 | -14.52 |
| Jan 12, 2022 | -14.45 |
| Jan 11, 2022 | -14.55 |
| Jan 10, 2022 | -14.28 |
| Jan 7, 2022 | -14.54 |
| Jan 6, 2022 | -15.25 |
| Jan 5, 2022 | -15.21 |
| Jan 4, 2022 | -15.82 |
| Jan 3, 2022 | -15.51 |
| Dec 31, 2021 | -15.66 |
| Dec 30, 2021 | -13.41 |
| Dec 29, 2021 | -13.12 |
| Dec 28, 2021 | -13.05 |
| Dec 27, 2021 | -13.31 |
| Dec 23, 2021 | -13.09 |
| Dec 22, 2021 | -13.09 |
| Dec 21, 2021 | -12.97 |
| Dec 20, 2021 | -12.38 |
| Dec 17, 2021 | -11.97 |
| Dec 16, 2021 | -11.32 |
| Dec 15, 2021 | -11.32 |
| Dec 14, 2021 | -10.96 |
| Dec 13, 2021 | -11.46 |
| Dec 10, 2021 | -11.58 |
| Dec 9, 2021 | -11.85 |
| Dec 8, 2021 | -11.46 |
| Dec 7, 2021 | -11.03 |
| Dec 6, 2021 | -10.54 |
| Dec 3, 2021 | -10.15 |
| Dec 2, 2021 | -10.14 |
| Dec 1, 2021 | -9.63 |
| Nov 30, 2021 | -9.94 |
| Nov 29, 2021 | -10.15 |
| Nov 26, 2021 | -10.14 |
| Nov 24, 2021 | -10.59 |
| Nov 23, 2021 | -10.60 |
| Nov 22, 2021 | -10.31 |
| Nov 19, 2021 | -10.13 |
| Nov 18, 2021 | -10.14 |
| Nov 17, 2021 | -10.45 |
| Nov 16, 2021 | -10.51 |
| Nov 15, 2021 | -9.73 |
| Nov 12, 2021 | -9.94 |
| Nov 11, 2021 | -10.01 |
| Nov 10, 2021 | -9.92 |
| Nov 9, 2021 | -8.99 |
| Nov 8, 2021 | -8.90 |
| Nov 5, 2021 | -8.90 |
| Nov 4, 2021 | -8.65 |
| Nov 3, 2021 | -8.69 |
| Nov 2, 2021 | -8.54 |
| Nov 1, 2021 | -8.87 |
| Oct 29, 2021 | -8.85 |
| Oct 28, 2021 | -8.77 |
| Oct 27, 2021 | -8.49 |
| Oct 26, 2021 | -8.51 |
| Oct 25, 2021 | -8.59 |
| Oct 22, 2021 | -8.32 |
| Oct 21, 2021 | -8.44 |
| Oct 20, 2021 | -8.47 |
| Oct 19, 2021 | -8.44 |
| Oct 18, 2021 | -8.33 |
| Oct 15, 2021 | -8.32 |
| Oct 14, 2021 | -8.27 |
| Oct 13, 2021 | -8.04 |
| Oct 12, 2021 | -8.10 |
| Oct 11, 2021 | -8.22 |
| Oct 8, 2021 | -8.24 |
| Oct 7, 2021 | -8.33 |
| Oct 6, 2021 | -7.99 |
| Oct 5, 2021 | -7.99 |
| Oct 4, 2021 | -8.08 |
| Oct 1, 2021 | -7.87 |
| Sep 30, 2021 | -7.82 |
| Sep 29, 2021 | -7.77 |
| Sep 28, 2021 | -7.76 |
| Sep 27, 2021 | -8.13 |
| Sep 24, 2021 | -7.91 |
| Sep 23, 2021 | -7.93 |
| Sep 22, 2021 | -7.73 |
| Sep 21, 2021 | -7.67 |
| Sep 20, 2021 | -7.70 |
| Sep 17, 2021 | -8.09 |
| Sep 16, 2021 | -7.84 |
| Sep 15, 2021 | -7.71 |
| Sep 14, 2021 | -7.66 |
| Sep 13, 2021 | -7.88 |
| Sep 10, 2021 | -7.71 |
| Sep 9, 2021 | -7.77 |
| Sep 8, 2021 | -7.44 |
| Sep 7, 2021 | -7.59 |
| Sep 3, 2021 | -7.67 |
| Sep 2, 2021 | -7.78 |
| Sep 1, 2021 | -7.63 |
| Aug 31, 2021 | -7.56 |
| Aug 30, 2021 | -7.46 |
| Aug 27, 2021 | -7.43 |
| Aug 26, 2021 | -7.22 |
| Aug 25, 2021 | -7.44 |
| Aug 24, 2021 | -7.29 |
| Aug 23, 2021 | -7.17 |
| Aug 20, 2021 | -6.99 |
| Aug 19, 2021 | -6.78 |
| Aug 18, 2021 | -6.93 |
| Aug 17, 2021 | -6.80 |
| Aug 16, 2021 | -7.05 |
| Aug 13, 2021 | -7.28 |
| Aug 12, 2021 | -7.46 |
| Aug 11, 2021 | -7.45 |
| Aug 10, 2021 | -7.62 |
| Aug 9, 2021 | -7.41 |
| Aug 6, 2021 | -7.29 |
| Aug 5, 2021 | -7.35 |
| Aug 4, 2021 | -7.46 |
| Aug 3, 2021 | -7.55 |
| Aug 2, 2021 | -7.61 |
| Jul 30, 2021 | -7.45 |
| Jul 29, 2021 | -7.67 |
| Jul 28, 2021 | -7.66 |
| Jul 27, 2021 | -7.48 |
| Jul 26, 2021 | -7.71 |
| Jul 23, 2021 | -7.61 |
| Jul 22, 2021 | -7.66 |
| Jul 21, 2021 | -8.10 |
| Jul 20, 2021 | -7.63 |
| Jul 19, 2021 | -7.49 |
| Jul 16, 2021 | -7.24 |
| Jul 15, 2021 | -7.79 |
| Jul 14, 2021 | -7.28 |
| Jul 13, 2021 | -7.35 |
| Jul 12, 2021 | -7.70 |
| Jul 9, 2021 | -7.65 |
| Jul 8, 2021 | -7.60 |
| Jul 7, 2021 | -7.83 |
| Jul 6, 2021 | -8.02 |
| Jul 2, 2021 | -8.12 |
| Jul 1, 2021 | -8.28 |
| Jun 30, 2021 | -8.26 |
| Jun 29, 2021 | -8.38 |
| Jun 28, 2021 | -8.57 |
| Jun 25, 2021 | -7.74 |
| Jun 24, 2021 | -7.84 |
| Jun 23, 2021 | -7.97 |
| Jun 22, 2021 | -7.83 |
| Jun 21, 2021 | -7.58 |
| Jun 18, 2021 | -7.63 |
| Jun 17, 2021 | -8.01 |
| Jun 16, 2021 | -7.70 |
| Jun 15, 2021 | -7.49 |
| Jun 14, 2021 | -7.49 |
| Jun 11, 2021 | -7.46 |
| Jun 10, 2021 | -7.38 |
| Jun 9, 2021 | -7.49 |
| Jun 8, 2021 | -7.59 |
| Jun 7, 2021 | -7.27 |
| Jun 4, 2021 | -7.11 |
| Jun 3, 2021 | -7.14 |
| Jun 2, 2021 | -7.37 |
| Jun 1, 2021 | -7.30 |
| May 28, 2021 | -7.29 |
| May 27, 2021 | -7.34 |
| May 26, 2021 | -7.52 |
| May 25, 2021 | -7.23 |
| May 24, 2021 | -6.93 |
| May 21, 2021 | -6.96 |
| May 20, 2021 | -6.89 |
| May 19, 2021 | -6.80 |
| May 18, 2021 | -6.88 |
| May 17, 2021 | -6.82 |
| May 14, 2021 | -6.70 |
| May 13, 2021 | -6.28 |
| May 12, 2021 | -6.53 |
| May 11, 2021 | -6.83 |
| May 10, 2021 | -6.57 |
| May 7, 2021 | -7.26 |
| May 6, 2021 | -7.03 |
| May 5, 2021 | -6.47 |
| May 4, 2021 | -6.48 |
| May 3, 2021 | -6.68 |
| Apr 30, 2021 | -6.66 |
| Apr 29, 2021 | -6.83 |
| Apr 28, 2021 | -6.86 |
| Apr 27, 2021 | -6.95 |
| Apr 26, 2021 | -7.20 |
| Apr 23, 2021 | -6.96 |
| Apr 22, 2021 | -6.75 |
| Apr 21, 2021 | -6.71 |
| Apr 20, 2021 | -6.42 |
| Apr 19, 2021 | -6.62 |
| Apr 16, 2021 | -6.79 |
| Apr 15, 2021 | -6.47 |
| Apr 14, 2021 | -6.49 |
| Apr 13, 2021 | -6.57 |
| Apr 12, 2021 | -6.57 |
| Apr 9, 2021 | -6.90 |
| Apr 8, 2021 | -7.07 |
| Apr 7, 2021 | -6.97 |
| Apr 6, 2021 | -7.13 |
| Apr 5, 2021 | -6.90 |
| Apr 1, 2021 | -7.10 |
| Mar 31, 2021 | -6.83 |
| Mar 30, 2021 | -6.74 |
| Mar 29, 2021 | -6.74 |
| Mar 26, 2021 | -5.31 |
| Mar 25, 2021 | -5.61 |
| Mar 24, 2021 | -5.56 |
| Mar 23, 2021 | -6.19 |
| Mar 22, 2021 | -6.50 |
| Mar 19, 2021 | -6.22 |
| Mar 18, 2021 | -6.05 |
| Mar 17, 2021 | -6.47 |
| Mar 16, 2021 | -6.25 |
| Mar 15, 2021 | -6.53 |
| Mar 12, 2021 | -6.17 |
| Mar 11, 2021 | -6.19 |
| Mar 10, 2021 | -6.12 |
| Mar 9, 2021 | -5.86 |
| Mar 8, 2021 | -5.33 |
| Mar 5, 2021 | -5.16 |
| Mar 4, 2021 | -5.27 |
| Mar 3, 2021 | -5.48 |
| Mar 2, 2021 | -5.80 |
| Mar 1, 2021 | -5.70 |
| Feb 26, 2021 | -5.35 |
| Feb 25, 2021 | -5.21 |
| Feb 24, 2021 | -5.78 |
| Feb 23, 2021 | -5.14 |
| Feb 22, 2021 | -5.45 |
| Feb 19, 2021 | -5.65 |
| Feb 18, 2021 | -5.60 |
| Feb 17, 2021 | -5.85 |
| Feb 16, 2021 | -5.88 |
| Feb 12, 2021 | -6.05 |
| Feb 11, 2021 | -6.28 |
| Feb 10, 2021 | -6.24 |
| Feb 9, 2021 | -6.65 |
| Feb 8, 2021 | -6.31 |
| Feb 5, 2021 | -6.32 |
| Feb 4, 2021 | -6.48 |
| Feb 3, 2021 | -6.77 |
| Feb 2, 2021 | -6.95 |
| Feb 1, 2021 | -7.83 |
| Jan 29, 2021 | -6.47 |
| Jan 28, 2021 | -6.42 |
| Jan 27, 2021 | -6.25 |
| Jan 26, 2021 | -6.36 |
| Jan 25, 2021 | -6.24 |
| Jan 22, 2021 | -6.24 |
| Jan 21, 2021 | -6.38 |
| Jan 20, 2021 | -6.25 |
| Jan 19, 2021 | -6.09 |
| Jan 15, 2021 | -6.07 |
| Jan 14, 2021 | -6.59 |
| Jan 13, 2021 | -6.58 |
| Jan 12, 2021 | -6.55 |
| Jan 11, 2021 | -6.42 |
| Jan 8, 2021 | -6.48 |
| Jan 7, 2021 | -6.47 |
| Jan 6, 2021 | -6.08 |
| Jan 5, 2021 | -5.96 |
| Jan 4, 2021 | -5.76 |
| Dec 31, 2020 | -5.99 |
| Dec 30, 2020 | -9.24 |
| Dec 29, 2020 | -9.06 |
| Dec 28, 2020 | -9.68 |
| Dec 24, 2020 | -9.45 |
| Dec 23, 2020 | -9.65 |
| Dec 22, 2020 | -9.80 |
| Dec 21, 2020 | -9.66 |
| Dec 18, 2020 | -9.88 |
| Dec 17, 2020 | -9.81 |
| Dec 16, 2020 | -9.91 |
| Dec 15, 2020 | -10.09 |
| Dec 14, 2020 | -9.92 |
| Dec 11, 2020 | -9.40 |
| Dec 10, 2020 | -9.31 |
| Dec 9, 2020 | -9.16 |
| Dec 8, 2020 | -9.73 |
| Dec 7, 2020 | -8.49 |
| Dec 4, 2020 | -8.33 |
| Dec 3, 2020 | -7.99 |
| Dec 2, 2020 | -6.62 |
| Dec 1, 2020 | -8.12 |
| Nov 30, 2020 | -6.19 |
| Nov 27, 2020 | -6.44 |
| Nov 25, 2020 | -6.47 |
| Nov 24, 2020 | -6.24 |
| Nov 23, 2020 | -6.35 |
| Nov 20, 2020 | -6.32 |
| Nov 19, 2020 | -6.22 |
| Nov 18, 2020 | -6.00 |
| Nov 17, 2020 | -5.91 |
| Nov 16, 2020 | -5.81 |
| Nov 13, 2020 | -5.80 |
| Nov 12, 2020 | -5.47 |
| Nov 11, 2020 | -5.58 |
| Nov 10, 2020 | -5.68 |
| Nov 9, 2020 | -5.67 |
| Nov 6, 2020 | -5.93 |
| Nov 5, 2020 | -6.07 |
| Nov 4, 2020 | -5.55 |
| Nov 3, 2020 | -5.55 |
| Nov 2, 2020 | -5.49 |
| Oct 30, 2020 | -5.25 |
| Oct 29, 2020 | -5.51 |
| Oct 28, 2020 | -5.62 |
| Oct 27, 2020 | -5.85 |
| Oct 26, 2020 | -5.95 |
| Oct 23, 2020 | -6.08 |
| Oct 22, 2020 | -6.26 |
| Oct 21, 2020 | -6.45 |
| Oct 20, 2020 | -6.36 |
| Oct 19, 2020 | -6.27 |
| Oct 16, 2020 | -6.33 |
| Oct 15, 2020 | -6.49 |
| Oct 14, 2020 | -6.41 |
| Oct 13, 2020 | -6.51 |
| Oct 12, 2020 | -6.74 |
| Oct 9, 2020 | -6.75 |
| Oct 8, 2020 | -6.69 |
| Oct 7, 2020 | -6.45 |
| Oct 6, 2020 | -6.40 |
| Oct 5, 2020 | -6.40 |
| Oct 2, 2020 | -6.08 |
| Oct 1, 2020 | -6.22 |
| Sep 30, 2020 | -6.19 |
| Sep 29, 2020 | -6.20 |
| Sep 28, 2020 | -6.14 |
| Sep 25, 2020 | -4.92 |
| Sep 24, 2020 | -4.84 |
| Sep 23, 2020 | -5.06 |
| Sep 22, 2020 | -5.54 |
| Sep 21, 2020 | -5.30 |
| Sep 18, 2020 | -5.38 |
| Sep 17, 2020 | -5.44 |
| Sep 16, 2020 | -5.66 |
| Sep 15, 2020 | -5.44 |
| Sep 14, 2020 | -5.32 |
| Sep 11, 2020 | -5.45 |
| Sep 10, 2020 | -5.16 |
| Sep 9, 2020 | -5.13 |
| Sep 8, 2020 | -4.90 |
| Sep 4, 2020 | -5.12 |
| Sep 3, 2020 | -5.41 |
| Sep 2, 2020 | -5.72 |
| Sep 1, 2020 | -5.59 |
| Aug 31, 2020 | -5.51 |
| Aug 28, 2020 | -5.58 |
| Aug 27, 2020 | -5.62 |
| Aug 26, 2020 | -6.56 |
| Aug 25, 2020 | -6.31 |
| Aug 24, 2020 | -6.31 |
| Aug 21, 2020 | -6.17 |
| Aug 20, 2020 | -5.80 |
| Aug 19, 2020 | -5.75 |
| Aug 18, 2020 | -5.60 |
| Aug 17, 2020 | -5.43 |
| Aug 14, 2020 | -5.30 |
| Aug 13, 2020 | -5.76 |
| Aug 12, 2020 | -5.64 |
| Aug 11, 2020 | -5.67 |
| Aug 10, 2020 | -5.77 |
| Aug 7, 2020 | -5.64 |
| Aug 6, 2020 | -6.12 |
| Aug 5, 2020 | -4.78 |
| Aug 4, 2020 | -5.01 |
| Aug 3, 2020 | -4.45 |
| Jul 31, 2020 | -4.06 |
| Jul 30, 2020 | -4.17 |
| Jul 29, 2020 | -3.93 |
| Jul 28, 2020 | -3.16 |
| Jul 27, 2020 | -3.27 |
| Jul 24, 2020 | -3.31 |
| Jul 23, 2020 | -3.51 |
| Jul 22, 2020 | -3.30 |
| Jul 21, 2020 | -3.39 |
| Jul 20, 2020 | -2.67 |
| Jul 17, 2020 | -2.73 |
| Jul 16, 2020 | -2.70 |
| Jul 15, 2020 | -2.82 |
| Jul 14, 2020 | -2.79 |
| Jul 13, 2020 | -2.77 |
| Jul 10, 2020 | -2.83 |
| Jul 9, 2020 | -2.49 |
| Jul 8, 2020 | -2.47 |
| Jul 7, 2020 | -2.44 |
| Jul 6, 2020 | -2.59 |
| Jul 2, 2020 | -2.52 |
| Jul 1, 2020 | -2.51 |
| Jun 30, 2020 | -2.48 |
| Jun 29, 2020 | -2.54 |
| Jun 26, 2020 | -2.22 |
| Jun 25, 2020 | -2.32 |
| Jun 24, 2020 | -2.22 |
| Jun 23, 2020 | -2.33 |
| Jun 22, 2020 | -2.31 |
| Jun 19, 2020 | -2.35 |
| Jun 18, 2020 | -2.38 |
| Jun 17, 2020 | -2.31 |
| Jun 16, 2020 | -2.26 |
| Jun 15, 2020 | -2.20 |
| Jun 12, 2020 | -2.04 |
| Jun 11, 2020 | -2.02 |
| Jun 10, 2020 | -2.25 |
| Jun 9, 2020 | -2.38 |
| Jun 8, 2020 | -2.44 |
| Jun 5, 2020 | -2.54 |
| Jun 4, 2020 | -2.35 |
| Jun 3, 2020 | -2.15 |
| Jun 2, 2020 | -2.33 |
| Jun 1, 2020 | -2.14 |
| May 29, 2020 | -1.99 |
| May 28, 2020 | -2.10 |
| May 27, 2020 | -2.24 |
| May 26, 2020 | -2.17 |
| May 22, 2020 | -2.17 |
| May 21, 2020 | -2.12 |
| May 20, 2020 | -2.21 |
| May 19, 2020 | -2.09 |
| May 18, 2020 | -2.01 |
| May 15, 2020 | -2.01 |
| May 14, 2020 | -1.88 |
| May 13, 2020 | -1.86 |
| May 12, 2020 | -2.08 |
| May 11, 2020 | -2.48 |
| May 8, 2020 | -2.33 |
| May 7, 2020 | -2.24 |
| May 6, 2020 | -2.24 |
| May 5, 2020 | -2.21 |
| May 4, 2020 | -2.24 |
| May 1, 2020 | -2.40 |
| Apr 30, 2020 | -2.47 |
| Apr 29, 2020 | -2.64 |
| Apr 28, 2020 | -2.35 |
| Apr 27, 2020 | -2.39 |
| Apr 24, 2020 | -2.10 |
| Apr 23, 2020 | -2.10 |
| Apr 22, 2020 | -2.10 |
| Apr 21, 2020 | -2.08 |
| Apr 20, 2020 | -2.14 |
| Apr 17, 2020 | -1.97 |
| Apr 16, 2020 | -1.91 |
| Apr 15, 2020 | -2.00 |
| Apr 14, 2020 | -2.17 |
| Apr 13, 2020 | -2.12 |
| Apr 9, 2020 | -2.14 |
| Apr 8, 2020 | -1.97 |
| Apr 7, 2020 | -1.86 |
| Apr 6, 2020 | -1.84 |
| Apr 3, 2020 | -1.76 |
| Apr 2, 2020 | -1.79 |
| Apr 1, 2020 | -1.87 |
| Mar 31, 2020 | -2.19 |
| Mar 30, 2020 | -1.92 |
| Mar 27, 2020 | -1.71 |
| Mar 26, 2020 | -1.77 |
| Mar 25, 2020 | -1.53 |
| Mar 24, 2020 | -1.59 |
| Mar 23, 2020 | -1.60 |
| Mar 20, 2020 | -1.45 |
| Mar 19, 2020 | -1.65 |
| Mar 18, 2020 | -1.37 |
| Mar 17, 2020 | -1.45 |
| Mar 16, 2020 | -1.30 |
| Mar 13, 2020 | -1.74 |
| Mar 12, 2020 | -1.70 |
| Mar 11, 2020 | -2.17 |
| Mar 10, 2020 | -2.39 |
| Mar 9, 2020 | -2.47 |
| Mar 6, 2020 | -2.79 |
| Mar 5, 2020 | -2.53 |
| Mar 4, 2020 | -2.78 |
| Mar 3, 2020 | -2.77 |
| Mar 2, 2020 | -2.88 |
| Feb 28, 2020 | -2.85 |
| Feb 27, 2020 | -2.86 |
| Feb 26, 2020 | -3.15 |
| Feb 25, 2020 | -3.48 |
| Feb 24, 2020 | -2.88 |
| Feb 21, 2020 | -2.97 |
| Feb 20, 2020 | -3.10 |
| Feb 19, 2020 | -3.27 |
| Feb 18, 2020 | -3.17 |
| Feb 14, 2020 | -3.21 |
| Feb 13, 2020 | -2.95 |
| Feb 12, 2020 | -3.04 |
| Feb 11, 2020 | -3.04 |
| Feb 10, 2020 | -3.11 |
| Feb 7, 2020 | -3.24 |
| Feb 6, 2020 | -3.49 |
| Feb 5, 2020 | -3.64 |
| Feb 4, 2020 | -3.66 |
| Feb 3, 2020 | -3.83 |
| Jan 31, 2020 | -3.71 |
| Jan 30, 2020 | -3.84 |
| Jan 29, 2020 | -3.82 |
| Jan 28, 2020 | -3.83 |
| Jan 27, 2020 | -3.84 |
| Jan 24, 2020 | -3.97 |
| Jan 23, 2020 | -3.83 |
| Jan 22, 2020 | -3.81 |
| Jan 21, 2020 | -3.81 |
| Jan 17, 2020 | -3.97 |
| Jan 16, 2020 | -3.92 |
| Jan 15, 2020 | -3.94 |
| Jan 14, 2020 | -3.96 |
| Jan 13, 2020 | -3.81 |
| Jan 10, 2020 | -3.70 |
| Jan 9, 2020 | -3.84 |
| Jan 8, 2020 | -4.14 |
| Jan 7, 2020 | -4.18 |
| Jan 6, 2020 | -4.26 |
| Jan 3, 2020 | -4.16 |
| Jan 2, 2020 | -4.32 |
| Dec 31, 2019 | -3.66 |
| Dec 30, 2019 | -2.20 |
| Dec 27, 2019 | -2.19 |
| Dec 26, 2019 | -2.26 |
| Dec 24, 2019 | -2.25 |
| Dec 23, 2019 | -2.25 |
| Dec 20, 2019 | -2.31 |
| Dec 19, 2019 | -2.36 |
| Dec 18, 2019 | -2.40 |
| Dec 17, 2019 | -2.20 |
| Dec 16, 2019 | -2.09 |
| Dec 13, 2019 | -2.17 |
| Dec 12, 2019 | -1.99 |
| Dec 11, 2019 | -1.61 |
| Dec 10, 2019 | -1.62 |
| Dec 9, 2019 | -1.68 |
| Dec 6, 2019 | -1.69 |
| Dec 5, 2019 | -1.61 |
| Dec 4, 2019 | -1.68 |
| Dec 3, 2019 | -1.75 |
| Dec 2, 2019 | -1.71 |
| Nov 29, 2019 | -1.78 |
| Nov 27, 2019 | -1.64 |
| Nov 26, 2019 | -1.51 |
| Nov 25, 2019 | -1.48 |
| Nov 22, 2019 | -1.46 |
| Nov 21, 2019 | -1.39 |
| Nov 20, 2019 | -1.42 |
| Nov 19, 2019 | -1.42 |
| Nov 18, 2019 | -1.44 |
| Nov 15, 2019 | -1.52 |
| Nov 14, 2019 | -1.54 |
| Nov 13, 2019 | -1.54 |
| Nov 12, 2019 | -1.51 |
| Nov 11, 2019 | -1.38 |
| Nov 8, 2019 | -1.46 |
| Nov 7, 2019 | -1.78 |
| Nov 6, 2019 | -1.75 |
| Nov 5, 2019 | -1.77 |
| Nov 4, 2019 | -1.75 |
| Nov 1, 2019 | -1.76 |
| Oct 31, 2019 | -1.76 |
| Oct 30, 2019 | -1.79 |
| Oct 29, 2019 | -1.84 |
| Oct 28, 2019 | -1.83 |
| Oct 25, 2019 | -1.80 |
| Oct 24, 2019 | -1.81 |
| Oct 23, 2019 | -1.76 |
| Oct 22, 2019 | -1.76 |
| Oct 21, 2019 | -1.75 |
| Oct 18, 2019 | -1.78 |
| Oct 17, 2019 | -1.81 |
| Oct 16, 2019 | -1.80 |
| Oct 15, 2019 | -1.75 |
| Oct 14, 2019 | -1.70 |
| Oct 11, 2019 | -1.65 |
| Oct 10, 2019 | -1.58 |
| Oct 9, 2019 | -1.62 |
| Oct 8, 2019 | -1.71 |
| Oct 7, 2019 | -1.74 |
| Oct 4, 2019 | -1.68 |
| Oct 3, 2019 | -1.63 |
| Oct 2, 2019 | -1.68 |
| Oct 1, 2019 | -1.69 |
| Sep 30, 2019 | -1.76 |
| Sep 27, 2019 | -2.02 |
| Sep 26, 2019 | -2.00 |
| Sep 25, 2019 | -2.03 |
| Sep 24, 2019 | -1.94 |
| Sep 23, 2019 | -2.12 |
| Sep 20, 2019 | -2.11 |
| Sep 19, 2019 | -2.12 |
| Sep 18, 2019 | -2.12 |
| Sep 17, 2019 | -2.12 |
| Sep 16, 2019 | -2.16 |
| Sep 13, 2019 | -2.09 |
| Sep 12, 2019 | -2.17 |
| Sep 11, 2019 | -2.14 |
| Sep 10, 2019 | -2.05 |
| Sep 9, 2019 | -1.98 |
| Sep 6, 2019 | -1.95 |
| Sep 5, 2019 | -1.89 |
| Sep 4, 2019 | -1.84 |
| Sep 3, 2019 | -1.88 |
| Aug 30, 2019 | -1.83 |
| Aug 29, 2019 | -1.74 |
| Aug 28, 2019 | -1.67 |
| Aug 27, 2019 | -1.65 |
| Aug 26, 2019 | -1.60 |
| Aug 23, 2019 | -1.58 |
| Aug 22, 2019 | -1.68 |
| Aug 21, 2019 | -1.70 |
| Aug 20, 2019 | -1.70 |
| Aug 19, 2019 | -1.72 |
| Aug 16, 2019 | -1.73 |
| Aug 15, 2019 | -1.63 |
| Aug 14, 2019 | -1.70 |
| Aug 13, 2019 | -1.78 |
| Aug 12, 2019 | -1.74 |
| Aug 9, 2019 | -1.78 |
| Aug 8, 2019 | -1.86 |
| Aug 7, 2019 | -1.78 |
| Aug 6, 2019 | -2.17 |
| Aug 5, 2019 | -2.27 |
| Aug 2, 2019 | -2.44 |
| Aug 1, 2019 | -2.54 |
| Jul 31, 2019 | -2.50 |
| Jul 30, 2019 | -2.56 |
| Jul 29, 2019 | -2.54 |
| Jul 26, 2019 | -2.52 |
| Jul 25, 2019 | -2.29 |
| Jul 24, 2019 | -2.33 |
| Jul 23, 2019 | -2.27 |
| Jul 22, 2019 | -2.38 |
| Jul 19, 2019 | -2.35 |
| Jul 18, 2019 | -2.40 |
| Jul 17, 2019 | -2.39 |
| Jul 16, 2019 | -2.44 |
| Jul 15, 2019 | -2.45 |
| Jul 12, 2019 | -2.53 |
| Jul 11, 2019 | -2.49 |
| Jul 10, 2019 | -2.50 |
| Jul 9, 2019 | -2.55 |
| Jul 8, 2019 | -2.48 |
| Jul 5, 2019 | -2.52 |
| Jul 3, 2019 | -2.60 |
| Jul 2, 2019 | -2.52 |
| Jul 1, 2019 | -2.41 |
| Jun 28, 2019 | -2.57 |
| Jun 27, 2019 | -2.53 |
| Jun 26, 2019 | -2.51 |
| Jun 25, 2019 | -2.57 |
| Jun 24, 2019 | -2.52 |
| Jun 21, 2019 | -2.66 |
| Jun 20, 2019 | -2.58 |
| Jun 19, 2019 | -2.56 |
| Jun 18, 2019 | -2.49 |
| Jun 17, 2019 | -2.49 |
| Jun 14, 2019 | -2.38 |
| Jun 13, 2019 | -2.40 |
| Jun 12, 2019 | -2.33 |
| Jun 11, 2019 | -2.33 |
| Jun 10, 2019 | -2.32 |
| Jun 7, 2019 | -2.34 |
| Jun 6, 2019 | -2.29 |
| Jun 5, 2019 | -2.29 |
| Jun 4, 2019 | -2.33 |
| Jun 3, 2019 | -2.19 |
| May 31, 2019 | -2.20 |
| May 30, 2019 | -2.33 |
| May 29, 2019 | -2.38 |
| May 28, 2019 | -2.41 |
| May 24, 2019 | -2.48 |
| May 23, 2019 | -2.49 |
| May 22, 2019 | -2.59 |
| May 21, 2019 | -2.58 |
| May 20, 2019 | -2.55 |
| May 17, 2019 | -2.64 |
| May 16, 2019 | -2.70 |
| May 15, 2019 | -2.73 |
| May 14, 2019 | -2.58 |
| May 13, 2019 | -2.50 |
| May 10, 2019 | -2.62 |
| May 9, 2019 | -2.56 |
| May 8, 2019 | -2.52 |
| May 7, 2019 | -2.50 |
| May 6, 2019 | -2.61 |
| May 3, 2019 | -2.62 |
| May 2, 2019 | -2.58 |
| May 1, 2019 | -2.66 |
| Apr 30, 2019 | -2.54 |
| Apr 29, 2019 | -2.52 |
| Apr 26, 2019 | -2.47 |
| Apr 25, 2019 | -2.43 |
| Apr 24, 2019 | -2.53 |
| Apr 23, 2019 | -2.61 |
| Apr 22, 2019 | -2.50 |
| Apr 18, 2019 | -2.49 |
| Apr 17, 2019 | -2.51 |
| Apr 16, 2019 | -2.51 |
| Apr 15, 2019 | -2.55 |
| Apr 12, 2019 | -2.52 |
| Apr 11, 2019 | -2.57 |
| Apr 10, 2019 | -2.65 |
| Apr 9, 2019 | -2.62 |
| Apr 8, 2019 | -2.67 |
| Apr 5, 2019 | -2.73 |
| Apr 4, 2019 | -2.65 |
| Apr 3, 2019 | -2.65 |
| Apr 2, 2019 | -2.65 |
| Apr 1, 2019 | -2.72 |
| Mar 29, 2019 | -3.75 |
| Mar 28, 2019 | -3.77 |
| Mar 27, 2019 | -3.75 |
| Mar 26, 2019 | -3.75 |
| Mar 25, 2019 | -3.73 |
| Mar 22, 2019 | -3.72 |
| Mar 21, 2019 | -3.84 |
| Mar 20, 2019 | -3.72 |
| Mar 19, 2019 | -3.77 |
| Mar 18, 2019 | -3.94 |
| Mar 15, 2019 | -3.96 |
| Mar 14, 2019 | -3.89 |
| Mar 13, 2019 | -3.92 |
| Mar 12, 2019 | -4.02 |
| Mar 11, 2019 | -4.07 |
| Mar 8, 2019 | -3.96 |
| Mar 7, 2019 | -3.96 |
| Mar 6, 2019 | -4.19 |
| Mar 5, 2019 | -4.34 |
| Mar 4, 2019 | -4.15 |
| Mar 1, 2019 | -4.05 |
| Feb 28, 2019 | -3.94 |
| Feb 27, 2019 | -3.75 |
| Feb 26, 2019 | -3.82 |
| Feb 25, 2019 | -3.63 |
| Feb 22, 2019 | -3.63 |
| Feb 21, 2019 | -3.69 |
| Feb 20, 2019 | -3.59 |
| Feb 19, 2019 | -3.36 |
| Feb 15, 2019 | -3.35 |
| Feb 14, 2019 | -3.42 |
| Feb 13, 2019 | -3.27 |
| Feb 12, 2019 | -3.35 |
| Feb 11, 2019 | -3.35 |
| Feb 8, 2019 | -3.33 |
| Feb 7, 2019 | -3.43 |
| Feb 6, 2019 | -3.51 |
| Feb 5, 2019 | -6.88 |
| Feb 4, 2019 | -6.52 |
| Feb 1, 2019 | -6.75 |
| Jan 31, 2019 | -6.54 |
| Jan 30, 2019 | -6.27 |
| Jan 29, 2019 | -6.45 |
| Jan 28, 2019 | -6.25 |
| Jan 25, 2019 | -6.18 |
| Jan 24, 2019 | -6.40 |
| Jan 23, 2019 | -6.65 |
| Jan 22, 2019 | -6.84 |
| Jan 18, 2019 | -6.85 |
| Jan 17, 2019 | -7.16 |
| Jan 16, 2019 | -7.00 |
| Jan 15, 2019 | -6.80 |
| Jan 14, 2019 | -6.61 |
| Jan 11, 2019 | -7.18 |
| Jan 10, 2019 | -7.10 |
| Jan 9, 2019 | -7.05 |
| Jan 8, 2019 | -7.51 |
| Jan 7, 2019 | -8.00 |
| Jan 4, 2019 | -8.18 |
| Jan 3, 2019 | -8.29 |
| Jan 2, 2019 | -9.20 |
| Dec 31, 2018 | -9.07 |
| Dec 28, 2018 | -20.13 |
| Dec 27, 2018 | -20.26 |
| Dec 26, 2018 | -18.77 |
| Dec 24, 2018 | -17.32 |
| Dec 21, 2018 | -17.74 |
| Dec 20, 2018 | -18.00 |
| Dec 19, 2018 | -18.32 |
| Dec 18, 2018 | -18.49 |
| Dec 17, 2018 | -18.34 |
| Dec 14, 2018 | -18.62 |
| Dec 13, 2018 | -18.19 |
| Dec 12, 2018 | -17.98 |
| Dec 11, 2018 | -18.60 |
| Dec 10, 2018 | -18.09 |
| Dec 7, 2018 | -17.06 |
| Dec 6, 2018 | -16.89 |
| Dec 4, 2018 | -16.60 |
| Dec 3, 2018 | -17.51 |
| Nov 30, 2018 | -22.70 |
| Nov 29, 2018 | -22.79 |
| Nov 28, 2018 | -23.38 |
| Nov 27, 2018 | -23.38 |
| Nov 26, 2018 | -23.87 |
| Nov 23, 2018 | -23.30 |
| Nov 21, 2018 | -23.49 |
| Nov 20, 2018 | -23.64 |
| Nov 19, 2018 | -24.47 |
| Nov 16, 2018 | -25.06 |
| Nov 15, 2018 | -25.51 |
| Nov 14, 2018 | -24.66 |
| Nov 13, 2018 | -25.32 |
| Nov 12, 2018 | -24.51 |
| Nov 9, 2018 | -24.00 |
| Nov 8, 2018 | -26.02 |
| Nov 7, 2018 | -25.87 |
| Nov 6, 2018 | -25.66 |
| Nov 5, 2018 | -24.36 |
| Nov 2, 2018 | -24.36 |
| Nov 1, 2018 | -26.09 |
| Oct 31, 2018 | -25.64 |
| Oct 30, 2018 | -23.70 |
| Oct 29, 2018 | -24.68 |
| Oct 26, 2018 | -23.92 |
| Oct 25, 2018 | -27.28 |
| Oct 24, 2018 | -26.45 |
| Oct 23, 2018 | -25.40 |
| Oct 22, 2018 | -23.87 |
| Oct 19, 2018 | -22.57 |
| Oct 18, 2018 | -22.85 |
| Oct 17, 2018 | -22.87 |
| Oct 16, 2018 | -24.25 |
| Oct 15, 2018 | -24.04 |
| Oct 12, 2018 | -23.79 |
| Oct 11, 2018 | -24.02 |
| Oct 10, 2018 | -24.30 |
| Oct 9, 2018 | -25.04 |
| Oct 8, 2018 | -24.60 |
| Oct 5, 2018 | -25.04 |
| Oct 4, 2018 | -25.28 |
| Oct 3, 2018 | -25.06 |
| Oct 2, 2018 | -25.96 |
| Oct 1, 2018 | -27.40 |
| Sep 28, 2018 | -60.46 |
| Sep 27, 2018 | -59.42 |
| Sep 26, 2018 | -56.42 |
| Sep 25, 2018 | -58.54 |
| Sep 24, 2018 | -59.67 |
| Sep 21, 2018 | -62.08 |
| Sep 20, 2018 | -62.71 |
| Sep 19, 2018 | -67.13 |
| Sep 18, 2018 | -69.62 |
| Sep 17, 2018 | -72.83 |
| Sep 14, 2018 | -73.58 |
| Sep 13, 2018 | -74.54 |
| Sep 12, 2018 | -80.00 |
| Sep 11, 2018 | -77.79 |
| Sep 10, 2018 | -75.96 |
| Sep 7, 2018 | -75.33 |
| Sep 6, 2018 | -76.00 |
| Sep 5, 2018 | -78.92 |
| Sep 4, 2018 | -81.54 |
| Aug 31, 2018 | -82.21 |
| Aug 30, 2018 | -82.42 |
| Aug 29, 2018 | -79.33 |
| Aug 28, 2018 | -87.00 |
| Aug 27, 2018 | -96.17 |
| Aug 24, 2018 | -94.62 |
| Aug 23, 2018 | -94.71 |
| Aug 22, 2018 | -89.50 |
| Aug 21, 2018 | -86.04 |
| Aug 20, 2018 | -82.08 |
| Aug 17, 2018 | -80.75 |
| Aug 16, 2018 | -83.42 |
| Aug 15, 2018 | -81.92 |
| Aug 14, 2018 | -80.21 |
| Aug 13, 2018 | -79.96 |
| Aug 10, 2018 | -83.79 |
| Aug 9, 2018 | -79.79 |
| Aug 8, 2018 | -86.79 |
| Aug 7, 2018 | -83.13 |
| Aug 6, 2018 | -87.08 |
| Aug 3, 2018 | -92.08 |