Arlo Technologies (ARLO) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Arlo Technologies | 1.41 Bn | 1.26 Bn | 72.67 Mn | 16.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.54 |
| May 21, 2026 | 15.92 |
| May 20, 2026 | 16.37 |
| May 19, 2026 | 16.12 |
| May 18, 2026 | 16.37 |
| May 15, 2026 | 15.36 |
| May 14, 2026 | 15.86 |
| May 13, 2026 | 15.81 |
| May 12, 2026 | 16.25 |
| May 11, 2026 | 17.15 |
| May 8, 2026 | 19.49 |
| May 7, 2026 | 18.99 |
| May 6, 2026 | 18.53 |
| May 5, 2026 | 18.75 |
| May 4, 2026 | 18.78 |
| May 1, 2026 | 18.59 |
| Apr 30, 2026 | 17.80 |
| Apr 29, 2026 | 17.75 |
| Apr 28, 2026 | 17.73 |
| Apr 27, 2026 | 18.02 |
| Apr 24, 2026 | 18.57 |
| Apr 23, 2026 | 17.96 |
| Apr 22, 2026 | 18.56 |
| Apr 21, 2026 | 18.82 |
| Apr 20, 2026 | 19.09 |
| Apr 17, 2026 | 19.40 |
| Apr 16, 2026 | 18.88 |
| Apr 15, 2026 | 18.44 |
| Apr 14, 2026 | 17.61 |
| Apr 13, 2026 | 17.33 |
| Apr 10, 2026 | 16.48 |
| Apr 9, 2026 | 16.39 |
| Apr 8, 2026 | 17.16 |
| Apr 7, 2026 | 17.94 |
| Apr 6, 2026 | 17.54 |
| Apr 2, 2026 | 17.77 |
| Apr 1, 2026 | 17.88 |
| Mar 31, 2026 | 18.05 |
| Mar 30, 2026 | 17.25 |
| Mar 27, 2026 | 16.05 |
| Mar 26, 2026 | 17.06 |
| Mar 25, 2026 | 17.73 |
| Mar 24, 2026 | 18.00 |
| Mar 23, 2026 | 17.70 |
| Mar 20, 2026 | 17.24 |
| Mar 19, 2026 | 17.90 |
| Mar 18, 2026 | 17.02 |
| Mar 17, 2026 | 16.89 |
| Mar 16, 2026 | 16.60 |
| Mar 13, 2026 | 16.24 |
| Mar 12, 2026 | 16.12 |
| Mar 11, 2026 | 16.78 |
| Mar 10, 2026 | 16.51 |
| Mar 9, 2026 | 16.86 |
| Mar 6, 2026 | 16.64 |
| Mar 5, 2026 | 17.08 |
| Mar 4, 2026 | 18.16 |
| Mar 3, 2026 | 18.22 |
| Mar 2, 2026 | 18.49 |
| Feb 27, 2026 | 19.02 |
| Feb 26, 2026 | 14.56 |
| Feb 25, 2026 | 13.99 |
| Feb 24, 2026 | 13.59 |
| Feb 23, 2026 | 13.34 |
| Feb 20, 2026 | 13.59 |
| Feb 19, 2026 | 13.60 |
| Feb 18, 2026 | 13.42 |
| Feb 17, 2026 | 13.66 |
| Feb 13, 2026 | 13.34 |
| Feb 12, 2026 | 13.08 |
| Feb 11, 2026 | 13.52 |
| Feb 10, 2026 | 14.60 |
| Feb 9, 2026 | 14.75 |
| Feb 6, 2026 | 14.64 |
| Feb 5, 2026 | 14.13 |
| Feb 4, 2026 | 15.09 |
| Feb 3, 2026 | 15.07 |
| Feb 2, 2026 | 15.19 |
| Jan 30, 2026 | 15.03 |
| Jan 29, 2026 | 15.47 |
| Jan 28, 2026 | 15.27 |
| Jan 27, 2026 | 15.71 |
| Jan 26, 2026 | 15.88 |
| Jan 23, 2026 | 15.43 |
| Jan 22, 2026 | 16.66 |
| Jan 21, 2026 | 16.31 |
| Jan 20, 2026 | 15.97 |
| Jan 16, 2026 | 16.89 |
| Jan 15, 2026 | 16.76 |
| Jan 14, 2026 | 16.68 |
| Jan 13, 2026 | 16.53 |
| Jan 12, 2026 | 16.16 |
| Jan 9, 2026 | 16.21 |
| Jan 8, 2026 | 16.56 |
| Jan 7, 2026 | 16.65 |
| Jan 6, 2026 | 16.29 |
| Jan 5, 2026 | 16.55 |
| Jan 2, 2026 | 15.75 |
| Dec 31, 2025 | 16.76 |
| Dec 30, 2025 | 21.13 |
| Dec 29, 2025 | 21.47 |
| Dec 26, 2025 | 21.55 |
| Dec 24, 2025 | 21.34 |
| Dec 23, 2025 | 21.18 |
| Dec 22, 2025 | 21.19 |
| Dec 19, 2025 | 21.37 |
| Dec 18, 2025 | 21.18 |
| Dec 17, 2025 | 20.21 |
| Dec 16, 2025 | 20.50 |
| Dec 15, 2025 | 20.35 |
| Dec 12, 2025 | 21.40 |
| Dec 11, 2025 | 21.98 |
| Dec 10, 2025 | 21.87 |
| Dec 9, 2025 | 21.85 |
| Dec 8, 2025 | 21.61 |
| Dec 5, 2025 | 22.11 |
| Dec 4, 2025 | 21.92 |
| Dec 3, 2025 | 21.72 |
| Dec 2, 2025 | 21.11 |
| Dec 1, 2025 | 21.64 |
| Nov 28, 2025 | 22.10 |
| Nov 26, 2025 | 21.87 |
| Nov 25, 2025 | 21.45 |
| Nov 24, 2025 | 20.61 |
| Nov 21, 2025 | 20.19 |
| Nov 20, 2025 | 19.51 |
| Nov 19, 2025 | 20.16 |
| Nov 18, 2025 | 20.34 |
| Nov 17, 2025 | 20.53 |
| Nov 14, 2025 | 21.52 |
| Nov 13, 2025 | 23.02 |
| Nov 12, 2025 | 23.84 |
| Nov 11, 2025 | 23.57 |
| Nov 10, 2025 | 24.15 |
| Nov 7, 2025 | 22.63 |
| Nov 6, 2025 | 26.04 |
| Nov 5, 2025 | 27.28 |
| Nov 4, 2025 | 27.34 |
| Nov 3, 2025 | 29.32 |
| Oct 31, 2025 | 29.91 |
| Oct 30, 2025 | 29.25 |
| Oct 29, 2025 | 29.91 |
| Oct 28, 2025 | 29.78 |
| Oct 27, 2025 | 29.72 |
| Oct 24, 2025 | 30.07 |
| Oct 23, 2025 | 28.99 |
| Oct 22, 2025 | 28.18 |
| Oct 21, 2025 | 27.85 |
| Oct 20, 2025 | 27.93 |
| Oct 17, 2025 | 27.01 |
| Oct 16, 2025 | 27.23 |
| Oct 15, 2025 | 27.59 |
| Oct 14, 2025 | 26.89 |
| Oct 13, 2025 | 26.42 |
| Oct 10, 2025 | 25.60 |
| Oct 9, 2025 | 26.70 |
| Oct 8, 2025 | 26.55 |
| Oct 7, 2025 | 25.96 |
| Oct 6, 2025 | 26.41 |
| Oct 3, 2025 | 26.54 |
| Oct 2, 2025 | 26.26 |
| Oct 1, 2025 | 26.00 |
| Sep 30, 2025 | 26.05 |
| Sep 29, 2025 | 26.36 |
| Sep 26, 2025 | 26.62 |
| Sep 25, 2025 | 26.44 |
| Sep 24, 2025 | 26.67 |
| Sep 23, 2025 | 28.20 |
| Sep 22, 2025 | 29.10 |
| Sep 19, 2025 | 28.33 |
| Sep 18, 2025 | 28.23 |
| Sep 17, 2025 | 28.40 |
| Sep 16, 2025 | 28.23 |
| Sep 15, 2025 | 27.69 |
| Sep 12, 2025 | 27.29 |
| Sep 11, 2025 | 27.14 |
| Sep 10, 2025 | 26.46 |
| Sep 9, 2025 | 27.42 |
| Sep 8, 2025 | 28.36 |
| Sep 5, 2025 | 28.43 |
| Sep 4, 2025 | 28.61 |
| Sep 3, 2025 | 28.88 |
| Sep 2, 2025 | 28.12 |
| Aug 29, 2025 | 27.25 |
| Aug 28, 2025 | 27.97 |
| Aug 27, 2025 | 27.53 |
| Aug 26, 2025 | 26.96 |
| Aug 25, 2025 | 26.57 |
| Aug 22, 2025 | 27.47 |
| Aug 21, 2025 | 26.33 |
| Aug 20, 2025 | 26.03 |
| Aug 19, 2025 | 26.23 |
| Aug 18, 2025 | 26.77 |
| Aug 15, 2025 | 25.72 |
| Aug 14, 2025 | 25.93 |
| Aug 13, 2025 | 26.99 |
| Aug 12, 2025 | 28.44 |
| Aug 11, 2025 | 26.91 |
| Aug 8, 2025 | 26.11 |
| Aug 7, 2025 | 25.66 |
| Aug 6, 2025 | 25.12 |
| Aug 5, 2025 | 25.05 |
| Aug 4, 2025 | 25.14 |
| Aug 1, 2025 | 24.57 |
| Jul 31, 2025 | 25.28 |
| Jul 30, 2025 | 25.43 |
| Jul 29, 2025 | 25.12 |
| Jul 28, 2025 | 25.51 |
| Jul 25, 2025 | 25.33 |
| Jul 24, 2025 | 25.63 |
| Jul 23, 2025 | 26.24 |
| Jul 22, 2025 | 25.27 |
| Jul 21, 2025 | 25.36 |
| Jul 18, 2025 | 25.53 |
| Jul 17, 2025 | 25.35 |
| Jul 16, 2025 | 25.30 |
| Jul 15, 2025 | 25.23 |
| Jul 14, 2025 | 25.28 |
| Jul 11, 2025 | 24.50 |
| Jul 10, 2025 | 25.43 |
| Jul 9, 2025 | 25.74 |
| Jul 8, 2025 | 25.98 |
| Jul 7, 2025 | 26.10 |
| Jul 3, 2025 | 27.56 |
| Jul 2, 2025 | 26.47 |
| Jul 1, 2025 | 26.81 |
| Jun 30, 2025 | 26.52 |
| Jun 27, 2025 | 27.52 |
| Jun 26, 2025 | 27.84 |
| Jun 25, 2025 | 26.83 |
| Jun 24, 2025 | 26.89 |
| Jun 23, 2025 | 26.66 |
| Jun 20, 2025 | 27.42 |
| Jun 18, 2025 | 27.62 |
| Jun 17, 2025 | 27.70 |
| Jun 16, 2025 | 27.62 |
| Jun 13, 2025 | 27.35 |
| Jun 12, 2025 | 26.84 |
| Jun 11, 2025 | 27.27 |
| Jun 10, 2025 | 27.38 |
| Jun 9, 2025 | 27.80 |
| Jun 6, 2025 | 26.86 |
| Jun 5, 2025 | 25.90 |
| Jun 4, 2025 | 23.19 |
| Jun 3, 2025 | 23.29 |
| Jun 2, 2025 | 22.96 |
| May 30, 2025 | 22.72 |
| May 29, 2025 | 21.76 |
| May 28, 2025 | 21.42 |
| May 27, 2025 | 21.69 |
| May 23, 2025 | 21.00 |
| May 22, 2025 | 21.46 |
| May 21, 2025 | 21.58 |
| May 20, 2025 | 21.56 |
| May 19, 2025 | 21.56 |
| May 16, 2025 | 21.69 |
| May 15, 2025 | 21.83 |
| May 14, 2025 | 21.74 |
| May 13, 2025 | 21.71 |
| May 12, 2025 | 21.05 |
| May 9, 2025 | 19.54 |
| May 8, 2025 | 16.53 |
| May 7, 2025 | 16.12 |
| May 6, 2025 | 16.02 |
| May 5, 2025 | 15.87 |
| May 2, 2025 | 16.04 |
| May 1, 2025 | 15.60 |
| Apr 30, 2025 | 15.16 |
| Apr 29, 2025 | 15.33 |
| Apr 28, 2025 | 15.28 |
| Apr 25, 2025 | 15.31 |
| Apr 24, 2025 | 15.01 |
| Apr 23, 2025 | 14.42 |
| Apr 22, 2025 | 14.17 |
| Apr 21, 2025 | 13.78 |
| Apr 17, 2025 | 14.12 |
| Apr 16, 2025 | 14.03 |
| Apr 15, 2025 | 14.07 |
| Apr 14, 2025 | 13.88 |
| Apr 11, 2025 | 13.56 |
| Apr 10, 2025 | 13.48 |
| Apr 9, 2025 | 14.49 |
| Apr 8, 2025 | 12.77 |
| Apr 7, 2025 | 13.28 |
| Apr 4, 2025 | 12.87 |
| Apr 3, 2025 | 12.94 |
| Apr 2, 2025 | 14.83 |
| Apr 1, 2025 | 15.03 |
| Mar 31, 2025 | 15.23 |
| Mar 28, 2025 | 18.38 |
| Mar 27, 2025 | 18.79 |
| Mar 26, 2025 | 19.26 |
| Mar 25, 2025 | 18.96 |
| Mar 24, 2025 | 19.57 |
| Mar 21, 2025 | 18.90 |
| Mar 20, 2025 | 19.24 |
| Mar 19, 2025 | 19.57 |
| Mar 18, 2025 | 19.04 |
| Mar 17, 2025 | 19.90 |
| Mar 14, 2025 | 19.10 |
| Mar 13, 2025 | 18.90 |
| Mar 12, 2025 | 19.06 |
| Mar 11, 2025 | 19.68 |
| Mar 10, 2025 | 19.76 |
| Mar 7, 2025 | 21.42 |
| Mar 6, 2025 | 21.48 |
| Mar 5, 2025 | 22.32 |
| Mar 4, 2025 | 21.46 |
| Mar 3, 2025 | 22.06 |
| Feb 28, 2025 | 26.41 |
| Feb 27, 2025 | 21.61 |
| Feb 26, 2025 | 21.54 |
| Feb 25, 2025 | 21.30 |
| Feb 24, 2025 | 20.89 |
| Feb 21, 2025 | 20.74 |
| Feb 20, 2025 | 20.29 |
| Feb 19, 2025 | 20.66 |
| Feb 18, 2025 | 21.07 |
| Feb 14, 2025 | 20.97 |
| Feb 13, 2025 | 20.76 |
| Feb 12, 2025 | 20.33 |
| Feb 11, 2025 | 20.83 |
| Feb 10, 2025 | 20.91 |
| Feb 7, 2025 | 20.17 |
| Feb 6, 2025 | 20.56 |
| Feb 5, 2025 | 20.83 |
| Feb 4, 2025 | 21.03 |
| Feb 3, 2025 | 20.27 |
| Jan 31, 2025 | 21.20 |
| Jan 30, 2025 | 21.15 |
| Jan 29, 2025 | 21.22 |
| Jan 28, 2025 | 21.61 |
| Jan 27, 2025 | 21.20 |
| Jan 24, 2025 | 21.46 |
| Jan 23, 2025 | 21.77 |
| Jan 22, 2025 | 21.44 |
| Jan 21, 2025 | 22.14 |
| Jan 17, 2025 | 21.44 |
| Jan 16, 2025 | 21.67 |
| Jan 15, 2025 | 21.03 |
| Jan 14, 2025 | 20.89 |
| Jan 13, 2025 | 20.46 |
| Jan 10, 2025 | 20.74 |
| Jan 8, 2025 | 21.52 |
| Jan 7, 2025 | 20.82 |
| Jan 6, 2025 | 20.68 |
| Jan 3, 2025 | 20.04 |
| Jan 2, 2025 | 19.76 |
| Dec 31, 2024 | 20.19 |
| Dec 30, 2024 | 19.92 |
| Dec 27, 2024 | 20.34 |
| Dec 26, 2024 | 20.91 |
| Dec 24, 2024 | 20.47 |
| Dec 23, 2024 | 20.19 |
| Dec 20, 2024 | 20.00 |
| Dec 19, 2024 | 20.30 |
| Dec 18, 2024 | 20.83 |
| Dec 17, 2024 | 22.09 |
| Dec 16, 2024 | 22.96 |
| Dec 13, 2024 | 22.09 |
| Dec 12, 2024 | 23.44 |
| Dec 11, 2024 | 23.55 |
| Dec 10, 2024 | 23.61 |
| Dec 9, 2024 | 23.51 |
| Dec 6, 2024 | 22.71 |
| Dec 5, 2024 | 22.75 |
| Dec 4, 2024 | 23.25 |
| Dec 3, 2024 | 22.81 |
| Dec 2, 2024 | 20.98 |
| Nov 29, 2024 | 19.86 |
| Nov 27, 2024 | 19.92 |
| Nov 26, 2024 | 21.42 |
| Nov 25, 2024 | 21.71 |
| Nov 22, 2024 | 21.40 |
| Nov 21, 2024 | 21.14 |
| Nov 20, 2024 | 20.81 |
| Nov 19, 2024 | 21.23 |
| Nov 18, 2024 | 19.88 |
| Nov 15, 2024 | 19.79 |
| Nov 14, 2024 | 20.20 |
| Nov 13, 2024 | 20.32 |
| Nov 12, 2024 | 20.81 |
| Nov 11, 2024 | 21.61 |
| Nov 8, 2024 | 21.19 |
| Nov 7, 2024 | 21.65 |
| Nov 6, 2024 | 20.91 |
| Nov 5, 2024 | 19.77 |
| Nov 4, 2024 | 18.61 |
| Nov 1, 2024 | 18.08 |
| Oct 31, 2024 | 17.85 |
| Oct 30, 2024 | 18.74 |
| Oct 29, 2024 | 19.25 |
| Oct 28, 2024 | 19.42 |
| Oct 25, 2024 | 19.27 |
| Oct 24, 2024 | 19.22 |
| Oct 23, 2024 | 18.99 |
| Oct 22, 2024 | 19.92 |
| Oct 21, 2024 | 20.20 |
| Oct 18, 2024 | 20.55 |
| Oct 17, 2024 | 21.04 |
| Oct 16, 2024 | 21.08 |
| Oct 15, 2024 | 20.74 |
| Oct 14, 2024 | 20.28 |
| Oct 11, 2024 | 19.58 |
| Oct 10, 2024 | 18.95 |
| Oct 9, 2024 | 19.27 |
| Oct 8, 2024 | 19.65 |
| Oct 7, 2024 | 19.71 |
| Oct 4, 2024 | 20.34 |
| Oct 3, 2024 | 19.48 |
| Oct 2, 2024 | 20.32 |
| Oct 1, 2024 | 20.87 |
| Sep 30, 2024 | 21.55 |
| Sep 27, 2024 | 25.12 |
| Sep 26, 2024 | 25.44 |
| Sep 25, 2024 | 25.53 |
| Sep 24, 2024 | 25.57 |
| Sep 23, 2024 | 25.17 |
| Sep 20, 2024 | 24.88 |
| Sep 19, 2024 | 24.72 |
| Sep 18, 2024 | 24.00 |
| Sep 17, 2024 | 24.29 |
| Sep 16, 2024 | 24.52 |
| Sep 13, 2024 | 25.44 |
| Sep 12, 2024 | 24.61 |
| Sep 11, 2024 | 23.80 |
| Sep 10, 2024 | 23.71 |
| Sep 9, 2024 | 23.26 |
| Sep 6, 2024 | 23.30 |
| Sep 5, 2024 | 23.75 |
| Sep 4, 2024 | 24.02 |
| Sep 3, 2024 | 24.18 |
| Aug 30, 2024 | 24.92 |
| Aug 29, 2024 | 25.64 |
| Aug 28, 2024 | 25.91 |
| Aug 27, 2024 | 26.43 |
| Aug 26, 2024 | 26.92 |
| Aug 23, 2024 | 26.49 |
| Aug 22, 2024 | 25.46 |
| Aug 21, 2024 | 26.09 |
| Aug 20, 2024 | 25.78 |
| Aug 19, 2024 | 26.11 |
| Aug 16, 2024 | 25.73 |
| Aug 15, 2024 | 25.84 |
| Aug 14, 2024 | 25.30 |
| Aug 13, 2024 | 24.70 |
| Aug 12, 2024 | 25.62 |
| Aug 9, 2024 | 24.16 |
| Aug 8, 2024 | 28.88 |
| Aug 7, 2024 | 27.21 |
| Aug 6, 2024 | 28.49 |
| Aug 5, 2024 | 27.24 |
| Aug 2, 2024 | 29.55 |
| Aug 1, 2024 | 31.35 |
| Jul 31, 2024 | 32.61 |
| Jul 30, 2024 | 32.34 |
| Jul 29, 2024 | 32.97 |
| Jul 26, 2024 | 33.35 |
| Jul 25, 2024 | 33.77 |
| Jul 24, 2024 | 34.31 |
| Jul 23, 2024 | 35.50 |
| Jul 22, 2024 | 34.65 |
| Jul 19, 2024 | 35.82 |
| Jul 18, 2024 | 35.98 |
| Jul 17, 2024 | 36.96 |
| Jul 16, 2024 | 36.72 |
| Jul 15, 2024 | 36.40 |
| Jul 12, 2024 | 34.63 |
| Jul 11, 2024 | 35.84 |
| Jul 10, 2024 | 35.62 |
| Jul 9, 2024 | 35.66 |
| Jul 8, 2024 | 29.55 |
| Jul 5, 2024 | 28.76 |
| Jul 3, 2024 | 28.88 |
| Jul 2, 2024 | 28.04 |
| Jul 1, 2024 | 27.30 |
| Jun 28, 2024 | 24.69 |
| Jun 27, 2024 | 24.55 |
| Jun 26, 2024 | 24.59 |
| Jun 25, 2024 | 23.85 |
| Jun 24, 2024 | 23.73 |
| Jun 21, 2024 | 24.77 |
| Jun 20, 2024 | 25.03 |
| Jun 18, 2024 | 24.43 |
| Jun 17, 2024 | 24.41 |
| Jun 14, 2024 | 24.25 |
| Jun 13, 2024 | 24.91 |
| Jun 12, 2024 | 25.82 |
| Jun 11, 2024 | 25.78 |
| Jun 10, 2024 | 24.97 |
| Jun 7, 2024 | 25.42 |
| Jun 6, 2024 | 26.50 |
| Jun 5, 2024 | 26.84 |
| Jun 4, 2024 | 26.30 |
| Jun 3, 2024 | 27.10 |
| May 31, 2024 | 27.02 |
| May 30, 2024 | 27.12 |
| May 29, 2024 | 26.60 |
| May 28, 2024 | 25.88 |
| May 24, 2024 | 23.39 |
| May 23, 2024 | 22.84 |
| May 22, 2024 | 23.23 |
| May 21, 2024 | 23.05 |
| May 20, 2024 | 22.97 |
| May 17, 2024 | 22.44 |
| May 16, 2024 | 23.21 |
| May 15, 2024 | 22.68 |
| May 14, 2024 | 21.52 |
| May 13, 2024 | 21.20 |
| May 10, 2024 | 21.50 |
| May 9, 2024 | 26.46 |
| May 8, 2024 | 27.06 |
| May 7, 2024 | 26.38 |
| May 6, 2024 | 25.48 |
| May 3, 2024 | 24.53 |
| May 2, 2024 | 24.35 |
| May 1, 2024 | 22.88 |
| Apr 30, 2024 | 23.37 |
| Apr 29, 2024 | 22.80 |
| Apr 26, 2024 | 22.22 |
| Apr 25, 2024 | 21.04 |
| Apr 24, 2024 | 20.68 |
| Apr 23, 2024 | 20.49 |
| Apr 22, 2024 | 19.83 |
| Apr 19, 2024 | 19.55 |
| Apr 18, 2024 | 19.77 |
| Apr 17, 2024 | 19.69 |
| Apr 16, 2024 | 20.09 |
| Apr 15, 2024 | 20.53 |
| Apr 12, 2024 | 21.24 |
| Apr 11, 2024 | 21.44 |
| Apr 10, 2024 | 20.92 |
| Apr 9, 2024 | 21.98 |
| Apr 8, 2024 | 21.96 |
| Apr 5, 2024 | 21.98 |
| Apr 4, 2024 | 22.08 |
| Apr 3, 2024 | 22.78 |
| Apr 2, 2024 | 22.95 |
| Apr 1, 2024 | 23.65 |
| Mar 28, 2024 | 29.30 |
| Mar 27, 2024 | 29.59 |
| Mar 26, 2024 | 29.35 |
| Mar 25, 2024 | 28.96 |
| Mar 22, 2024 | 29.28 |
| Mar 21, 2024 | 30.23 |
| Mar 20, 2024 | 29.21 |
| Mar 19, 2024 | 28.57 |
| Mar 18, 2024 | 28.23 |
| Mar 15, 2024 | 28.35 |
| Mar 14, 2024 | 27.96 |
| Mar 13, 2024 | 26.97 |
| Mar 12, 2024 | 26.09 |
| Mar 11, 2024 | 25.51 |
| Mar 8, 2024 | 25.80 |
| Mar 7, 2024 | 25.38 |
| Mar 6, 2024 | 25.14 |
| Mar 5, 2024 | 25.12 |
| Mar 4, 2024 | 26.26 |
| Mar 1, 2024 | 27.31 |
| Feb 29, 2024 | 23.85 |
| Feb 28, 2024 | 22.76 |
| Feb 27, 2024 | 21.90 |
| Feb 26, 2024 | 20.91 |
| Feb 23, 2024 | 19.84 |
| Feb 22, 2024 | 19.84 |
| Feb 21, 2024 | 19.59 |
| Feb 20, 2024 | 19.76 |
| Feb 16, 2024 | 20.08 |
| Feb 15, 2024 | 21.44 |
| Feb 14, 2024 | 20.27 |
| Feb 13, 2024 | 19.54 |
| Feb 12, 2024 | 20.64 |
| Feb 9, 2024 | 20.23 |
| Feb 8, 2024 | 19.71 |
| Feb 7, 2024 | 19.15 |
| Feb 6, 2024 | 19.32 |
| Feb 5, 2024 | 19.40 |
| Feb 2, 2024 | 20.54 |
| Feb 1, 2024 | 20.71 |
| Jan 31, 2024 | 20.13 |
| Jan 30, 2024 | 20.40 |
| Jan 29, 2024 | 20.61 |
| Jan 26, 2024 | 20.32 |
| Jan 25, 2024 | 19.96 |
| Jan 24, 2024 | 19.67 |
| Jan 23, 2024 | 20.40 |
| Jan 22, 2024 | 20.42 |
| Jan 19, 2024 | 19.74 |
| Jan 18, 2024 | 19.67 |
| Jan 17, 2024 | 19.62 |
| Jan 16, 2024 | 19.23 |
| Jan 12, 2024 | 20.27 |
| Jan 11, 2024 | 20.64 |
| Jan 10, 2024 | 21.17 |
| Jan 9, 2024 | 22.29 |
| Jan 8, 2024 | 22.71 |
| Jan 5, 2024 | 21.42 |
| Jan 4, 2024 | 20.96 |
| Jan 3, 2024 | 20.57 |
| Jan 2, 2024 | 20.98 |
| Dec 29, 2023 | 49.00 |
| Dec 28, 2023 | 50.04 |
| Dec 27, 2023 | 48.78 |
| Dec 26, 2023 | 48.83 |
| Dec 22, 2023 | 48.40 |
| Dec 21, 2023 | 48.67 |
| Dec 20, 2023 | 47.96 |
| Dec 19, 2023 | 50.64 |
| Dec 18, 2023 | 51.51 |
| Dec 15, 2023 | 52.49 |
| Dec 14, 2023 | 51.67 |
| Dec 13, 2023 | 50.69 |
| Dec 12, 2023 | 48.45 |
| Dec 11, 2023 | 47.47 |
| Dec 8, 2023 | 48.29 |
| Dec 7, 2023 | 47.31 |
| Dec 6, 2023 | 46.76 |
| Dec 5, 2023 | 47.80 |
| Dec 4, 2023 | 51.24 |
| Dec 1, 2023 | 48.67 |
| Nov 30, 2023 | 46.65 |
| Nov 29, 2023 | 47.31 |
| Nov 28, 2023 | 46.76 |
| Nov 27, 2023 | 47.53 |
| Nov 24, 2023 | 46.54 |
| Nov 22, 2023 | 46.71 |
| Nov 21, 2023 | 46.71 |
| Nov 20, 2023 | 46.92 |
| Nov 17, 2023 | 45.34 |
| Nov 16, 2023 | 43.65 |
| Nov 15, 2023 | 44.69 |
| Nov 14, 2023 | 44.91 |
| Nov 13, 2023 | 40.32 |
| Nov 10, 2023 | 41.90 |
| Nov 9, 2023 | 45.29 |
| Nov 8, 2023 | 46.76 |
| Nov 7, 2023 | 47.03 |
| Nov 6, 2023 | 46.49 |
| Nov 3, 2023 | 47.31 |
| Nov 2, 2023 | 45.56 |
| Nov 1, 2023 | 43.05 |
| Oct 31, 2023 | 43.38 |
| Oct 30, 2023 | 41.96 |
| Oct 27, 2023 | 41.52 |
| Oct 26, 2023 | 41.36 |
| Oct 25, 2023 | 44.30 |
| Oct 24, 2023 | 46.16 |
| Oct 23, 2023 | 45.45 |
| Oct 20, 2023 | 44.52 |
| Oct 19, 2023 | 44.36 |
| Oct 18, 2023 | 43.54 |
| Oct 17, 2023 | 45.78 |
| Oct 16, 2023 | 46.22 |
| Oct 13, 2023 | 43.10 |
| Oct 12, 2023 | 44.63 |
| Oct 11, 2023 | 48.56 |
| Oct 10, 2023 | 49.27 |
| Oct 9, 2023 | 48.34 |
| Oct 6, 2023 | 49.33 |
| Oct 5, 2023 | 48.94 |
| Oct 4, 2023 | 49.71 |
| Oct 3, 2023 | 48.45 |
| Oct 2, 2023 | 53.42 |
| Sep 29, 2023 | 311.01 |
| Sep 28, 2023 | 322.65 |
| Sep 27, 2023 | 316.18 |
| Sep 26, 2023 | 311.01 |
| Sep 25, 2023 | 317.80 |
| Sep 22, 2023 | 306.48 |
| Sep 21, 2023 | 307.78 |
| Sep 20, 2023 | 332.67 |
| Sep 19, 2023 | 330.73 |
| Sep 18, 2023 | 330.41 |
| Sep 15, 2023 | 332.03 |
| Sep 14, 2023 | 342.05 |
| Sep 13, 2023 | 327.50 |
| Sep 12, 2023 | 314.89 |
| Sep 11, 2023 | 320.39 |
| Sep 8, 2023 | 314.24 |
| Sep 7, 2023 | 309.72 |
| Sep 6, 2023 | 300.66 |
| Sep 5, 2023 | 306.48 |
| Sep 1, 2023 | 297.75 |
| Aug 31, 2023 | 293.87 |
| Aug 30, 2023 | 302.60 |
| Aug 29, 2023 | 298.72 |
| Aug 28, 2023 | 299.69 |
| Aug 25, 2023 | 296.78 |
| Aug 24, 2023 | 290.32 |
| Aug 23, 2023 | 292.26 |
| Aug 22, 2023 | 287.08 |
| Aug 21, 2023 | 295.49 |
| Aug 18, 2023 | 299.05 |
| Aug 17, 2023 | 307.45 |
| Aug 16, 2023 | 319.09 |
| Aug 15, 2023 | 309.72 |
| Aug 14, 2023 | 317.15 |
| Aug 11, 2023 | 329.76 |
| Aug 10, 2023 | 308.75 |
| Aug 9, 2023 | 305.84 |
| Aug 8, 2023 | 349.16 |
| Aug 7, 2023 | 344.96 |
| Aug 4, 2023 | 340.76 |
| Aug 3, 2023 | 344.64 |
| Aug 2, 2023 | 341.73 |
| Aug 1, 2023 | 343.02 |
| Jul 31, 2023 | 345.28 |
| Jul 28, 2023 | 339.46 |
| Jul 27, 2023 | 328.15 |
| Jul 26, 2023 | 334.61 |
| Jul 25, 2023 | 335.26 |
| Jul 24, 2023 | 329.12 |
| Jul 21, 2023 | 325.24 |
| Jul 20, 2023 | 325.24 |
| Jul 19, 2023 | 341.73 |
| Jul 18, 2023 | 338.82 |
| Jul 17, 2023 | 346.58 |
| Jul 14, 2023 | 327.82 |
| Jul 13, 2023 | 339.46 |
| Jul 12, 2023 | 338.17 |
| Jul 11, 2023 | 333.32 |
| Jul 10, 2023 | 338.82 |
| Jul 7, 2023 | 333.00 |
| Jul 6, 2023 | 320.71 |
| Jul 5, 2023 | 321.03 |
| Jul 3, 2023 | 329.12 |
| Jun 30, 2023 | -66.51 |
| Jun 29, 2023 | -64.88 |
| Jun 28, 2023 | -57.87 |
| Jun 27, 2023 | -55.71 |
| Jun 26, 2023 | -54.47 |
| Jun 23, 2023 | -55.12 |
| Jun 22, 2023 | -56.50 |
| Jun 21, 2023 | -55.71 |
| Jun 20, 2023 | -57.22 |
| Jun 16, 2023 | -56.50 |
| Jun 15, 2023 | -57.22 |
| Jun 14, 2023 | -55.84 |
| Jun 13, 2023 | -56.43 |
| Jun 12, 2023 | -55.91 |
| Jun 9, 2023 | -54.60 |
| Jun 8, 2023 | -55.58 |
| Jun 7, 2023 | -58.40 |
| Jun 6, 2023 | -58.66 |
| Jun 5, 2023 | -57.68 |
| Jun 2, 2023 | -59.84 |
| Jun 1, 2023 | -57.94 |
| May 31, 2023 | -58.40 |
| May 30, 2023 | -58.33 |
| May 26, 2023 | -56.30 |
| May 25, 2023 | -55.91 |
| May 24, 2023 | -55.06 |
| May 23, 2023 | -55.65 |
| May 22, 2023 | -55.71 |
| May 19, 2023 | -55.65 |
| May 18, 2023 | -58.20 |
| May 17, 2023 | -55.71 |
| May 16, 2023 | -55.26 |
| May 15, 2023 | -56.96 |
| May 12, 2023 | -53.82 |
| May 11, 2023 | -41.25 |
| May 10, 2023 | -41.64 |
| May 9, 2023 | -40.27 |
| May 8, 2023 | -40.20 |
| May 5, 2023 | -38.89 |
| May 4, 2023 | -37.59 |
| May 3, 2023 | -37.45 |
| May 2, 2023 | -36.54 |
| May 1, 2023 | -38.50 |
| Apr 28, 2023 | -37.26 |
| Apr 27, 2023 | -37.00 |
| Apr 26, 2023 | -36.80 |
| Apr 25, 2023 | -35.88 |
| Apr 24, 2023 | -37.78 |
| Apr 21, 2023 | -39.02 |
| Apr 20, 2023 | -37.19 |
| Apr 19, 2023 | -37.32 |
| Apr 18, 2023 | -37.39 |
| Apr 17, 2023 | -37.59 |
| Apr 14, 2023 | -37.06 |
| Apr 13, 2023 | -37.91 |
| Apr 12, 2023 | -36.93 |
| Apr 11, 2023 | -37.00 |
| Apr 10, 2023 | -37.91 |
| Apr 6, 2023 | -37.78 |
| Apr 5, 2023 | -36.28 |
| Apr 4, 2023 | -36.15 |
| Apr 3, 2023 | -34.57 |
| Mar 31, 2023 | -9.26 |
| Mar 30, 2023 | -8.84 |
| Mar 29, 2023 | -8.64 |
| Mar 28, 2023 | -8.10 |
| Mar 27, 2023 | -8.22 |
| Mar 24, 2023 | -8.06 |
| Mar 23, 2023 | -8.41 |
| Mar 22, 2023 | -8.68 |
| Mar 21, 2023 | -8.61 |
| Mar 20, 2023 | -8.12 |
| Mar 17, 2023 | -8.73 |
| Mar 16, 2023 | -8.95 |
| Mar 15, 2023 | -8.68 |
| Mar 14, 2023 | -8.19 |
| Mar 13, 2023 | -7.88 |
| Mar 10, 2023 | -8.44 |
| Mar 9, 2023 | -9.08 |
| Mar 8, 2023 | -7.99 |
| Mar 7, 2023 | -4.74 |
| Mar 6, 2023 | -4.83 |
| Mar 3, 2023 | -5.03 |
| Mar 2, 2023 | -4.97 |
| Mar 1, 2023 | -4.88 |
| Feb 28, 2023 | -5.15 |
| Feb 27, 2023 | -5.19 |
| Feb 24, 2023 | -5.23 |
| Feb 23, 2023 | -5.44 |
| Feb 22, 2023 | -5.52 |
| Feb 21, 2023 | -5.74 |
| Feb 17, 2023 | -6.19 |
| Feb 16, 2023 | -6.10 |
| Feb 15, 2023 | -6.24 |
| Feb 14, 2023 | -6.04 |
| Feb 13, 2023 | -5.94 |
| Feb 10, 2023 | -5.90 |
| Feb 9, 2023 | -5.90 |
| Feb 8, 2023 | -6.08 |
| Feb 7, 2023 | -6.23 |
| Feb 6, 2023 | -5.88 |
| Feb 3, 2023 | -6.10 |
| Feb 2, 2023 | -6.08 |
| Feb 1, 2023 | -5.30 |
| Jan 31, 2023 | -5.06 |
| Jan 30, 2023 | -4.94 |
| Jan 27, 2023 | -5.01 |
| Jan 26, 2023 | -5.01 |
| Jan 25, 2023 | -5.04 |
| Jan 24, 2023 | -5.10 |
| Jan 23, 2023 | -5.34 |
| Jan 20, 2023 | -5.28 |
| Jan 19, 2023 | -5.32 |
| Jan 18, 2023 | -5.61 |
| Jan 17, 2023 | -5.55 |
| Jan 13, 2023 | -5.39 |
| Jan 12, 2023 | -5.23 |
| Jan 11, 2023 | -5.04 |
| Jan 10, 2023 | -5.30 |
| Jan 9, 2023 | -5.19 |
| Jan 6, 2023 | -5.14 |
| Jan 5, 2023 | -4.77 |
| Jan 4, 2023 | -4.97 |
| Jan 3, 2023 | -4.90 |
| Dec 30, 2022 | -9.30 |
| Dec 29, 2022 | -9.12 |
| Dec 28, 2022 | -9.41 |
| Dec 27, 2022 | -9.08 |
| Dec 23, 2022 | -9.08 |
| Dec 22, 2022 | -9.19 |
| Dec 21, 2022 | -9.33 |
| Dec 20, 2022 | -8.90 |
| Dec 19, 2022 | -8.01 |
| Dec 16, 2022 | -8.29 |
| Dec 15, 2022 | -8.19 |
| Dec 14, 2022 | -8.65 |
| Dec 13, 2022 | -8.55 |
| Dec 12, 2022 | -8.94 |
| Dec 9, 2022 | -8.69 |
| Dec 8, 2022 | -8.87 |
| Dec 7, 2022 | -8.69 |
| Dec 6, 2022 | -8.72 |
| Dec 5, 2022 | -9.33 |
| Dec 2, 2022 | -10.16 |
| Dec 1, 2022 | -10.19 |
| Nov 30, 2022 | -10.41 |
| Nov 29, 2022 | -10.12 |
| Nov 28, 2022 | -10.34 |
| Nov 25, 2022 | -10.62 |
| Nov 23, 2022 | -10.66 |
| Nov 22, 2022 | -10.84 |
| Nov 21, 2022 | -11.13 |
| Nov 18, 2022 | -11.41 |
| Nov 17, 2022 | -11.09 |
| Nov 16, 2022 | -11.56 |
| Nov 15, 2022 | -11.74 |
| Nov 14, 2022 | -10.70 |
| Nov 11, 2022 | -10.52 |
| Nov 10, 2022 | -10.01 |
| Nov 9, 2022 | -8.47 |
| Nov 8, 2022 | -13.49 |
| Nov 7, 2022 | -13.42 |
| Nov 4, 2022 | -13.56 |
| Nov 3, 2022 | -13.46 |
| Nov 2, 2022 | -14.39 |
| Nov 1, 2022 | -15.18 |
| Oct 31, 2022 | -15.18 |
| Oct 28, 2022 | -15.36 |
| Oct 27, 2022 | -15.68 |
| Oct 26, 2022 | -15.46 |
| Oct 25, 2022 | -15.39 |
| Oct 24, 2022 | -14.32 |
| Oct 21, 2022 | -14.10 |
| Oct 20, 2022 | -12.49 |
| Oct 19, 2022 | -12.20 |
| Oct 18, 2022 | -13.03 |
| Oct 17, 2022 | -13.13 |
| Oct 14, 2022 | -12.52 |
| Oct 13, 2022 | -12.92 |
| Oct 12, 2022 | -12.95 |
| Oct 11, 2022 | -12.60 |
| Oct 10, 2022 | -12.99 |
| Oct 7, 2022 | -13.42 |
| Oct 6, 2022 | -14.10 |
| Oct 5, 2022 | -14.17 |
| Oct 4, 2022 | -14.53 |
| Oct 3, 2022 | -13.78 |
| Sep 30, 2022 | -10.85 |
| Sep 29, 2022 | -11.03 |
| Sep 28, 2022 | -11.27 |
| Sep 27, 2022 | -10.85 |
| Sep 26, 2022 | -10.97 |
| Sep 23, 2022 | -11.36 |
| Sep 22, 2022 | -11.60 |
| Sep 21, 2022 | -12.19 |
| Sep 20, 2022 | -12.49 |
| Sep 19, 2022 | -12.73 |
| Sep 16, 2022 | -12.85 |
| Sep 15, 2022 | -12.99 |
| Sep 14, 2022 | -13.35 |
| Sep 13, 2022 | -13.26 |
| Sep 12, 2022 | -14.16 |
| Sep 9, 2022 | -13.92 |
| Sep 8, 2022 | -14.01 |
| Sep 7, 2022 | -14.54 |
| Sep 6, 2022 | -13.83 |
| Sep 2, 2022 | -14.01 |
| Sep 1, 2022 | -14.72 |
| Aug 31, 2022 | -15.17 |
| Aug 30, 2022 | -15.56 |
| Aug 29, 2022 | -15.64 |
| Aug 26, 2022 | -16.39 |
| Aug 25, 2022 | -17.10 |
| Aug 24, 2022 | -16.45 |
| Aug 23, 2022 | -16.51 |
| Aug 22, 2022 | -16.66 |
| Aug 19, 2022 | -16.78 |
| Aug 18, 2022 | -17.46 |
| Aug 17, 2022 | -17.37 |
| Aug 16, 2022 | -18.00 |
| Aug 15, 2022 | -18.03 |
| Aug 12, 2022 | -18.06 |
| Aug 11, 2022 | -18.53 |
| Aug 10, 2022 | -19.57 |
| Aug 9, 2022 | -18.41 |
| Aug 8, 2022 | -19.19 |
| Aug 5, 2022 | -19.13 |
| Aug 4, 2022 | -18.92 |
| Aug 3, 2022 | -18.68 |
| Aug 2, 2022 | -18.26 |
| Aug 1, 2022 | -17.64 |
| Jul 29, 2022 | -17.97 |
| Jul 28, 2022 | -17.04 |
| Jul 27, 2022 | -17.58 |
| Jul 26, 2022 | -16.98 |
| Jul 25, 2022 | -18.56 |
| Jul 22, 2022 | -18.26 |
| Jul 21, 2022 | -18.89 |
| Jul 20, 2022 | -18.89 |
| Jul 19, 2022 | -17.85 |
| Jul 18, 2022 | -16.48 |
| Jul 15, 2022 | -15.70 |
| Jul 14, 2022 | -15.11 |
| Jul 13, 2022 | -15.20 |
| Jul 12, 2022 | -15.58 |
| Jul 11, 2022 | -15.50 |
| Jul 8, 2022 | -16.24 |
| Jul 7, 2022 | -16.15 |
| Jul 6, 2022 | -15.17 |
| Jul 5, 2022 | -15.58 |
| Jul 1, 2022 | -23.35 |
| Jun 30, 2022 | -23.82 |
| Jun 29, 2022 | -23.12 |
| Jun 28, 2022 | -24.05 |
| Jun 27, 2022 | -25.41 |
| Jun 24, 2022 | -25.23 |
| Jun 23, 2022 | -24.66 |
| Jun 22, 2022 | -24.20 |
| Jun 21, 2022 | -23.96 |
| Jun 17, 2022 | -23.21 |
| Jun 16, 2022 | -22.70 |
| Jun 15, 2022 | -23.91 |
| Jun 14, 2022 | -23.54 |
| Jun 13, 2022 | -24.38 |
| Jun 10, 2022 | -26.49 |
| Jun 9, 2022 | -27.85 |
| Jun 8, 2022 | -28.69 |
| Jun 7, 2022 | -29.30 |
| Jun 6, 2022 | -29.16 |
| Jun 3, 2022 | -28.93 |
| Jun 2, 2022 | -30.38 |
| Jun 1, 2022 | -28.04 |
| May 31, 2022 | -27.61 |
| May 27, 2022 | -28.65 |
| May 26, 2022 | -27.01 |
| May 25, 2022 | -26.49 |
| May 24, 2022 | -24.90 |
| May 23, 2022 | -26.40 |
| May 20, 2022 | -26.02 |
| May 19, 2022 | -26.30 |
| May 18, 2022 | -26.72 |
| May 17, 2022 | -28.36 |
| May 16, 2022 | -26.02 |
| May 13, 2022 | -26.12 |
| May 12, 2022 | -24.99 |
| May 11, 2022 | -25.51 |
| May 10, 2022 | -25.41 |
| May 9, 2022 | -27.24 |
| May 6, 2022 | -28.41 |
| May 5, 2022 | -29.02 |
| May 4, 2022 | -32.11 |
| May 3, 2022 | -31.32 |
| May 2, 2022 | -31.41 |
| Apr 29, 2022 | -30.71 |
| Apr 28, 2022 | -30.89 |
| Apr 27, 2022 | -29.68 |
| Apr 26, 2022 | -29.86 |
| Apr 25, 2022 | -31.83 |
| Apr 22, 2022 | -30.80 |
| Apr 21, 2022 | -31.08 |
| Apr 20, 2022 | -33.19 |
| Apr 19, 2022 | -33.99 |
| Apr 18, 2022 | -34.27 |
| Apr 14, 2022 | -33.99 |
| Apr 13, 2022 | -34.74 |
| Apr 12, 2022 | -33.24 |
| Apr 11, 2022 | -33.42 |
| Apr 8, 2022 | -33.66 |
| Apr 7, 2022 | -34.55 |
| Apr 6, 2022 | -34.27 |
| Apr 5, 2022 | -35.91 |
| Apr 4, 2022 | -37.55 |
| Apr 1, 2022 | -23.30 |
| Mar 31, 2022 | -23.62 |
| Mar 30, 2022 | -23.34 |
| Mar 29, 2022 | -24.39 |
| Mar 28, 2022 | -22.74 |
| Mar 25, 2022 | -23.23 |
| Mar 24, 2022 | -23.66 |
| Mar 23, 2022 | -23.80 |
| Mar 22, 2022 | -24.50 |
| Mar 21, 2022 | -24.57 |
| Mar 18, 2022 | -25.90 |
| Mar 17, 2022 | -25.97 |
| Mar 16, 2022 | -26.01 |
| Mar 15, 2022 | -25.27 |
| Mar 14, 2022 | -24.53 |
| Mar 11, 2022 | -26.71 |
| Mar 10, 2022 | -28.35 |
| Mar 9, 2022 | -28.71 |
| Mar 8, 2022 | -28.25 |
| Mar 7, 2022 | -28.57 |
| Mar 4, 2022 | -30.32 |
| Mar 3, 2022 | -32.25 |
| Mar 2, 2022 | -31.79 |
| Mar 1, 2022 | -22.99 |
| Feb 28, 2022 | -25.09 |
| Feb 25, 2022 | -24.04 |
| Feb 24, 2022 | -23.37 |
| Feb 23, 2022 | -21.62 |
| Feb 22, 2022 | -22.36 |
| Feb 18, 2022 | -22.95 |
| Feb 17, 2022 | -24.01 |
| Feb 16, 2022 | -25.02 |
| Feb 15, 2022 | -24.81 |
| Feb 14, 2022 | -23.16 |
| Feb 11, 2022 | -22.53 |
| Feb 10, 2022 | -23.23 |
| Feb 9, 2022 | -23.87 |
| Feb 8, 2022 | -23.41 |
| Feb 7, 2022 | -22.29 |
| Feb 4, 2022 | -23.09 |
| Feb 3, 2022 | -21.52 |
| Feb 2, 2022 | -22.04 |
| Feb 1, 2022 | -22.85 |
| Jan 31, 2022 | -23.02 |
| Jan 28, 2022 | -21.59 |
| Jan 27, 2022 | -19.13 |
| Jan 26, 2022 | -20.74 |
| Jan 25, 2022 | -20.95 |
| Jan 24, 2022 | -21.16 |
| Jan 21, 2022 | -21.34 |
| Jan 20, 2022 | -22.74 |
| Jan 19, 2022 | -24.15 |
| Jan 18, 2022 | -24.78 |
| Jan 14, 2022 | -26.43 |
| Jan 13, 2022 | -26.67 |
| Jan 12, 2022 | -26.50 |
| Jan 11, 2022 | -26.74 |
| Jan 10, 2022 | -26.11 |
| Jan 7, 2022 | -26.71 |
| Jan 6, 2022 | -28.39 |
| Jan 5, 2022 | -28.28 |
| Jan 4, 2022 | -29.72 |
| Jan 3, 2022 | -28.99 |
| Dec 31, 2021 | -29.34 |
| Dec 30, 2021 | -35.00 |
| Dec 29, 2021 | -34.05 |
| Dec 28, 2021 | -33.85 |
| Dec 27, 2021 | -34.67 |
| Dec 23, 2021 | -33.97 |
| Dec 22, 2021 | -33.97 |
| Dec 21, 2021 | -33.60 |
| Dec 20, 2021 | -31.70 |
| Dec 17, 2021 | -30.38 |
| Dec 16, 2021 | -28.27 |
| Dec 15, 2021 | -28.27 |
| Dec 14, 2021 | -27.12 |
| Dec 13, 2021 | -28.73 |
| Dec 10, 2021 | -29.10 |
| Dec 9, 2021 | -29.97 |
| Dec 8, 2021 | -28.73 |
| Dec 7, 2021 | -27.32 |
| Dec 6, 2021 | -25.76 |
| Dec 3, 2021 | -24.52 |
| Dec 2, 2021 | -24.48 |
| Dec 1, 2021 | -22.82 |
| Nov 30, 2021 | -23.81 |
| Nov 29, 2021 | -24.52 |
| Nov 26, 2021 | -24.48 |
| Nov 24, 2021 | -25.92 |
| Nov 23, 2021 | -25.96 |
| Nov 22, 2021 | -25.01 |
| Nov 19, 2021 | -24.43 |
| Nov 18, 2021 | -24.48 |
| Nov 17, 2021 | -25.47 |
| Nov 16, 2021 | -25.67 |
| Nov 15, 2021 | -23.15 |
| Nov 12, 2021 | -23.81 |
| Nov 11, 2021 | -24.06 |
| Nov 10, 2021 | -23.77 |
| Nov 9, 2021 | -20.76 |
| Nov 8, 2021 | -20.47 |
| Nov 5, 2021 | -20.47 |
| Nov 4, 2021 | -19.69 |
| Nov 3, 2021 | -19.81 |
| Nov 2, 2021 | -19.31 |
| Nov 1, 2021 | -20.39 |
| Oct 29, 2021 | -20.31 |
| Oct 28, 2021 | -20.06 |
| Oct 27, 2021 | -19.15 |
| Oct 26, 2021 | -19.23 |
| Oct 25, 2021 | -19.48 |
| Oct 22, 2021 | -18.61 |
| Oct 21, 2021 | -18.98 |
| Oct 20, 2021 | -19.11 |
| Oct 19, 2021 | -18.98 |
| Oct 18, 2021 | -18.65 |
| Oct 15, 2021 | -18.61 |
| Oct 14, 2021 | -18.45 |
| Oct 13, 2021 | -17.70 |
| Oct 12, 2021 | -17.91 |
| Oct 11, 2021 | -18.28 |
| Oct 8, 2021 | -18.37 |
| Oct 7, 2021 | -18.65 |
| Oct 6, 2021 | -17.54 |
| Oct 5, 2021 | -17.54 |
| Oct 4, 2021 | -17.83 |
| Oct 1, 2021 | -16.13 |
| Sep 30, 2021 | -15.98 |
| Sep 29, 2021 | -15.83 |
| Sep 28, 2021 | -15.79 |
| Sep 27, 2021 | -16.96 |
| Sep 24, 2021 | -16.29 |
| Sep 23, 2021 | -16.32 |
| Sep 22, 2021 | -15.72 |
| Sep 21, 2021 | -15.53 |
| Sep 20, 2021 | -15.61 |
| Sep 17, 2021 | -16.81 |
| Sep 16, 2021 | -16.06 |
| Sep 15, 2021 | -15.64 |
| Sep 14, 2021 | -15.49 |
| Sep 13, 2021 | -16.17 |
| Sep 10, 2021 | -15.64 |
| Sep 9, 2021 | -15.83 |
| Sep 8, 2021 | -14.81 |
| Sep 7, 2021 | -15.27 |
| Sep 3, 2021 | -15.53 |
| Sep 2, 2021 | -15.87 |
| Sep 1, 2021 | -15.42 |
| Aug 31, 2021 | -15.19 |
| Aug 30, 2021 | -14.89 |
| Aug 27, 2021 | -14.78 |
| Aug 26, 2021 | -14.13 |
| Aug 25, 2021 | -14.81 |
| Aug 24, 2021 | -14.36 |
| Aug 23, 2021 | -13.98 |
| Aug 20, 2021 | -13.42 |
| Aug 19, 2021 | -12.77 |
| Aug 18, 2021 | -13.23 |
| Aug 17, 2021 | -12.85 |
| Aug 16, 2021 | -13.61 |
| Aug 13, 2021 | -14.32 |
| Aug 12, 2021 | -14.89 |
| Aug 11, 2021 | -14.85 |
| Aug 10, 2021 | -15.38 |
| Aug 9, 2021 | -14.74 |
| Aug 6, 2021 | -14.36 |
| Aug 5, 2021 | -14.55 |
| Aug 4, 2021 | -14.89 |
| Aug 3, 2021 | -15.15 |
| Aug 2, 2021 | -15.34 |
| Jul 30, 2021 | -14.85 |
| Jul 29, 2021 | -15.53 |
| Jul 28, 2021 | -15.49 |
| Jul 27, 2021 | -14.93 |
| Jul 26, 2021 | -15.64 |
| Jul 23, 2021 | -15.34 |
| Jul 22, 2021 | -15.49 |
| Jul 21, 2021 | -16.85 |
| Jul 20, 2021 | -15.42 |
| Jul 19, 2021 | -14.96 |
| Jul 16, 2021 | -14.21 |
| Jul 15, 2021 | -15.91 |
| Jul 14, 2021 | -14.32 |
| Jul 13, 2021 | -14.55 |
| Jul 12, 2021 | -15.61 |
| Jul 9, 2021 | -15.45 |
| Jul 8, 2021 | -15.30 |
| Jul 7, 2021 | -16.02 |
| Jul 6, 2021 | -16.63 |
| Jul 2, 2021 | -16.93 |
| Jul 1, 2021 | -17.42 |
| Jun 30, 2021 | -17.34 |
| Jun 29, 2021 | -17.72 |
| Jun 28, 2021 | -18.32 |
| Jun 25, 2021 | -14.64 |
| Jun 24, 2021 | -14.91 |
| Jun 23, 2021 | -15.26 |
| Jun 22, 2021 | -14.88 |
| Jun 21, 2021 | -14.20 |
| Jun 18, 2021 | -14.35 |
| Jun 17, 2021 | -15.38 |
| Jun 16, 2021 | -14.52 |
| Jun 15, 2021 | -13.96 |
| Jun 14, 2021 | -13.96 |
| Jun 11, 2021 | -13.88 |
| Jun 10, 2021 | -13.67 |
| Jun 9, 2021 | -13.96 |
| Jun 8, 2021 | -14.23 |
| Jun 7, 2021 | -13.38 |
| Jun 4, 2021 | -12.94 |
| Jun 3, 2021 | -13.02 |
| Jun 2, 2021 | -13.64 |
| Jun 1, 2021 | -13.46 |
| May 28, 2021 | -13.44 |
| May 27, 2021 | -13.55 |
| May 26, 2021 | -14.05 |
| May 25, 2021 | -13.26 |
| May 24, 2021 | -12.46 |
| May 21, 2021 | -12.52 |
| May 20, 2021 | -12.35 |
| May 19, 2021 | -12.11 |
| May 18, 2021 | -12.32 |
| May 17, 2021 | -12.14 |
| May 14, 2021 | -11.82 |
| May 13, 2021 | -10.70 |
| May 12, 2021 | -11.38 |
| May 11, 2021 | -12.17 |
| May 10, 2021 | -11.46 |
| May 7, 2021 | -13.35 |
| May 6, 2021 | -12.73 |
| May 5, 2021 | -11.20 |
| May 4, 2021 | -11.23 |
| May 3, 2021 | -11.79 |
| Apr 30, 2021 | -11.73 |
| Apr 29, 2021 | -12.17 |
| Apr 28, 2021 | -12.26 |
| Apr 27, 2021 | -12.49 |
| Apr 26, 2021 | -13.17 |
| Apr 23, 2021 | -12.52 |
| Apr 22, 2021 | -11.96 |
| Apr 21, 2021 | -11.85 |
| Apr 20, 2021 | -11.08 |
| Apr 19, 2021 | -11.61 |
| Apr 16, 2021 | -12.08 |
| Apr 15, 2021 | -11.20 |
| Apr 14, 2021 | -11.26 |
| Apr 13, 2021 | -11.46 |
| Apr 12, 2021 | -11.46 |
| Apr 9, 2021 | -12.38 |
| Apr 8, 2021 | -12.82 |
| Apr 7, 2021 | -12.55 |
| Apr 6, 2021 | -12.99 |
| Apr 5, 2021 | -12.38 |
| Apr 1, 2021 | -12.91 |
| Mar 31, 2021 | -12.17 |
| Mar 30, 2021 | -11.94 |
| Mar 29, 2021 | -11.94 |
| Mar 26, 2021 | -7.49 |
| Mar 25, 2021 | -8.13 |
| Mar 24, 2021 | -8.04 |
| Mar 23, 2021 | -9.40 |
| Mar 22, 2021 | -10.06 |
| Mar 19, 2021 | -9.44 |
| Mar 18, 2021 | -9.08 |
| Mar 17, 2021 | -9.99 |
| Mar 16, 2021 | -9.53 |
| Mar 15, 2021 | -10.12 |
| Mar 12, 2021 | -9.35 |
| Mar 11, 2021 | -9.40 |
| Mar 10, 2021 | -9.23 |
| Mar 9, 2021 | -8.68 |
| Mar 8, 2021 | -7.54 |
| Mar 5, 2021 | -7.17 |
| Mar 4, 2021 | -7.41 |
| Mar 3, 2021 | -7.87 |
| Mar 2, 2021 | -8.55 |
| Mar 1, 2021 | -8.33 |
| Feb 26, 2021 | -7.59 |
| Feb 25, 2021 | -7.27 |
| Feb 24, 2021 | -8.52 |
| Feb 23, 2021 | -7.12 |
| Feb 22, 2021 | -7.79 |
| Feb 19, 2021 | -8.22 |
| Feb 18, 2021 | -8.12 |
| Feb 17, 2021 | -8.65 |
| Feb 16, 2021 | -8.73 |
| Feb 12, 2021 | -9.08 |
| Feb 11, 2021 | -9.59 |
| Feb 10, 2021 | -9.49 |
| Feb 9, 2021 | -10.39 |
| Feb 8, 2021 | -9.64 |
| Feb 5, 2021 | -9.68 |
| Feb 4, 2021 | -10.01 |
| Feb 3, 2021 | -10.64 |
| Feb 2, 2021 | -11.02 |
| Feb 1, 2021 | -12.93 |
| Jan 29, 2021 | -9.99 |
| Jan 28, 2021 | -9.88 |
| Jan 27, 2021 | -9.53 |
| Jan 26, 2021 | -9.76 |
| Jan 25, 2021 | -9.49 |
| Jan 22, 2021 | -9.49 |
| Jan 21, 2021 | -9.81 |
| Jan 20, 2021 | -9.51 |
| Jan 19, 2021 | -9.18 |
| Jan 15, 2021 | -9.13 |
| Jan 14, 2021 | -10.26 |
| Jan 13, 2021 | -10.24 |
| Jan 12, 2021 | -10.16 |
| Jan 11, 2021 | -9.89 |
| Jan 8, 2021 | -10.03 |
| Jan 7, 2021 | -9.99 |
| Jan 6, 2021 | -9.16 |
| Jan 5, 2021 | -8.90 |
| Jan 4, 2021 | -8.47 |
| Dec 31, 2020 | -8.96 |
| Dec 30, 2020 | -39.16 |
| Dec 29, 2020 | -38.12 |
| Dec 28, 2020 | -41.81 |
| Dec 24, 2020 | -40.42 |
| Dec 23, 2020 | -41.60 |
| Dec 22, 2020 | -42.51 |
| Dec 21, 2020 | -41.67 |
| Dec 18, 2020 | -43.00 |
| Dec 17, 2020 | -42.58 |
| Dec 16, 2020 | -43.14 |
| Dec 15, 2020 | -44.26 |
| Dec 14, 2020 | -43.21 |
| Dec 11, 2020 | -40.14 |
| Dec 10, 2020 | -39.58 |
| Dec 9, 2020 | -38.75 |
| Dec 8, 2020 | -42.09 |
| Dec 7, 2020 | -34.77 |
| Dec 4, 2020 | -33.79 |
| Dec 3, 2020 | -31.77 |
| Dec 2, 2020 | -23.68 |
| Dec 1, 2020 | -32.54 |
| Nov 30, 2020 | -21.10 |
| Nov 27, 2020 | -22.57 |
| Nov 25, 2020 | -22.77 |
| Nov 24, 2020 | -21.38 |
| Nov 23, 2020 | -22.08 |
| Nov 20, 2020 | -21.87 |
| Nov 19, 2020 | -21.31 |
| Nov 18, 2020 | -19.99 |
| Nov 17, 2020 | -19.43 |
| Nov 16, 2020 | -18.87 |
| Nov 13, 2020 | -18.80 |
| Nov 12, 2020 | -16.85 |
| Nov 11, 2020 | -17.47 |
| Nov 10, 2020 | -18.10 |
| Nov 9, 2020 | -18.03 |
| Nov 6, 2020 | -19.57 |
| Nov 5, 2020 | -20.40 |
| Nov 4, 2020 | -17.34 |
| Nov 3, 2020 | -17.34 |
| Nov 2, 2020 | -16.99 |
| Oct 30, 2020 | -15.52 |
| Oct 29, 2020 | -17.06 |
| Oct 28, 2020 | -17.75 |
| Oct 27, 2020 | -19.08 |
| Oct 26, 2020 | -19.71 |
| Oct 23, 2020 | -20.47 |
| Oct 22, 2020 | -21.52 |
| Oct 21, 2020 | -22.64 |
| Oct 20, 2020 | -22.15 |
| Oct 19, 2020 | -21.59 |
| Oct 16, 2020 | -21.94 |
| Oct 15, 2020 | -22.91 |
| Oct 14, 2020 | -22.43 |
| Oct 13, 2020 | -22.98 |
| Oct 12, 2020 | -24.38 |
| Oct 9, 2020 | -24.45 |
| Oct 8, 2020 | -24.10 |
| Oct 7, 2020 | -22.64 |
| Oct 6, 2020 | -22.36 |
| Oct 5, 2020 | -22.36 |
| Oct 2, 2020 | -20.47 |
| Oct 1, 2020 | -21.31 |
| Sep 30, 2020 | -21.10 |
| Sep 29, 2020 | -21.17 |
| Sep 28, 2020 | -20.82 |
| Sep 25, 2020 | 14.57 |
| Sep 24, 2020 | 14.08 |
| Sep 23, 2020 | 15.32 |
| Sep 22, 2020 | 17.99 |
| Sep 21, 2020 | 16.65 |
| Sep 18, 2020 | 17.08 |
| Sep 17, 2020 | 17.46 |
| Sep 16, 2020 | 18.69 |
| Sep 15, 2020 | 17.46 |
| Sep 14, 2020 | 16.76 |
| Sep 11, 2020 | 17.51 |
| Sep 10, 2020 | 15.90 |
| Sep 9, 2020 | 15.74 |
| Sep 8, 2020 | 14.46 |
| Sep 4, 2020 | 15.64 |
| Sep 3, 2020 | 17.30 |
| Sep 2, 2020 | 19.01 |
| Sep 1, 2020 | 18.26 |
| Aug 31, 2020 | 17.83 |
| Aug 28, 2020 | 18.21 |
| Aug 27, 2020 | 18.42 |
| Aug 26, 2020 | 23.67 |
| Aug 25, 2020 | 22.28 |
| Aug 24, 2020 | 22.28 |
| Aug 21, 2020 | 21.53 |
| Aug 20, 2020 | 19.44 |
| Aug 19, 2020 | 19.17 |
| Aug 18, 2020 | 18.32 |
| Aug 17, 2020 | 17.40 |
| Aug 14, 2020 | 16.65 |
| Aug 13, 2020 | 19.23 |
| Aug 12, 2020 | 18.58 |
| Aug 11, 2020 | 18.74 |
| Aug 10, 2020 | 19.28 |
| Aug 7, 2020 | 18.58 |
| Aug 6, 2020 | 21.21 |
| Aug 5, 2020 | 13.76 |
| Aug 4, 2020 | 15.05 |
| Aug 3, 2020 | 11.94 |
| Jul 31, 2020 | 9.74 |
| Jul 30, 2020 | 10.39 |
| Jul 29, 2020 | 9.05 |
| Jul 28, 2020 | 4.76 |
| Jul 27, 2020 | 5.35 |
| Jul 24, 2020 | 5.57 |
| Jul 23, 2020 | 6.69 |
| Jul 22, 2020 | 5.51 |
| Jul 21, 2020 | 6.05 |
| Jul 20, 2020 | 2.03 |
| Jul 17, 2020 | 2.35 |
| Jul 16, 2020 | 2.19 |
| Jul 15, 2020 | 2.83 |
| Jul 14, 2020 | 2.67 |
| Jul 13, 2020 | 2.57 |
| Jul 10, 2020 | 2.89 |
| Jul 9, 2020 | 1.01 |
| Jul 8, 2020 | 0.91 |
| Jul 7, 2020 | 0.74 |
| Jul 6, 2020 | 1.55 |
| Jul 2, 2020 | 1.17 |
| Jul 1, 2020 | 1.12 |
| Jun 30, 2020 | 0.96 |
| Jun 29, 2020 | 1.28 |
| Jun 26, 2020 | -0.43 |
| Jun 25, 2020 | -0.76 |
| Jun 24, 2020 | -0.43 |
| Jun 23, 2020 | -0.79 |
| Jun 22, 2020 | -0.70 |
| Jun 19, 2020 | -0.84 |
| Jun 18, 2020 | -0.93 |
| Jun 17, 2020 | -0.70 |
| Jun 16, 2020 | -0.57 |
| Jun 15, 2020 | -0.37 |
| Jun 12, 2020 | 0.12 |
| Jun 11, 2020 | 0.18 |
| Jun 10, 2020 | -0.54 |
| Jun 9, 2020 | -0.93 |
| Jun 8, 2020 | -1.12 |
| Jun 5, 2020 | -1.42 |
| Jun 4, 2020 | -0.84 |
| Jun 3, 2020 | -0.24 |
| Jun 2, 2020 | -0.79 |
| Jun 1, 2020 | -0.18 |
| May 29, 2020 | 0.26 |
| May 28, 2020 | -0.07 |
| May 27, 2020 | -0.51 |
| May 26, 2020 | -0.29 |
| May 22, 2020 | -0.29 |
| May 21, 2020 | -0.13 |
| May 20, 2020 | -0.40 |
| May 19, 2020 | -0.04 |
| May 18, 2020 | 0.21 |
| May 15, 2020 | 0.21 |
| May 14, 2020 | 0.59 |
| May 13, 2020 | 0.67 |
| May 12, 2020 | -0.02 |
| May 11, 2020 | -1.23 |
| May 8, 2020 | -0.79 |
| May 7, 2020 | -0.51 |
| May 6, 2020 | -0.51 |
| May 5, 2020 | -0.40 |
| May 4, 2020 | -0.51 |
| May 1, 2020 | -0.98 |
| Apr 30, 2020 | -1.20 |
| Apr 29, 2020 | -1.73 |
| Apr 28, 2020 | -0.84 |
| Apr 27, 2020 | -0.95 |
| Apr 24, 2020 | -0.07 |
| Apr 23, 2020 | -0.07 |
| Apr 22, 2020 | -0.07 |
| Apr 21, 2020 | -0.02 |
| Apr 20, 2020 | -0.18 |
| Apr 17, 2020 | 0.32 |
| Apr 16, 2020 | 0.51 |
| Apr 15, 2020 | 0.23 |
| Apr 14, 2020 | -0.29 |
| Apr 13, 2020 | -0.13 |
| Apr 9, 2020 | -0.21 |
| Apr 8, 2020 | 0.32 |
| Apr 7, 2020 | 0.65 |
| Apr 6, 2020 | 0.73 |
| Apr 3, 2020 | 0.98 |
| Apr 2, 2020 | 0.87 |
| Apr 1, 2020 | 0.62 |
| Mar 31, 2020 | -0.35 |
| Mar 30, 2020 | 0.48 |
| Mar 27, 2020 | -43.39 |
| Mar 26, 2020 | -41.59 |
| Mar 25, 2020 | -49.68 |
| Mar 24, 2020 | -47.58 |
| Mar 23, 2020 | -47.28 |
| Mar 20, 2020 | -52.37 |
| Mar 19, 2020 | -45.48 |
| Mar 18, 2020 | -55.37 |
| Mar 17, 2020 | -52.37 |
| Mar 16, 2020 | -57.46 |
| Mar 13, 2020 | -42.49 |
| Mar 12, 2020 | -43.69 |
| Mar 11, 2020 | -27.52 |
| Mar 10, 2020 | -20.03 |
| Mar 9, 2020 | -17.34 |
| Mar 6, 2020 | -6.26 |
| Mar 5, 2020 | -15.24 |
| Mar 4, 2020 | -6.55 |
| Mar 3, 2020 | -6.85 |
| Mar 2, 2020 | -3.26 |
| Feb 28, 2020 | -4.16 |
| Feb 27, 2020 | -3.86 |
| Feb 26, 2020 | 6.02 |
| Feb 25, 2020 | 17.40 |
| Feb 24, 2020 | -3.26 |
| Feb 21, 2020 | -0.27 |
| Feb 20, 2020 | 4.23 |
| Feb 19, 2020 | 10.21 |
| Feb 18, 2020 | 6.92 |
| Feb 14, 2020 | 8.12 |
| Feb 13, 2020 | -0.87 |
| Feb 12, 2020 | 2.43 |
| Feb 11, 2020 | 2.43 |
| Feb 10, 2020 | 4.82 |
| Feb 7, 2020 | 9.32 |
| Feb 6, 2020 | 17.70 |
| Feb 5, 2020 | 23.09 |
| Feb 4, 2020 | 23.69 |
| Feb 3, 2020 | 29.68 |
| Jan 31, 2020 | 25.49 |
| Jan 30, 2020 | 29.98 |
| Jan 29, 2020 | 29.08 |
| Jan 28, 2020 | 29.38 |
| Jan 27, 2020 | 29.98 |
| Jan 24, 2020 | 34.47 |
| Jan 23, 2020 | 29.68 |
| Jan 22, 2020 | 28.78 |
| Jan 21, 2020 | 28.78 |
| Jan 17, 2020 | 34.47 |
| Jan 16, 2020 | 32.67 |
| Jan 15, 2020 | 33.27 |
| Jan 14, 2020 | 33.87 |
| Jan 13, 2020 | 28.78 |
| Jan 10, 2020 | 25.19 |
| Jan 9, 2020 | 29.98 |
| Jan 8, 2020 | 40.16 |
| Jan 7, 2020 | 41.66 |
| Jan 6, 2020 | 44.35 |
| Jan 3, 2020 | 40.76 |
| Jan 2, 2020 | 46.45 |
| Dec 31, 2019 | 23.69 |
| Dec 30, 2019 | -5.58 |
| Dec 27, 2019 | -5.56 |
| Dec 26, 2019 | -5.91 |
| Dec 24, 2019 | -5.86 |
| Dec 23, 2019 | -5.84 |
| Dec 20, 2019 | -6.16 |
| Dec 19, 2019 | -6.36 |
| Dec 18, 2019 | -6.57 |
| Dec 17, 2019 | -5.58 |
| Dec 16, 2019 | -5.06 |
| Dec 13, 2019 | -5.46 |
| Dec 12, 2019 | -4.60 |
| Dec 11, 2019 | -2.71 |
| Dec 10, 2019 | -2.79 |
| Dec 9, 2019 | -3.07 |
| Dec 6, 2019 | -3.12 |
| Dec 5, 2019 | -2.71 |
| Dec 4, 2019 | -3.04 |
| Dec 3, 2019 | -3.39 |
| Dec 2, 2019 | -3.19 |
| Nov 29, 2019 | -3.57 |
| Nov 27, 2019 | -2.89 |
| Nov 26, 2019 | -2.21 |
| Nov 25, 2019 | -2.11 |
| Nov 22, 2019 | -1.98 |
| Nov 21, 2019 | -1.63 |
| Nov 20, 2019 | -1.78 |
| Nov 19, 2019 | -1.81 |
| Nov 18, 2019 | -1.88 |
| Nov 15, 2019 | -2.26 |
| Nov 14, 2019 | -2.36 |
| Nov 13, 2019 | -2.36 |
| Nov 12, 2019 | -2.24 |
| Nov 11, 2019 | -1.61 |
| Nov 8, 2019 | -2.01 |
| Nov 7, 2019 | -3.57 |
| Nov 6, 2019 | -3.39 |
| Nov 5, 2019 | -3.52 |
| Nov 4, 2019 | -3.39 |
| Nov 1, 2019 | -3.47 |
| Oct 31, 2019 | -3.44 |
| Oct 30, 2019 | -3.62 |
| Oct 29, 2019 | -3.85 |
| Oct 28, 2019 | -3.80 |
| Oct 25, 2019 | -3.67 |
| Oct 24, 2019 | -3.72 |
| Oct 23, 2019 | -3.47 |
| Oct 22, 2019 | -3.44 |
| Oct 21, 2019 | -3.42 |
| Oct 18, 2019 | -3.57 |
| Oct 17, 2019 | -3.70 |
| Oct 16, 2019 | -3.65 |
| Oct 15, 2019 | -3.39 |
| Oct 14, 2019 | -3.17 |
| Oct 11, 2019 | -2.92 |
| Oct 10, 2019 | -2.56 |
| Oct 9, 2019 | -2.79 |
| Oct 8, 2019 | -3.22 |
| Oct 7, 2019 | -3.34 |
| Oct 4, 2019 | -3.04 |
| Oct 3, 2019 | -2.84 |
| Oct 2, 2019 | -3.07 |
| Oct 1, 2019 | -3.09 |
| Sep 30, 2019 | -3.44 |
| Sep 27, 2019 | -1.34 |
| Sep 26, 2019 | -1.31 |
| Sep 25, 2019 | -1.35 |
| Sep 24, 2019 | -1.22 |
| Sep 23, 2019 | -1.47 |
| Sep 20, 2019 | -1.46 |
| Sep 19, 2019 | -1.47 |
| Sep 18, 2019 | -1.47 |
| Sep 17, 2019 | -1.47 |
| Sep 16, 2019 | -1.53 |
| Sep 13, 2019 | -1.44 |
| Sep 12, 2019 | -1.55 |
| Sep 11, 2019 | -1.50 |
| Sep 10, 2019 | -1.37 |
| Sep 9, 2019 | -1.27 |
| Sep 6, 2019 | -1.23 |
| Sep 5, 2019 | -1.15 |
| Sep 4, 2019 | -1.08 |
| Sep 3, 2019 | -1.13 |
| Aug 30, 2019 | -1.06 |
| Aug 29, 2019 | -0.94 |
| Aug 28, 2019 | -0.85 |
| Aug 27, 2019 | -0.81 |
| Aug 26, 2019 | -0.75 |
| Aug 23, 2019 | -0.71 |
| Aug 22, 2019 | -0.85 |
| Aug 21, 2019 | -0.89 |
| Aug 20, 2019 | -0.88 |
| Aug 19, 2019 | -0.90 |
| Aug 16, 2019 | -0.93 |
| Aug 15, 2019 | -0.78 |
| Aug 14, 2019 | -0.89 |
| Aug 13, 2019 | -1.00 |
| Aug 12, 2019 | -0.94 |
| Aug 9, 2019 | -1.00 |
| Aug 8, 2019 | -1.11 |
| Aug 7, 2019 | -1.00 |
| Aug 6, 2019 | -1.54 |
| Aug 5, 2019 | -1.69 |
| Aug 2, 2019 | -1.93 |
| Aug 1, 2019 | -2.07 |
| Jul 31, 2019 | -2.01 |
| Jul 30, 2019 | -2.10 |
| Jul 29, 2019 | -2.07 |
| Jul 26, 2019 | -2.04 |
| Jul 25, 2019 | -1.72 |
| Jul 24, 2019 | -1.77 |
| Jul 23, 2019 | -1.69 |
| Jul 22, 2019 | -1.85 |
| Jul 19, 2019 | -1.80 |
| Jul 18, 2019 | -1.87 |
| Jul 17, 2019 | -1.86 |
| Jul 16, 2019 | -1.93 |
| Jul 15, 2019 | -1.95 |
| Jul 12, 2019 | -2.05 |
| Jul 11, 2019 | -1.99 |
| Jul 10, 2019 | -2.01 |
| Jul 9, 2019 | -2.08 |
| Jul 8, 2019 | -1.99 |
| Jul 5, 2019 | -2.04 |
| Jul 3, 2019 | -2.16 |
| Jul 2, 2019 | -2.04 |
| Jul 1, 2019 | -1.89 |
| Jun 28, 2019 | -1.40 |
| Jun 27, 2019 | -1.35 |
| Jun 26, 2019 | -1.32 |
| Jun 25, 2019 | -1.40 |
| Jun 24, 2019 | -1.33 |
| Jun 21, 2019 | -1.53 |
| Jun 20, 2019 | -1.42 |
| Jun 19, 2019 | -1.39 |
| Jun 18, 2019 | -1.30 |
| Jun 17, 2019 | -1.30 |
| Jun 14, 2019 | -1.14 |
| Jun 13, 2019 | -1.17 |
| Jun 12, 2019 | -1.07 |
| Jun 11, 2019 | -1.07 |
| Jun 10, 2019 | -1.06 |
| Jun 7, 2019 | -1.08 |
| Jun 6, 2019 | -1.01 |
| Jun 5, 2019 | -1.01 |
| Jun 4, 2019 | -1.07 |
| Jun 3, 2019 | -0.88 |
| May 31, 2019 | -0.89 |
| May 30, 2019 | -1.07 |
| May 29, 2019 | -1.14 |
| May 28, 2019 | -1.18 |
| May 24, 2019 | -1.28 |
| May 23, 2019 | -1.29 |
| May 22, 2019 | -1.43 |
| May 21, 2019 | -1.41 |
| May 20, 2019 | -1.38 |
| May 17, 2019 | -1.50 |
| May 16, 2019 | -1.58 |
| May 15, 2019 | -1.62 |
| May 14, 2019 | -1.42 |
| May 13, 2019 | -1.31 |
| May 10, 2019 | -1.47 |
| May 9, 2019 | -1.39 |
| May 8, 2019 | -1.33 |
| May 7, 2019 | -1.31 |
| May 6, 2019 | -1.46 |
| May 3, 2019 | -1.47 |
| May 2, 2019 | -1.42 |
| May 1, 2019 | -1.53 |
| Apr 30, 2019 | -1.37 |
| Apr 29, 2019 | -1.33 |
| Apr 26, 2019 | -1.26 |
| Apr 25, 2019 | -1.21 |
| Apr 24, 2019 | -1.35 |
| Apr 23, 2019 | -1.46 |
| Apr 22, 2019 | -1.31 |
| Apr 18, 2019 | -1.30 |
| Apr 17, 2019 | -1.32 |
| Apr 16, 2019 | -1.32 |
| Apr 15, 2019 | -1.38 |
| Apr 12, 2019 | -1.33 |
| Apr 11, 2019 | -1.40 |
| Apr 10, 2019 | -1.52 |
| Apr 9, 2019 | -1.47 |
| Apr 8, 2019 | -1.54 |
| Apr 5, 2019 | -1.62 |
| Apr 4, 2019 | -1.52 |
| Apr 3, 2019 | -1.51 |
| Apr 2, 2019 | -1.51 |
| Apr 1, 2019 | -1.62 |
| Mar 29, 2019 | -1.95 |
| Mar 28, 2019 | -1.98 |
| Mar 27, 2019 | -1.95 |
| Mar 26, 2019 | -1.95 |
| Mar 25, 2019 | -1.90 |
| Mar 22, 2019 | -1.88 |
| Mar 21, 2019 | -2.10 |
| Mar 20, 2019 | -1.88 |
| Mar 19, 2019 | -1.98 |
| Mar 18, 2019 | -2.29 |
| Mar 15, 2019 | -2.34 |
| Mar 14, 2019 | -2.20 |
| Mar 13, 2019 | -2.25 |
| Mar 12, 2019 | -2.44 |
| Mar 11, 2019 | -2.55 |
| Mar 8, 2019 | -2.34 |
| Mar 7, 2019 | -2.34 |
| Mar 6, 2019 | -2.77 |
| Mar 5, 2019 | -3.04 |
| Mar 4, 2019 | -2.68 |
| Mar 1, 2019 | -2.51 |
| Feb 28, 2019 | -2.29 |
| Feb 27, 2019 | -1.93 |
| Feb 26, 2019 | -2.07 |
| Feb 25, 2019 | -1.71 |
| Feb 22, 2019 | -1.71 |
| Feb 21, 2019 | -1.83 |
| Feb 20, 2019 | -1.64 |
| Feb 19, 2019 | -1.21 |
| Feb 15, 2019 | -1.18 |
| Feb 14, 2019 | -1.32 |
| Feb 13, 2019 | -1.04 |
| Feb 12, 2019 | -1.18 |
| Feb 11, 2019 | -1.18 |
| Feb 8, 2019 | -1.14 |
| Feb 7, 2019 | -1.33 |
| Feb 6, 2019 | -1.49 |
| Feb 5, 2019 | -7.82 |
| Feb 4, 2019 | -7.14 |
| Feb 1, 2019 | -7.59 |
| Jan 31, 2019 | -7.18 |
| Jan 30, 2019 | -6.68 |
| Jan 29, 2019 | -7.00 |
| Jan 28, 2019 | -6.65 |
| Jan 25, 2019 | -6.51 |
| Jan 24, 2019 | -6.92 |
| Jan 23, 2019 | -7.38 |
| Jan 22, 2019 | -7.74 |
| Jan 18, 2019 | -7.77 |
| Jan 17, 2019 | -8.35 |
| Jan 16, 2019 | -8.05 |
| Jan 15, 2019 | -7.67 |
| Jan 14, 2019 | -7.31 |
| Jan 11, 2019 | -8.39 |
| Jan 10, 2019 | -8.23 |
| Jan 9, 2019 | -8.13 |
| Jan 8, 2019 | -9.00 |
| Jan 7, 2019 | -9.93 |
| Jan 4, 2019 | -10.27 |
| Jan 3, 2019 | -10.47 |
| Jan 2, 2019 | -12.18 |
| Dec 31, 2018 | -11.94 |
| Dec 28, 2018 | -6.00 |
| Dec 27, 2018 | -6.05 |
| Dec 26, 2018 | -5.46 |
| Dec 24, 2018 | -4.88 |
| Dec 21, 2018 | -5.04 |
| Dec 20, 2018 | -5.15 |
| Dec 19, 2018 | -5.28 |
| Dec 18, 2018 | -5.34 |
| Dec 17, 2018 | -5.28 |
| Dec 14, 2018 | -5.40 |
| Dec 13, 2018 | -5.22 |
| Dec 12, 2018 | -5.14 |
| Dec 11, 2018 | -5.39 |
| Dec 10, 2018 | -5.19 |
| Dec 7, 2018 | -4.77 |
| Dec 6, 2018 | -4.70 |
| Dec 4, 2018 | -4.59 |
| Dec 3, 2018 | -4.95 |
| Nov 30, 2018 | -7.02 |
| Nov 29, 2018 | -7.06 |
| Nov 28, 2018 | -7.29 |
| Nov 27, 2018 | -7.29 |
| Nov 26, 2018 | -7.49 |
| Nov 23, 2018 | -7.26 |
| Nov 21, 2018 | -7.34 |
| Nov 20, 2018 | -7.40 |
| Nov 19, 2018 | -7.73 |
| Nov 16, 2018 | -7.96 |
| Nov 15, 2018 | -8.14 |
| Nov 14, 2018 | -7.81 |
| Nov 13, 2018 | -8.07 |
| Nov 12, 2018 | -7.75 |
| Nov 9, 2018 | -7.54 |
| Nov 8, 2018 | -8.35 |
| Nov 7, 2018 | -8.29 |
| Nov 6, 2018 | -8.20 |
| Nov 5, 2018 | -7.69 |
| Nov 2, 2018 | -7.69 |
| Nov 1, 2018 | -8.38 |
| Oct 31, 2018 | -8.20 |
| Oct 30, 2018 | -7.42 |
| Oct 29, 2018 | -7.81 |
| Oct 26, 2018 | -7.51 |
| Oct 25, 2018 | -8.85 |
| Oct 24, 2018 | -8.52 |
| Oct 23, 2018 | -8.10 |
| Oct 22, 2018 | -7.49 |
| Oct 19, 2018 | -6.97 |
| Oct 18, 2018 | -7.08 |
| Oct 17, 2018 | -7.09 |
| Oct 16, 2018 | -7.64 |
| Oct 15, 2018 | -7.56 |
| Oct 12, 2018 | -7.46 |
| Oct 11, 2018 | -7.55 |
| Oct 10, 2018 | -7.66 |
| Oct 9, 2018 | -7.96 |
| Oct 8, 2018 | -7.78 |
| Oct 5, 2018 | -7.96 |
| Oct 4, 2018 | -8.05 |
| Oct 3, 2018 | -7.96 |
| Oct 2, 2018 | -8.33 |
| Oct 1, 2018 | -8.90 |
| Sep 28, 2018 | -25.09 |
| Sep 27, 2018 | -24.66 |
| Sep 26, 2018 | -23.41 |
| Sep 25, 2018 | -24.29 |
| Sep 24, 2018 | -24.76 |
| Sep 21, 2018 | -25.76 |
| Sep 20, 2018 | -26.02 |
| Sep 19, 2018 | -27.86 |
| Sep 18, 2018 | -28.90 |
| Sep 17, 2018 | -30.23 |
| Sep 14, 2018 | -30.54 |
| Sep 13, 2018 | -30.94 |
| Sep 12, 2018 | -33.20 |
| Sep 11, 2018 | -32.28 |
| Sep 10, 2018 | -31.52 |
| Sep 7, 2018 | -31.26 |
| Sep 6, 2018 | -31.54 |
| Sep 5, 2018 | -32.75 |
| Sep 4, 2018 | -33.84 |
| Aug 31, 2018 | -34.12 |
| Aug 30, 2018 | -34.20 |
| Aug 29, 2018 | -32.92 |
| Aug 28, 2018 | -36.11 |
| Aug 27, 2018 | -39.91 |
| Aug 24, 2018 | -39.27 |
| Aug 23, 2018 | -39.31 |
| Aug 22, 2018 | -37.14 |
| Aug 21, 2018 | -35.71 |
| Aug 20, 2018 | -34.07 |
| Aug 17, 2018 | -33.51 |
| Aug 16, 2018 | -34.62 |
| Aug 15, 2018 | -34.00 |
| Aug 14, 2018 | -33.29 |
| Aug 13, 2018 | -33.18 |
| Aug 10, 2018 | -34.78 |
| Aug 9, 2018 | -33.11 |
| Aug 8, 2018 | -36.02 |
| Aug 7, 2018 | -34.50 |
| Aug 6, 2018 | -36.14 |
| Aug 3, 2018 | -38.22 |