Arlo Technologies (ARLO) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Arlo Technologies | 1.41 Bn | 1.26 Bn | 72.67 Mn | 16.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.59 |
| May 21, 2026 | 15.97 |
| May 20, 2026 | 16.42 |
| May 19, 2026 | 16.17 |
| May 18, 2026 | 16.42 |
| May 15, 2026 | 15.40 |
| May 14, 2026 | 15.91 |
| May 13, 2026 | 15.86 |
| May 12, 2026 | 16.29 |
| May 11, 2026 | 17.20 |
| May 8, 2026 | 19.55 |
| May 7, 2026 | 19.05 |
| May 6, 2026 | 18.59 |
| May 5, 2026 | 18.81 |
| May 4, 2026 | 18.84 |
| May 1, 2026 | 18.64 |
| Apr 30, 2026 | 17.85 |
| Apr 29, 2026 | 17.81 |
| Apr 28, 2026 | 17.78 |
| Apr 27, 2026 | 18.08 |
| Apr 24, 2026 | 18.63 |
| Apr 23, 2026 | 18.02 |
| Apr 22, 2026 | 18.61 |
| Apr 21, 2026 | 18.88 |
| Apr 20, 2026 | 19.15 |
| Apr 17, 2026 | 19.46 |
| Apr 16, 2026 | 18.94 |
| Apr 15, 2026 | 18.50 |
| Apr 14, 2026 | 17.67 |
| Apr 13, 2026 | 17.38 |
| Apr 10, 2026 | 16.54 |
| Apr 9, 2026 | 16.44 |
| Apr 8, 2026 | 17.21 |
| Apr 7, 2026 | 17.99 |
| Apr 6, 2026 | 17.60 |
| Apr 2, 2026 | 17.82 |
| Apr 1, 2026 | 17.93 |
| Mar 31, 2026 | 18.10 |
| Mar 30, 2026 | 17.30 |
| Mar 27, 2026 | 15.96 |
| Mar 26, 2026 | 16.96 |
| Mar 25, 2026 | 17.62 |
| Mar 24, 2026 | 17.89 |
| Mar 23, 2026 | 17.60 |
| Mar 20, 2026 | 17.13 |
| Mar 19, 2026 | 17.80 |
| Mar 18, 2026 | 16.92 |
| Mar 17, 2026 | 16.79 |
| Mar 16, 2026 | 16.50 |
| Mar 13, 2026 | 16.14 |
| Mar 12, 2026 | 16.02 |
| Mar 11, 2026 | 16.68 |
| Mar 10, 2026 | 16.41 |
| Mar 9, 2026 | 16.76 |
| Mar 6, 2026 | 16.54 |
| Mar 5, 2026 | 16.98 |
| Mar 4, 2026 | 18.05 |
| Mar 3, 2026 | 18.11 |
| Mar 2, 2026 | 18.38 |
| Feb 27, 2026 | 18.91 |
| Feb 26, 2026 | 14.47 |
| Feb 25, 2026 | 13.90 |
| Feb 24, 2026 | 13.51 |
| Feb 23, 2026 | 13.26 |
| Feb 20, 2026 | 13.51 |
| Feb 19, 2026 | 13.52 |
| Feb 18, 2026 | 13.34 |
| Feb 17, 2026 | 13.57 |
| Feb 13, 2026 | 13.26 |
| Feb 12, 2026 | 13.00 |
| Feb 11, 2026 | 13.44 |
| Feb 10, 2026 | 14.51 |
| Feb 9, 2026 | 14.66 |
| Feb 6, 2026 | 14.55 |
| Feb 5, 2026 | 14.05 |
| Feb 4, 2026 | 15.00 |
| Feb 3, 2026 | 14.98 |
| Feb 2, 2026 | 15.10 |
| Jan 30, 2026 | 14.94 |
| Jan 29, 2026 | 15.37 |
| Jan 28, 2026 | 15.18 |
| Jan 27, 2026 | 15.61 |
| Jan 26, 2026 | 15.78 |
| Jan 23, 2026 | 15.33 |
| Jan 22, 2026 | 16.57 |
| Jan 21, 2026 | 16.21 |
| Jan 20, 2026 | 15.88 |
| Jan 16, 2026 | 16.79 |
| Jan 15, 2026 | 16.66 |
| Jan 14, 2026 | 16.58 |
| Jan 13, 2026 | 16.43 |
| Jan 12, 2026 | 16.06 |
| Jan 9, 2026 | 16.12 |
| Jan 8, 2026 | 16.46 |
| Jan 7, 2026 | 16.55 |
| Jan 6, 2026 | 16.19 |
| Jan 5, 2026 | 16.45 |
| Jan 2, 2026 | 15.65 |
| Dec 31, 2025 | 16.66 |
| Dec 30, 2025 | 20.97 |
| Dec 29, 2025 | 21.31 |
| Dec 26, 2025 | 21.39 |
| Dec 24, 2025 | 21.18 |
| Dec 23, 2025 | 21.02 |
| Dec 22, 2025 | 21.04 |
| Dec 19, 2025 | 21.21 |
| Dec 18, 2025 | 21.02 |
| Dec 17, 2025 | 20.06 |
| Dec 16, 2025 | 20.35 |
| Dec 15, 2025 | 20.20 |
| Dec 12, 2025 | 21.24 |
| Dec 11, 2025 | 21.82 |
| Dec 10, 2025 | 21.71 |
| Dec 9, 2025 | 21.69 |
| Dec 8, 2025 | 21.45 |
| Dec 5, 2025 | 21.95 |
| Dec 4, 2025 | 21.76 |
| Dec 3, 2025 | 21.56 |
| Dec 2, 2025 | 20.96 |
| Dec 1, 2025 | 21.48 |
| Nov 28, 2025 | 21.93 |
| Nov 26, 2025 | 21.71 |
| Nov 25, 2025 | 21.29 |
| Nov 24, 2025 | 20.46 |
| Nov 21, 2025 | 20.04 |
| Nov 20, 2025 | 19.37 |
| Nov 19, 2025 | 20.01 |
| Nov 18, 2025 | 20.19 |
| Nov 17, 2025 | 20.38 |
| Nov 14, 2025 | 21.36 |
| Nov 13, 2025 | 22.85 |
| Nov 12, 2025 | 23.66 |
| Nov 11, 2025 | 23.39 |
| Nov 10, 2025 | 23.97 |
| Nov 7, 2025 | 22.46 |
| Nov 6, 2025 | 25.84 |
| Nov 5, 2025 | 27.08 |
| Nov 4, 2025 | 27.14 |
| Nov 3, 2025 | 29.10 |
| Oct 31, 2025 | 29.69 |
| Oct 30, 2025 | 29.03 |
| Oct 29, 2025 | 29.69 |
| Oct 28, 2025 | 29.56 |
| Oct 27, 2025 | 29.50 |
| Oct 24, 2025 | 29.85 |
| Oct 23, 2025 | 28.78 |
| Oct 22, 2025 | 27.98 |
| Oct 21, 2025 | 27.64 |
| Oct 20, 2025 | 27.72 |
| Oct 17, 2025 | 26.81 |
| Oct 16, 2025 | 27.03 |
| Oct 15, 2025 | 27.38 |
| Oct 14, 2025 | 26.69 |
| Oct 13, 2025 | 26.23 |
| Oct 10, 2025 | 25.41 |
| Oct 9, 2025 | 26.50 |
| Oct 8, 2025 | 26.36 |
| Oct 7, 2025 | 25.76 |
| Oct 6, 2025 | 26.21 |
| Oct 3, 2025 | 26.34 |
| Oct 2, 2025 | 26.07 |
| Oct 1, 2025 | 25.81 |
| Sep 30, 2025 | 25.86 |
| Sep 29, 2025 | 26.17 |
| Sep 26, 2025 | 26.19 |
| Sep 25, 2025 | 26.02 |
| Sep 24, 2025 | 26.24 |
| Sep 23, 2025 | 27.75 |
| Sep 22, 2025 | 28.63 |
| Sep 19, 2025 | 27.88 |
| Sep 18, 2025 | 27.78 |
| Sep 17, 2025 | 27.94 |
| Sep 16, 2025 | 27.78 |
| Sep 15, 2025 | 27.25 |
| Sep 12, 2025 | 26.85 |
| Sep 11, 2025 | 26.70 |
| Sep 10, 2025 | 26.03 |
| Sep 9, 2025 | 26.98 |
| Sep 8, 2025 | 27.91 |
| Sep 5, 2025 | 27.97 |
| Sep 4, 2025 | 28.15 |
| Sep 3, 2025 | 28.42 |
| Sep 2, 2025 | 27.67 |
| Aug 29, 2025 | 26.82 |
| Aug 28, 2025 | 27.52 |
| Aug 27, 2025 | 27.09 |
| Aug 26, 2025 | 26.53 |
| Aug 25, 2025 | 26.14 |
| Aug 22, 2025 | 27.03 |
| Aug 21, 2025 | 25.90 |
| Aug 20, 2025 | 25.61 |
| Aug 19, 2025 | 25.81 |
| Aug 18, 2025 | 26.34 |
| Aug 15, 2025 | 25.31 |
| Aug 14, 2025 | 25.52 |
| Aug 13, 2025 | 26.56 |
| Aug 12, 2025 | 27.99 |
| Aug 11, 2025 | 26.48 |
| Aug 8, 2025 | 25.69 |
| Aug 7, 2025 | 25.25 |
| Aug 6, 2025 | 24.72 |
| Aug 5, 2025 | 24.65 |
| Aug 4, 2025 | 24.73 |
| Aug 1, 2025 | 24.17 |
| Jul 31, 2025 | 24.88 |
| Jul 30, 2025 | 25.02 |
| Jul 29, 2025 | 24.72 |
| Jul 28, 2025 | 25.10 |
| Jul 25, 2025 | 24.92 |
| Jul 24, 2025 | 25.21 |
| Jul 23, 2025 | 25.82 |
| Jul 22, 2025 | 24.86 |
| Jul 21, 2025 | 24.96 |
| Jul 18, 2025 | 25.12 |
| Jul 17, 2025 | 24.94 |
| Jul 16, 2025 | 24.89 |
| Jul 15, 2025 | 24.83 |
| Jul 14, 2025 | 24.88 |
| Jul 11, 2025 | 24.11 |
| Jul 10, 2025 | 25.02 |
| Jul 9, 2025 | 25.33 |
| Jul 8, 2025 | 25.57 |
| Jul 7, 2025 | 25.68 |
| Jul 3, 2025 | 27.12 |
| Jul 2, 2025 | 26.05 |
| Jul 1, 2025 | 26.38 |
| Jun 30, 2025 | 26.10 |
| Jun 27, 2025 | 26.77 |
| Jun 26, 2025 | 27.08 |
| Jun 25, 2025 | 26.10 |
| Jun 24, 2025 | 26.17 |
| Jun 23, 2025 | 25.94 |
| Jun 20, 2025 | 26.67 |
| Jun 18, 2025 | 26.87 |
| Jun 17, 2025 | 26.95 |
| Jun 16, 2025 | 26.87 |
| Jun 13, 2025 | 26.61 |
| Jun 12, 2025 | 26.12 |
| Jun 11, 2025 | 26.53 |
| Jun 10, 2025 | 26.64 |
| Jun 9, 2025 | 27.05 |
| Jun 6, 2025 | 26.13 |
| Jun 5, 2025 | 25.20 |
| Jun 4, 2025 | 22.56 |
| Jun 3, 2025 | 22.66 |
| Jun 2, 2025 | 22.33 |
| May 30, 2025 | 22.10 |
| May 29, 2025 | 21.17 |
| May 28, 2025 | 20.84 |
| May 27, 2025 | 21.11 |
| May 23, 2025 | 20.43 |
| May 22, 2025 | 20.88 |
| May 21, 2025 | 20.99 |
| May 20, 2025 | 20.97 |
| May 19, 2025 | 20.97 |
| May 16, 2025 | 21.11 |
| May 15, 2025 | 21.24 |
| May 14, 2025 | 21.15 |
| May 13, 2025 | 21.12 |
| May 12, 2025 | 20.48 |
| May 9, 2025 | 19.01 |
| May 8, 2025 | 16.08 |
| May 7, 2025 | 15.69 |
| May 6, 2025 | 15.59 |
| May 5, 2025 | 15.44 |
| May 2, 2025 | 15.60 |
| May 1, 2025 | 15.18 |
| Apr 30, 2025 | 14.75 |
| Apr 29, 2025 | 14.92 |
| Apr 28, 2025 | 14.87 |
| Apr 25, 2025 | 14.90 |
| Apr 24, 2025 | 14.60 |
| Apr 23, 2025 | 14.03 |
| Apr 22, 2025 | 13.79 |
| Apr 21, 2025 | 13.41 |
| Apr 17, 2025 | 13.74 |
| Apr 16, 2025 | 13.65 |
| Apr 15, 2025 | 13.69 |
| Apr 14, 2025 | 13.51 |
| Apr 11, 2025 | 13.20 |
| Apr 10, 2025 | 13.11 |
| Apr 9, 2025 | 14.10 |
| Apr 8, 2025 | 12.43 |
| Apr 7, 2025 | 12.92 |
| Apr 4, 2025 | 12.52 |
| Apr 3, 2025 | 12.59 |
| Apr 2, 2025 | 14.42 |
| Apr 1, 2025 | 14.62 |
| Mar 31, 2025 | 14.82 |
| Mar 28, 2025 | 18.12 |
| Mar 27, 2025 | 18.53 |
| Mar 26, 2025 | 18.99 |
| Mar 25, 2025 | 18.70 |
| Mar 24, 2025 | 19.30 |
| Mar 21, 2025 | 18.64 |
| Mar 20, 2025 | 18.97 |
| Mar 19, 2025 | 19.30 |
| Mar 18, 2025 | 18.78 |
| Mar 17, 2025 | 19.62 |
| Mar 14, 2025 | 18.84 |
| Mar 13, 2025 | 18.64 |
| Mar 12, 2025 | 18.80 |
| Mar 11, 2025 | 19.41 |
| Mar 10, 2025 | 19.49 |
| Mar 7, 2025 | 21.12 |
| Mar 6, 2025 | 21.18 |
| Mar 5, 2025 | 22.01 |
| Mar 4, 2025 | 21.16 |
| Mar 3, 2025 | 21.76 |
| Feb 28, 2025 | 26.05 |
| Feb 27, 2025 | 21.32 |
| Feb 26, 2025 | 21.24 |
| Feb 25, 2025 | 21.01 |
| Feb 24, 2025 | 20.60 |
| Feb 21, 2025 | 20.45 |
| Feb 20, 2025 | 20.01 |
| Feb 19, 2025 | 20.37 |
| Feb 18, 2025 | 20.78 |
| Feb 14, 2025 | 20.68 |
| Feb 13, 2025 | 20.47 |
| Feb 12, 2025 | 20.05 |
| Feb 11, 2025 | 20.55 |
| Feb 10, 2025 | 20.62 |
| Feb 7, 2025 | 19.89 |
| Feb 6, 2025 | 20.28 |
| Feb 5, 2025 | 20.55 |
| Feb 4, 2025 | 20.74 |
| Feb 3, 2025 | 19.99 |
| Jan 31, 2025 | 20.91 |
| Jan 30, 2025 | 20.85 |
| Jan 29, 2025 | 20.93 |
| Jan 28, 2025 | 21.32 |
| Jan 27, 2025 | 20.91 |
| Jan 24, 2025 | 21.16 |
| Jan 23, 2025 | 21.47 |
| Jan 22, 2025 | 21.14 |
| Jan 21, 2025 | 21.84 |
| Jan 17, 2025 | 21.14 |
| Jan 16, 2025 | 21.37 |
| Jan 15, 2025 | 20.74 |
| Jan 14, 2025 | 20.60 |
| Jan 13, 2025 | 20.18 |
| Jan 10, 2025 | 20.45 |
| Jan 8, 2025 | 21.22 |
| Jan 7, 2025 | 20.53 |
| Jan 6, 2025 | 20.39 |
| Jan 3, 2025 | 19.76 |
| Jan 2, 2025 | 19.49 |
| Dec 31, 2024 | 19.91 |
| Dec 30, 2024 | 19.88 |
| Dec 27, 2024 | 20.29 |
| Dec 26, 2024 | 20.86 |
| Dec 24, 2024 | 20.43 |
| Dec 23, 2024 | 20.14 |
| Dec 20, 2024 | 19.95 |
| Dec 19, 2024 | 20.26 |
| Dec 18, 2024 | 20.79 |
| Dec 17, 2024 | 22.04 |
| Dec 16, 2024 | 22.91 |
| Dec 13, 2024 | 22.04 |
| Dec 12, 2024 | 23.39 |
| Dec 11, 2024 | 23.50 |
| Dec 10, 2024 | 23.56 |
| Dec 9, 2024 | 23.46 |
| Dec 6, 2024 | 22.67 |
| Dec 5, 2024 | 22.70 |
| Dec 4, 2024 | 23.20 |
| Dec 3, 2024 | 22.76 |
| Dec 2, 2024 | 20.94 |
| Nov 29, 2024 | 19.82 |
| Nov 27, 2024 | 19.88 |
| Nov 26, 2024 | 21.38 |
| Nov 25, 2024 | 21.66 |
| Nov 22, 2024 | 21.36 |
| Nov 21, 2024 | 21.09 |
| Nov 20, 2024 | 20.77 |
| Nov 19, 2024 | 21.19 |
| Nov 18, 2024 | 19.84 |
| Nov 15, 2024 | 19.74 |
| Nov 14, 2024 | 20.16 |
| Nov 13, 2024 | 20.28 |
| Nov 12, 2024 | 20.77 |
| Nov 11, 2024 | 21.57 |
| Nov 8, 2024 | 21.15 |
| Nov 7, 2024 | 21.60 |
| Nov 6, 2024 | 20.86 |
| Nov 5, 2024 | 19.73 |
| Nov 4, 2024 | 18.57 |
| Nov 1, 2024 | 18.04 |
| Oct 31, 2024 | 17.81 |
| Oct 30, 2024 | 18.70 |
| Oct 29, 2024 | 19.21 |
| Oct 28, 2024 | 19.38 |
| Oct 25, 2024 | 19.23 |
| Oct 24, 2024 | 19.18 |
| Oct 23, 2024 | 18.95 |
| Oct 22, 2024 | 19.88 |
| Oct 21, 2024 | 20.16 |
| Oct 18, 2024 | 20.50 |
| Oct 17, 2024 | 21.00 |
| Oct 16, 2024 | 21.03 |
| Oct 15, 2024 | 20.69 |
| Oct 14, 2024 | 20.24 |
| Oct 11, 2024 | 19.54 |
| Oct 10, 2024 | 18.91 |
| Oct 9, 2024 | 19.23 |
| Oct 8, 2024 | 19.61 |
| Oct 7, 2024 | 19.67 |
| Oct 4, 2024 | 20.29 |
| Oct 3, 2024 | 19.44 |
| Oct 2, 2024 | 20.28 |
| Oct 1, 2024 | 20.83 |
| Sep 30, 2024 | 21.51 |
| Sep 27, 2024 | 26.05 |
| Sep 26, 2024 | 26.37 |
| Sep 25, 2024 | 26.47 |
| Sep 24, 2024 | 26.51 |
| Sep 23, 2024 | 26.09 |
| Sep 20, 2024 | 25.79 |
| Sep 19, 2024 | 25.63 |
| Sep 18, 2024 | 24.88 |
| Sep 17, 2024 | 25.19 |
| Sep 16, 2024 | 25.42 |
| Sep 13, 2024 | 26.37 |
| Sep 12, 2024 | 25.51 |
| Sep 11, 2024 | 24.67 |
| Sep 10, 2024 | 24.58 |
| Sep 9, 2024 | 24.11 |
| Sep 6, 2024 | 24.16 |
| Sep 5, 2024 | 24.63 |
| Sep 4, 2024 | 24.91 |
| Sep 3, 2024 | 25.07 |
| Aug 30, 2024 | 25.84 |
| Aug 29, 2024 | 26.58 |
| Aug 28, 2024 | 26.86 |
| Aug 27, 2024 | 27.40 |
| Aug 26, 2024 | 27.91 |
| Aug 23, 2024 | 27.47 |
| Aug 22, 2024 | 26.40 |
| Aug 21, 2024 | 27.05 |
| Aug 20, 2024 | 26.72 |
| Aug 19, 2024 | 27.07 |
| Aug 16, 2024 | 26.68 |
| Aug 15, 2024 | 26.79 |
| Aug 14, 2024 | 26.23 |
| Aug 13, 2024 | 25.60 |
| Aug 12, 2024 | 26.56 |
| Aug 9, 2024 | 25.05 |
| Aug 8, 2024 | 29.94 |
| Aug 7, 2024 | 28.21 |
| Aug 6, 2024 | 29.54 |
| Aug 5, 2024 | 28.24 |
| Aug 2, 2024 | 30.64 |
| Aug 1, 2024 | 32.50 |
| Jul 31, 2024 | 33.80 |
| Jul 30, 2024 | 33.53 |
| Jul 29, 2024 | 34.18 |
| Jul 26, 2024 | 34.57 |
| Jul 25, 2024 | 35.02 |
| Jul 24, 2024 | 35.57 |
| Jul 23, 2024 | 36.81 |
| Jul 22, 2024 | 35.92 |
| Jul 19, 2024 | 37.14 |
| Jul 18, 2024 | 37.30 |
| Jul 17, 2024 | 38.32 |
| Jul 16, 2024 | 38.07 |
| Jul 15, 2024 | 37.74 |
| Jul 12, 2024 | 35.90 |
| Jul 11, 2024 | 37.16 |
| Jul 10, 2024 | 36.93 |
| Jul 9, 2024 | 36.97 |
| Jul 8, 2024 | 30.64 |
| Jul 5, 2024 | 29.82 |
| Jul 3, 2024 | 29.94 |
| Jul 2, 2024 | 29.08 |
| Jul 1, 2024 | 28.31 |
| Jun 28, 2024 | 24.97 |
| Jun 27, 2024 | 24.83 |
| Jun 26, 2024 | 24.87 |
| Jun 25, 2024 | 24.13 |
| Jun 24, 2024 | 24.01 |
| Jun 21, 2024 | 25.05 |
| Jun 20, 2024 | 25.32 |
| Jun 18, 2024 | 24.71 |
| Jun 17, 2024 | 24.69 |
| Jun 14, 2024 | 24.53 |
| Jun 13, 2024 | 25.20 |
| Jun 12, 2024 | 26.12 |
| Jun 11, 2024 | 26.08 |
| Jun 10, 2024 | 25.26 |
| Jun 7, 2024 | 25.72 |
| Jun 6, 2024 | 26.81 |
| Jun 5, 2024 | 27.15 |
| Jun 4, 2024 | 26.61 |
| Jun 3, 2024 | 27.41 |
| May 31, 2024 | 27.33 |
| May 30, 2024 | 27.43 |
| May 29, 2024 | 26.91 |
| May 28, 2024 | 26.18 |
| May 24, 2024 | 23.66 |
| May 23, 2024 | 23.10 |
| May 22, 2024 | 23.50 |
| May 21, 2024 | 23.32 |
| May 20, 2024 | 23.24 |
| May 17, 2024 | 22.70 |
| May 16, 2024 | 23.48 |
| May 15, 2024 | 22.94 |
| May 14, 2024 | 21.77 |
| May 13, 2024 | 21.45 |
| May 10, 2024 | 21.75 |
| May 9, 2024 | 26.77 |
| May 8, 2024 | 27.37 |
| May 7, 2024 | 26.69 |
| May 6, 2024 | 25.78 |
| May 3, 2024 | 24.81 |
| May 2, 2024 | 24.63 |
| May 1, 2024 | 23.14 |
| Apr 30, 2024 | 23.64 |
| Apr 29, 2024 | 23.06 |
| Apr 26, 2024 | 22.48 |
| Apr 25, 2024 | 21.29 |
| Apr 24, 2024 | 20.92 |
| Apr 23, 2024 | 20.72 |
| Apr 22, 2024 | 20.06 |
| Apr 19, 2024 | 19.78 |
| Apr 18, 2024 | 20.00 |
| Apr 17, 2024 | 19.92 |
| Apr 16, 2024 | 20.32 |
| Apr 15, 2024 | 20.76 |
| Apr 12, 2024 | 21.49 |
| Apr 11, 2024 | 21.69 |
| Apr 10, 2024 | 21.17 |
| Apr 9, 2024 | 22.23 |
| Apr 8, 2024 | 22.21 |
| Apr 5, 2024 | 22.23 |
| Apr 4, 2024 | 22.33 |
| Apr 3, 2024 | 23.04 |
| Apr 2, 2024 | 23.22 |
| Apr 1, 2024 | 23.93 |
| Mar 28, 2024 | 29.16 |
| Mar 27, 2024 | 29.45 |
| Mar 26, 2024 | 29.21 |
| Mar 25, 2024 | 28.82 |
| Mar 22, 2024 | 29.13 |
| Mar 21, 2024 | 30.08 |
| Mar 20, 2024 | 29.06 |
| Mar 19, 2024 | 28.43 |
| Mar 18, 2024 | 28.09 |
| Mar 15, 2024 | 28.21 |
| Mar 14, 2024 | 27.83 |
| Mar 13, 2024 | 26.83 |
| Mar 12, 2024 | 25.96 |
| Mar 11, 2024 | 25.38 |
| Mar 8, 2024 | 25.67 |
| Mar 7, 2024 | 25.26 |
| Mar 6, 2024 | 25.02 |
| Mar 5, 2024 | 24.99 |
| Mar 4, 2024 | 26.13 |
| Mar 1, 2024 | 27.17 |
| Feb 29, 2024 | 23.73 |
| Feb 28, 2024 | 22.64 |
| Feb 27, 2024 | 21.80 |
| Feb 26, 2024 | 20.80 |
| Feb 23, 2024 | 19.74 |
| Feb 22, 2024 | 19.74 |
| Feb 21, 2024 | 19.50 |
| Feb 20, 2024 | 19.67 |
| Feb 16, 2024 | 19.98 |
| Feb 15, 2024 | 21.34 |
| Feb 14, 2024 | 20.17 |
| Feb 13, 2024 | 19.45 |
| Feb 12, 2024 | 20.54 |
| Feb 9, 2024 | 20.13 |
| Feb 8, 2024 | 19.62 |
| Feb 7, 2024 | 19.06 |
| Feb 6, 2024 | 19.23 |
| Feb 5, 2024 | 19.30 |
| Feb 2, 2024 | 20.44 |
| Feb 1, 2024 | 20.61 |
| Jan 31, 2024 | 20.03 |
| Jan 30, 2024 | 20.29 |
| Jan 29, 2024 | 20.51 |
| Jan 26, 2024 | 20.22 |
| Jan 25, 2024 | 19.86 |
| Jan 24, 2024 | 19.57 |
| Jan 23, 2024 | 20.29 |
| Jan 22, 2024 | 20.32 |
| Jan 19, 2024 | 19.64 |
| Jan 18, 2024 | 19.57 |
| Jan 17, 2024 | 19.52 |
| Jan 16, 2024 | 19.13 |
| Jan 12, 2024 | 20.17 |
| Jan 11, 2024 | 20.54 |
| Jan 10, 2024 | 21.07 |
| Jan 9, 2024 | 22.18 |
| Jan 8, 2024 | 22.60 |
| Jan 5, 2024 | 21.31 |
| Jan 4, 2024 | 20.85 |
| Jan 3, 2024 | 20.46 |
| Jan 2, 2024 | 20.88 |
| Dec 29, 2023 | 44.09 |
| Dec 28, 2023 | 45.03 |
| Dec 27, 2023 | 43.90 |
| Dec 26, 2023 | 43.95 |
| Dec 22, 2023 | 43.55 |
| Dec 21, 2023 | 43.80 |
| Dec 20, 2023 | 43.16 |
| Dec 19, 2023 | 45.57 |
| Dec 18, 2023 | 46.35 |
| Dec 15, 2023 | 47.24 |
| Dec 14, 2023 | 46.50 |
| Dec 13, 2023 | 45.62 |
| Dec 12, 2023 | 43.60 |
| Dec 11, 2023 | 42.72 |
| Dec 8, 2023 | 43.45 |
| Dec 7, 2023 | 42.57 |
| Dec 6, 2023 | 42.08 |
| Dec 5, 2023 | 43.01 |
| Dec 4, 2023 | 46.11 |
| Dec 1, 2023 | 43.80 |
| Nov 30, 2023 | 41.98 |
| Nov 29, 2023 | 42.57 |
| Nov 28, 2023 | 42.08 |
| Nov 27, 2023 | 42.77 |
| Nov 24, 2023 | 41.88 |
| Nov 22, 2023 | 42.03 |
| Nov 21, 2023 | 42.03 |
| Nov 20, 2023 | 42.23 |
| Nov 17, 2023 | 40.80 |
| Nov 16, 2023 | 39.28 |
| Nov 15, 2023 | 40.21 |
| Nov 14, 2023 | 40.41 |
| Nov 13, 2023 | 36.28 |
| Nov 10, 2023 | 37.71 |
| Nov 9, 2023 | 40.75 |
| Nov 8, 2023 | 42.08 |
| Nov 7, 2023 | 42.33 |
| Nov 6, 2023 | 41.83 |
| Nov 3, 2023 | 42.57 |
| Nov 2, 2023 | 41.00 |
| Nov 1, 2023 | 38.74 |
| Oct 31, 2023 | 39.03 |
| Oct 30, 2023 | 37.76 |
| Oct 27, 2023 | 37.36 |
| Oct 26, 2023 | 37.22 |
| Oct 25, 2023 | 39.87 |
| Oct 24, 2023 | 41.54 |
| Oct 23, 2023 | 40.90 |
| Oct 20, 2023 | 40.07 |
| Oct 19, 2023 | 39.92 |
| Oct 18, 2023 | 39.18 |
| Oct 17, 2023 | 41.20 |
| Oct 16, 2023 | 41.59 |
| Oct 13, 2023 | 38.79 |
| Oct 12, 2023 | 40.16 |
| Oct 11, 2023 | 43.70 |
| Oct 10, 2023 | 44.34 |
| Oct 9, 2023 | 43.50 |
| Oct 6, 2023 | 44.39 |
| Oct 5, 2023 | 44.04 |
| Oct 4, 2023 | 44.73 |
| Oct 3, 2023 | 43.60 |
| Oct 2, 2023 | 48.07 |
| Sep 29, 2023 | 138.33 |
| Sep 28, 2023 | 143.50 |
| Sep 27, 2023 | 140.63 |
| Sep 26, 2023 | 138.33 |
| Sep 25, 2023 | 141.35 |
| Sep 22, 2023 | 136.31 |
| Sep 21, 2023 | 136.89 |
| Sep 20, 2023 | 147.96 |
| Sep 19, 2023 | 147.10 |
| Sep 18, 2023 | 146.95 |
| Sep 15, 2023 | 147.67 |
| Sep 14, 2023 | 152.13 |
| Sep 13, 2023 | 145.66 |
| Sep 12, 2023 | 140.05 |
| Sep 11, 2023 | 142.50 |
| Sep 8, 2023 | 139.76 |
| Sep 7, 2023 | 137.75 |
| Sep 6, 2023 | 133.72 |
| Sep 5, 2023 | 136.31 |
| Sep 1, 2023 | 132.43 |
| Aug 31, 2023 | 130.70 |
| Aug 30, 2023 | 134.59 |
| Aug 29, 2023 | 132.86 |
| Aug 28, 2023 | 133.29 |
| Aug 25, 2023 | 132.00 |
| Aug 24, 2023 | 129.12 |
| Aug 23, 2023 | 129.98 |
| Aug 22, 2023 | 127.68 |
| Aug 21, 2023 | 131.42 |
| Aug 18, 2023 | 133.00 |
| Aug 17, 2023 | 136.74 |
| Aug 16, 2023 | 141.92 |
| Aug 15, 2023 | 137.75 |
| Aug 14, 2023 | 141.06 |
| Aug 11, 2023 | 146.67 |
| Aug 10, 2023 | 137.32 |
| Aug 9, 2023 | 136.02 |
| Aug 8, 2023 | 155.29 |
| Aug 7, 2023 | 153.42 |
| Aug 4, 2023 | 151.56 |
| Aug 3, 2023 | 153.28 |
| Aug 2, 2023 | 151.99 |
| Aug 1, 2023 | 152.56 |
| Jul 31, 2023 | 153.57 |
| Jul 28, 2023 | 150.98 |
| Jul 27, 2023 | 145.95 |
| Jul 26, 2023 | 148.82 |
| Jul 25, 2023 | 149.11 |
| Jul 24, 2023 | 146.38 |
| Jul 21, 2023 | 144.65 |
| Jul 20, 2023 | 144.65 |
| Jul 19, 2023 | 151.99 |
| Jul 18, 2023 | 150.69 |
| Jul 17, 2023 | 154.14 |
| Jul 14, 2023 | 145.80 |
| Jul 13, 2023 | 150.98 |
| Jul 12, 2023 | 150.40 |
| Jul 11, 2023 | 148.25 |
| Jul 10, 2023 | 150.69 |
| Jul 7, 2023 | 148.10 |
| Jul 6, 2023 | 142.64 |
| Jul 5, 2023 | 142.78 |
| Jul 3, 2023 | 146.38 |
| Jun 30, 2023 | -82.26 |
| Jun 29, 2023 | -80.24 |
| Jun 28, 2023 | -71.58 |
| Jun 27, 2023 | -68.91 |
| Jun 26, 2023 | -67.37 |
| Jun 23, 2023 | -68.18 |
| Jun 22, 2023 | -69.88 |
| Jun 21, 2023 | -68.91 |
| Jun 20, 2023 | -70.77 |
| Jun 16, 2023 | -69.88 |
| Jun 15, 2023 | -70.77 |
| Jun 14, 2023 | -69.07 |
| Jun 13, 2023 | -69.80 |
| Jun 12, 2023 | -69.15 |
| Jun 9, 2023 | -67.53 |
| Jun 8, 2023 | -68.75 |
| Jun 7, 2023 | -72.23 |
| Jun 6, 2023 | -72.55 |
| Jun 5, 2023 | -71.34 |
| Jun 2, 2023 | -74.01 |
| Jun 1, 2023 | -71.66 |
| May 31, 2023 | -72.23 |
| May 30, 2023 | -72.14 |
| May 26, 2023 | -69.64 |
| May 25, 2023 | -69.15 |
| May 24, 2023 | -68.10 |
| May 23, 2023 | -68.83 |
| May 22, 2023 | -68.91 |
| May 19, 2023 | -68.83 |
| May 18, 2023 | -71.98 |
| May 17, 2023 | -68.91 |
| May 16, 2023 | -68.34 |
| May 15, 2023 | -70.45 |
| May 12, 2023 | -66.56 |
| May 11, 2023 | -51.02 |
| May 10, 2023 | -51.50 |
| May 9, 2023 | -49.80 |
| May 8, 2023 | -49.72 |
| May 5, 2023 | -48.10 |
| May 4, 2023 | -46.49 |
| May 3, 2023 | -46.32 |
| May 2, 2023 | -45.19 |
| May 1, 2023 | -47.62 |
| Apr 28, 2023 | -46.08 |
| Apr 27, 2023 | -45.76 |
| Apr 26, 2023 | -45.51 |
| Apr 25, 2023 | -44.38 |
| Apr 24, 2023 | -46.73 |
| Apr 21, 2023 | -48.27 |
| Apr 20, 2023 | -46.00 |
| Apr 19, 2023 | -46.16 |
| Apr 18, 2023 | -46.24 |
| Apr 17, 2023 | -46.49 |
| Apr 14, 2023 | -45.84 |
| Apr 13, 2023 | -46.89 |
| Apr 12, 2023 | -45.68 |
| Apr 11, 2023 | -45.76 |
| Apr 10, 2023 | -46.89 |
| Apr 6, 2023 | -46.73 |
| Apr 5, 2023 | -44.87 |
| Apr 4, 2023 | -44.71 |
| Apr 3, 2023 | -42.76 |
| Mar 31, 2023 | -9.67 |
| Mar 30, 2023 | -9.23 |
| Mar 29, 2023 | -9.02 |
| Mar 28, 2023 | -8.45 |
| Mar 27, 2023 | -8.58 |
| Mar 24, 2023 | -8.41 |
| Mar 23, 2023 | -8.77 |
| Mar 22, 2023 | -9.06 |
| Mar 21, 2023 | -8.98 |
| Mar 20, 2023 | -8.47 |
| Mar 17, 2023 | -9.12 |
| Mar 16, 2023 | -9.34 |
| Mar 15, 2023 | -9.06 |
| Mar 14, 2023 | -8.55 |
| Mar 13, 2023 | -8.22 |
| Mar 10, 2023 | -8.81 |
| Mar 9, 2023 | -9.48 |
| Mar 8, 2023 | -8.34 |
| Mar 7, 2023 | -4.94 |
| Mar 6, 2023 | -5.04 |
| Mar 3, 2023 | -5.25 |
| Mar 2, 2023 | -5.19 |
| Mar 1, 2023 | -5.09 |
| Feb 28, 2023 | -5.38 |
| Feb 27, 2023 | -5.42 |
| Feb 24, 2023 | -5.45 |
| Feb 23, 2023 | -5.68 |
| Feb 22, 2023 | -5.76 |
| Feb 21, 2023 | -5.99 |
| Feb 17, 2023 | -6.46 |
| Feb 16, 2023 | -6.37 |
| Feb 15, 2023 | -6.52 |
| Feb 14, 2023 | -6.31 |
| Feb 13, 2023 | -6.19 |
| Feb 10, 2023 | -6.16 |
| Feb 9, 2023 | -6.16 |
| Feb 8, 2023 | -6.35 |
| Feb 7, 2023 | -6.50 |
| Feb 6, 2023 | -6.14 |
| Feb 3, 2023 | -6.37 |
| Feb 2, 2023 | -6.35 |
| Feb 1, 2023 | -5.53 |
| Jan 31, 2023 | -5.28 |
| Jan 30, 2023 | -5.15 |
| Jan 27, 2023 | -5.23 |
| Jan 26, 2023 | -5.23 |
| Jan 25, 2023 | -5.27 |
| Jan 24, 2023 | -5.32 |
| Jan 23, 2023 | -5.57 |
| Jan 20, 2023 | -5.51 |
| Jan 19, 2023 | -5.55 |
| Jan 18, 2023 | -5.85 |
| Jan 17, 2023 | -5.80 |
| Jan 13, 2023 | -5.63 |
| Jan 12, 2023 | -5.45 |
| Jan 11, 2023 | -5.27 |
| Jan 10, 2023 | -5.53 |
| Jan 9, 2023 | -5.42 |
| Jan 6, 2023 | -5.36 |
| Jan 5, 2023 | -4.98 |
| Jan 4, 2023 | -5.19 |
| Jan 3, 2023 | -5.11 |
| Dec 30, 2022 | -9.02 |
| Dec 29, 2022 | -8.85 |
| Dec 28, 2022 | -9.13 |
| Dec 27, 2022 | -8.82 |
| Dec 23, 2022 | -8.82 |
| Dec 22, 2022 | -8.92 |
| Dec 21, 2022 | -9.06 |
| Dec 20, 2022 | -8.64 |
| Dec 19, 2022 | -7.77 |
| Dec 16, 2022 | -8.05 |
| Dec 15, 2022 | -7.95 |
| Dec 14, 2022 | -8.40 |
| Dec 13, 2022 | -8.29 |
| Dec 12, 2022 | -8.68 |
| Dec 9, 2022 | -8.43 |
| Dec 8, 2022 | -8.61 |
| Dec 7, 2022 | -8.43 |
| Dec 6, 2022 | -8.47 |
| Dec 5, 2022 | -9.06 |
| Dec 2, 2022 | -9.86 |
| Dec 1, 2022 | -9.89 |
| Nov 30, 2022 | -10.10 |
| Nov 29, 2022 | -9.83 |
| Nov 28, 2022 | -10.03 |
| Nov 25, 2022 | -10.31 |
| Nov 23, 2022 | -10.35 |
| Nov 22, 2022 | -10.52 |
| Nov 21, 2022 | -10.80 |
| Nov 18, 2022 | -11.08 |
| Nov 17, 2022 | -10.76 |
| Nov 16, 2022 | -11.22 |
| Nov 15, 2022 | -11.39 |
| Nov 14, 2022 | -10.38 |
| Nov 11, 2022 | -10.21 |
| Nov 10, 2022 | -9.72 |
| Nov 9, 2022 | -8.22 |
| Nov 8, 2022 | -13.10 |
| Nov 7, 2022 | -13.03 |
| Nov 4, 2022 | -13.17 |
| Nov 3, 2022 | -13.06 |
| Nov 2, 2022 | -13.97 |
| Nov 1, 2022 | -14.73 |
| Oct 31, 2022 | -14.73 |
| Oct 28, 2022 | -14.91 |
| Oct 27, 2022 | -15.22 |
| Oct 26, 2022 | -15.01 |
| Oct 25, 2022 | -14.94 |
| Oct 24, 2022 | -13.90 |
| Oct 21, 2022 | -13.69 |
| Oct 20, 2022 | -12.12 |
| Oct 19, 2022 | -11.84 |
| Oct 18, 2022 | -12.64 |
| Oct 17, 2022 | -12.75 |
| Oct 14, 2022 | -12.16 |
| Oct 13, 2022 | -12.54 |
| Oct 12, 2022 | -12.57 |
| Oct 11, 2022 | -12.23 |
| Oct 10, 2022 | -12.61 |
| Oct 7, 2022 | -13.03 |
| Oct 6, 2022 | -13.69 |
| Oct 5, 2022 | -13.76 |
| Oct 4, 2022 | -14.11 |
| Oct 3, 2022 | -13.37 |
| Sep 30, 2022 | -10.76 |
| Sep 29, 2022 | -10.94 |
| Sep 28, 2022 | -11.18 |
| Sep 27, 2022 | -10.76 |
| Sep 26, 2022 | -10.88 |
| Sep 23, 2022 | -11.27 |
| Sep 22, 2022 | -11.50 |
| Sep 21, 2022 | -12.09 |
| Sep 20, 2022 | -12.39 |
| Sep 19, 2022 | -12.62 |
| Sep 16, 2022 | -12.74 |
| Sep 15, 2022 | -12.89 |
| Sep 14, 2022 | -13.24 |
| Sep 13, 2022 | -13.16 |
| Sep 12, 2022 | -14.04 |
| Sep 9, 2022 | -13.80 |
| Sep 8, 2022 | -13.89 |
| Sep 7, 2022 | -14.43 |
| Sep 6, 2022 | -13.72 |
| Sep 2, 2022 | -13.89 |
| Sep 1, 2022 | -14.60 |
| Aug 31, 2022 | -15.05 |
| Aug 30, 2022 | -15.43 |
| Aug 29, 2022 | -15.52 |
| Aug 26, 2022 | -16.26 |
| Aug 25, 2022 | -16.96 |
| Aug 24, 2022 | -16.31 |
| Aug 23, 2022 | -16.37 |
| Aug 22, 2022 | -16.52 |
| Aug 19, 2022 | -16.64 |
| Aug 18, 2022 | -17.32 |
| Aug 17, 2022 | -17.23 |
| Aug 16, 2022 | -17.85 |
| Aug 15, 2022 | -17.88 |
| Aug 12, 2022 | -17.91 |
| Aug 11, 2022 | -18.38 |
| Aug 10, 2022 | -19.42 |
| Aug 9, 2022 | -18.26 |
| Aug 8, 2022 | -19.03 |
| Aug 5, 2022 | -18.97 |
| Aug 4, 2022 | -18.77 |
| Aug 3, 2022 | -18.53 |
| Aug 2, 2022 | -18.12 |
| Aug 1, 2022 | -17.50 |
| Jul 29, 2022 | -17.82 |
| Jul 28, 2022 | -16.91 |
| Jul 27, 2022 | -17.44 |
| Jul 26, 2022 | -16.85 |
| Jul 25, 2022 | -18.41 |
| Jul 22, 2022 | -18.12 |
| Jul 21, 2022 | -18.74 |
| Jul 20, 2022 | -18.74 |
| Jul 19, 2022 | -17.70 |
| Jul 18, 2022 | -16.34 |
| Jul 15, 2022 | -15.58 |
| Jul 14, 2022 | -14.99 |
| Jul 13, 2022 | -15.07 |
| Jul 12, 2022 | -15.46 |
| Jul 11, 2022 | -15.37 |
| Jul 8, 2022 | -16.11 |
| Jul 7, 2022 | -16.02 |
| Jul 6, 2022 | -15.05 |
| Jul 5, 2022 | -15.46 |
| Jul 1, 2022 | -24.16 |
| Jun 30, 2022 | -24.64 |
| Jun 29, 2022 | -23.92 |
| Jun 28, 2022 | -24.89 |
| Jun 27, 2022 | -26.29 |
| Jun 24, 2022 | -26.10 |
| Jun 23, 2022 | -25.52 |
| Jun 22, 2022 | -25.03 |
| Jun 21, 2022 | -24.79 |
| Jun 17, 2022 | -24.01 |
| Jun 16, 2022 | -23.48 |
| Jun 15, 2022 | -24.74 |
| Jun 14, 2022 | -24.35 |
| Jun 13, 2022 | -25.22 |
| Jun 10, 2022 | -27.40 |
| Jun 9, 2022 | -28.81 |
| Jun 8, 2022 | -29.68 |
| Jun 7, 2022 | -30.31 |
| Jun 6, 2022 | -30.17 |
| Jun 3, 2022 | -29.92 |
| Jun 2, 2022 | -31.43 |
| Jun 1, 2022 | -29.00 |
| May 31, 2022 | -28.57 |
| May 27, 2022 | -29.63 |
| May 26, 2022 | -27.94 |
| May 25, 2022 | -27.40 |
| May 24, 2022 | -25.76 |
| May 23, 2022 | -27.31 |
| May 20, 2022 | -26.92 |
| May 19, 2022 | -27.21 |
| May 18, 2022 | -27.65 |
| May 17, 2022 | -29.34 |
| May 16, 2022 | -26.92 |
| May 13, 2022 | -27.02 |
| May 12, 2022 | -25.85 |
| May 11, 2022 | -26.39 |
| May 10, 2022 | -26.29 |
| May 9, 2022 | -28.18 |
| May 6, 2022 | -29.39 |
| May 5, 2022 | -30.02 |
| May 4, 2022 | -33.22 |
| May 3, 2022 | -32.40 |
| May 2, 2022 | -32.49 |
| Apr 29, 2022 | -31.77 |
| Apr 28, 2022 | -31.96 |
| Apr 27, 2022 | -30.70 |
| Apr 26, 2022 | -30.89 |
| Apr 25, 2022 | -32.93 |
| Apr 22, 2022 | -31.86 |
| Apr 21, 2022 | -32.15 |
| Apr 20, 2022 | -34.33 |
| Apr 19, 2022 | -35.16 |
| Apr 18, 2022 | -35.45 |
| Apr 14, 2022 | -35.16 |
| Apr 13, 2022 | -35.93 |
| Apr 12, 2022 | -34.38 |
| Apr 11, 2022 | -34.58 |
| Apr 8, 2022 | -34.82 |
| Apr 7, 2022 | -35.74 |
| Apr 6, 2022 | -35.45 |
| Apr 5, 2022 | -37.15 |
| Apr 4, 2022 | -38.84 |
| Apr 1, 2022 | -23.69 |
| Mar 31, 2022 | -24.01 |
| Mar 30, 2022 | -23.72 |
| Mar 29, 2022 | -24.79 |
| Mar 28, 2022 | -23.11 |
| Mar 25, 2022 | -23.61 |
| Mar 24, 2022 | -24.04 |
| Mar 23, 2022 | -24.18 |
| Mar 22, 2022 | -24.90 |
| Mar 21, 2022 | -24.97 |
| Mar 18, 2022 | -26.32 |
| Mar 17, 2022 | -26.39 |
| Mar 16, 2022 | -26.43 |
| Mar 15, 2022 | -25.68 |
| Mar 14, 2022 | -24.93 |
| Mar 11, 2022 | -27.14 |
| Mar 10, 2022 | -28.82 |
| Mar 9, 2022 | -29.17 |
| Mar 8, 2022 | -28.71 |
| Mar 7, 2022 | -29.03 |
| Mar 4, 2022 | -30.81 |
| Mar 3, 2022 | -32.77 |
| Mar 2, 2022 | -32.31 |
| Mar 1, 2022 | -23.36 |
| Feb 28, 2022 | -25.50 |
| Feb 25, 2022 | -24.43 |
| Feb 24, 2022 | -23.76 |
| Feb 23, 2022 | -21.97 |
| Feb 22, 2022 | -22.72 |
| Feb 18, 2022 | -23.33 |
| Feb 17, 2022 | -24.40 |
| Feb 16, 2022 | -25.43 |
| Feb 15, 2022 | -25.22 |
| Feb 14, 2022 | -23.54 |
| Feb 11, 2022 | -22.90 |
| Feb 10, 2022 | -23.61 |
| Feb 9, 2022 | -24.26 |
| Feb 8, 2022 | -23.79 |
| Feb 7, 2022 | -22.65 |
| Feb 4, 2022 | -23.47 |
| Feb 3, 2022 | -21.87 |
| Feb 2, 2022 | -22.40 |
| Feb 1, 2022 | -23.22 |
| Jan 31, 2022 | -23.40 |
| Jan 28, 2022 | -21.94 |
| Jan 27, 2022 | -19.44 |
| Jan 26, 2022 | -21.08 |
| Jan 25, 2022 | -21.30 |
| Jan 24, 2022 | -21.51 |
| Jan 21, 2022 | -21.69 |
| Jan 20, 2022 | -23.11 |
| Jan 19, 2022 | -24.54 |
| Jan 18, 2022 | -25.18 |
| Jan 14, 2022 | -26.86 |
| Jan 13, 2022 | -27.11 |
| Jan 12, 2022 | -26.93 |
| Jan 11, 2022 | -27.18 |
| Jan 10, 2022 | -26.54 |
| Jan 7, 2022 | -27.14 |
| Jan 6, 2022 | -28.85 |
| Jan 5, 2022 | -28.75 |
| Jan 4, 2022 | -30.21 |
| Jan 3, 2022 | -29.46 |
| Dec 31, 2021 | -29.82 |
| Dec 30, 2021 | -35.76 |
| Dec 29, 2021 | -34.79 |
| Dec 28, 2021 | -34.58 |
| Dec 27, 2021 | -35.43 |
| Dec 23, 2021 | -34.71 |
| Dec 22, 2021 | -34.71 |
| Dec 21, 2021 | -34.33 |
| Dec 20, 2021 | -32.39 |
| Dec 17, 2021 | -31.04 |
| Dec 16, 2021 | -28.89 |
| Dec 15, 2021 | -28.89 |
| Dec 14, 2021 | -27.71 |
| Dec 13, 2021 | -29.35 |
| Dec 10, 2021 | -29.73 |
| Dec 9, 2021 | -30.62 |
| Dec 8, 2021 | -29.35 |
| Dec 7, 2021 | -27.92 |
| Dec 6, 2021 | -26.32 |
| Dec 3, 2021 | -25.05 |
| Dec 2, 2021 | -25.01 |
| Dec 1, 2021 | -23.32 |
| Nov 30, 2021 | -24.33 |
| Nov 29, 2021 | -25.05 |
| Nov 26, 2021 | -25.01 |
| Nov 24, 2021 | -26.48 |
| Nov 23, 2021 | -26.53 |
| Nov 22, 2021 | -25.56 |
| Nov 19, 2021 | -24.97 |
| Nov 18, 2021 | -25.01 |
| Nov 17, 2021 | -26.02 |
| Nov 16, 2021 | -26.23 |
| Nov 15, 2021 | -23.66 |
| Nov 12, 2021 | -24.33 |
| Nov 11, 2021 | -24.59 |
| Nov 10, 2021 | -24.29 |
| Nov 9, 2021 | -21.21 |
| Nov 8, 2021 | -20.92 |
| Nov 5, 2021 | -20.92 |
| Nov 4, 2021 | -20.11 |
| Nov 3, 2021 | -20.24 |
| Nov 2, 2021 | -19.73 |
| Nov 1, 2021 | -20.83 |
| Oct 29, 2021 | -20.75 |
| Oct 28, 2021 | -20.49 |
| Oct 27, 2021 | -19.57 |
| Oct 26, 2021 | -19.65 |
| Oct 25, 2021 | -19.90 |
| Oct 22, 2021 | -19.02 |
| Oct 21, 2021 | -19.40 |
| Oct 20, 2021 | -19.52 |
| Oct 19, 2021 | -19.40 |
| Oct 18, 2021 | -19.06 |
| Oct 15, 2021 | -19.02 |
| Oct 14, 2021 | -18.85 |
| Oct 13, 2021 | -18.09 |
| Oct 12, 2021 | -18.30 |
| Oct 11, 2021 | -18.68 |
| Oct 8, 2021 | -18.76 |
| Oct 7, 2021 | -19.06 |
| Oct 6, 2021 | -17.92 |
| Oct 5, 2021 | -17.92 |
| Oct 4, 2021 | -18.22 |
| Oct 1, 2021 | -16.47 |
| Sep 30, 2021 | -16.32 |
| Sep 29, 2021 | -16.16 |
| Sep 28, 2021 | -16.13 |
| Sep 27, 2021 | -17.32 |
| Sep 24, 2021 | -16.63 |
| Sep 23, 2021 | -16.66 |
| Sep 22, 2021 | -16.05 |
| Sep 21, 2021 | -15.86 |
| Sep 20, 2021 | -15.93 |
| Sep 17, 2021 | -17.17 |
| Sep 16, 2021 | -16.39 |
| Sep 15, 2021 | -15.97 |
| Sep 14, 2021 | -15.82 |
| Sep 13, 2021 | -16.51 |
| Sep 10, 2021 | -15.97 |
| Sep 9, 2021 | -16.16 |
| Sep 8, 2021 | -15.12 |
| Sep 7, 2021 | -15.59 |
| Sep 3, 2021 | -15.86 |
| Sep 2, 2021 | -16.20 |
| Sep 1, 2021 | -15.74 |
| Aug 31, 2021 | -15.51 |
| Aug 30, 2021 | -15.20 |
| Aug 27, 2021 | -15.08 |
| Aug 26, 2021 | -14.43 |
| Aug 25, 2021 | -15.12 |
| Aug 24, 2021 | -14.66 |
| Aug 23, 2021 | -14.28 |
| Aug 20, 2021 | -13.70 |
| Aug 19, 2021 | -13.04 |
| Aug 18, 2021 | -13.50 |
| Aug 17, 2021 | -13.12 |
| Aug 16, 2021 | -13.89 |
| Aug 13, 2021 | -14.62 |
| Aug 12, 2021 | -15.20 |
| Aug 11, 2021 | -15.16 |
| Aug 10, 2021 | -15.70 |
| Aug 9, 2021 | -15.05 |
| Aug 6, 2021 | -14.66 |
| Aug 5, 2021 | -14.85 |
| Aug 4, 2021 | -15.20 |
| Aug 3, 2021 | -15.47 |
| Aug 2, 2021 | -15.66 |
| Jul 30, 2021 | -15.16 |
| Jul 29, 2021 | -15.86 |
| Jul 28, 2021 | -15.82 |
| Jul 27, 2021 | -15.24 |
| Jul 26, 2021 | -15.97 |
| Jul 23, 2021 | -15.66 |
| Jul 22, 2021 | -15.82 |
| Jul 21, 2021 | -17.20 |
| Jul 20, 2021 | -15.74 |
| Jul 19, 2021 | -15.28 |
| Jul 16, 2021 | -14.51 |
| Jul 15, 2021 | -16.24 |
| Jul 14, 2021 | -14.62 |
| Jul 13, 2021 | -14.85 |
| Jul 12, 2021 | -15.93 |
| Jul 9, 2021 | -15.78 |
| Jul 8, 2021 | -15.62 |
| Jul 7, 2021 | -16.36 |
| Jul 6, 2021 | -16.97 |
| Jul 2, 2021 | -17.28 |
| Jul 1, 2021 | -17.78 |
| Jun 30, 2021 | -17.71 |
| Jun 29, 2021 | -18.09 |
| Jun 28, 2021 | -18.71 |
| Jun 25, 2021 | -14.40 |
| Jun 24, 2021 | -14.66 |
| Jun 23, 2021 | -15.00 |
| Jun 22, 2021 | -14.63 |
| Jun 21, 2021 | -13.96 |
| Jun 18, 2021 | -14.11 |
| Jun 17, 2021 | -15.12 |
| Jun 16, 2021 | -14.28 |
| Jun 15, 2021 | -13.73 |
| Jun 14, 2021 | -13.73 |
| Jun 11, 2021 | -13.64 |
| Jun 10, 2021 | -13.44 |
| Jun 9, 2021 | -13.73 |
| Jun 8, 2021 | -13.99 |
| Jun 7, 2021 | -13.15 |
| Jun 4, 2021 | -12.72 |
| Jun 3, 2021 | -12.81 |
| Jun 2, 2021 | -13.41 |
| Jun 1, 2021 | -13.24 |
| May 28, 2021 | -13.21 |
| May 27, 2021 | -13.33 |
| May 26, 2021 | -13.82 |
| May 25, 2021 | -13.04 |
| May 24, 2021 | -12.26 |
| May 21, 2021 | -12.31 |
| May 20, 2021 | -12.14 |
| May 19, 2021 | -11.91 |
| May 18, 2021 | -12.11 |
| May 17, 2021 | -11.94 |
| May 14, 2021 | -11.62 |
| May 13, 2021 | -10.52 |
| May 12, 2021 | -11.19 |
| May 11, 2021 | -11.97 |
| May 10, 2021 | -11.27 |
| May 7, 2021 | -13.12 |
| May 6, 2021 | -12.52 |
| May 5, 2021 | -11.01 |
| May 4, 2021 | -11.04 |
| May 3, 2021 | -11.59 |
| Apr 30, 2021 | -11.53 |
| Apr 29, 2021 | -11.97 |
| Apr 28, 2021 | -12.05 |
| Apr 27, 2021 | -12.29 |
| Apr 26, 2021 | -12.95 |
| Apr 23, 2021 | -12.31 |
| Apr 22, 2021 | -11.76 |
| Apr 21, 2021 | -11.65 |
| Apr 20, 2021 | -10.90 |
| Apr 19, 2021 | -11.42 |
| Apr 16, 2021 | -11.88 |
| Apr 15, 2021 | -11.01 |
| Apr 14, 2021 | -11.07 |
| Apr 13, 2021 | -11.27 |
| Apr 12, 2021 | -11.27 |
| Apr 9, 2021 | -12.17 |
| Apr 8, 2021 | -12.60 |
| Apr 7, 2021 | -12.34 |
| Apr 6, 2021 | -12.78 |
| Apr 5, 2021 | -12.17 |
| Apr 1, 2021 | -12.69 |
| Mar 31, 2021 | -11.97 |
| Mar 30, 2021 | -11.74 |
| Mar 29, 2021 | -11.74 |
| Mar 26, 2021 | -7.58 |
| Mar 25, 2021 | -8.23 |
| Mar 24, 2021 | -8.13 |
| Mar 23, 2021 | -9.51 |
| Mar 22, 2021 | -10.18 |
| Mar 19, 2021 | -9.56 |
| Mar 18, 2021 | -9.19 |
| Mar 17, 2021 | -10.11 |
| Mar 16, 2021 | -9.64 |
| Mar 15, 2021 | -10.25 |
| Mar 12, 2021 | -9.46 |
| Mar 11, 2021 | -9.51 |
| Mar 10, 2021 | -9.34 |
| Mar 9, 2021 | -8.79 |
| Mar 8, 2021 | -7.63 |
| Mar 5, 2021 | -7.26 |
| Mar 4, 2021 | -7.50 |
| Mar 3, 2021 | -7.97 |
| Mar 2, 2021 | -8.65 |
| Mar 1, 2021 | -8.43 |
| Feb 26, 2021 | -7.68 |
| Feb 25, 2021 | -7.36 |
| Feb 24, 2021 | -8.62 |
| Feb 23, 2021 | -7.21 |
| Feb 22, 2021 | -7.88 |
| Feb 19, 2021 | -8.32 |
| Feb 18, 2021 | -8.22 |
| Feb 17, 2021 | -8.75 |
| Feb 16, 2021 | -8.84 |
| Feb 12, 2021 | -9.19 |
| Feb 11, 2021 | -9.71 |
| Feb 10, 2021 | -9.61 |
| Feb 9, 2021 | -10.52 |
| Feb 8, 2021 | -9.76 |
| Feb 5, 2021 | -9.79 |
| Feb 4, 2021 | -10.13 |
| Feb 3, 2021 | -10.77 |
| Feb 2, 2021 | -11.15 |
| Feb 1, 2021 | -13.08 |
| Jan 29, 2021 | -10.11 |
| Jan 28, 2021 | -10.00 |
| Jan 27, 2021 | -9.64 |
| Jan 26, 2021 | -9.88 |
| Jan 25, 2021 | -9.61 |
| Jan 22, 2021 | -9.61 |
| Jan 21, 2021 | -9.93 |
| Jan 20, 2021 | -9.63 |
| Jan 19, 2021 | -9.29 |
| Jan 15, 2021 | -9.24 |
| Jan 14, 2021 | -10.38 |
| Jan 13, 2021 | -10.36 |
| Jan 12, 2021 | -10.28 |
| Jan 11, 2021 | -10.01 |
| Jan 8, 2021 | -10.15 |
| Jan 7, 2021 | -10.11 |
| Jan 6, 2021 | -9.27 |
| Jan 5, 2021 | -9.01 |
| Jan 4, 2021 | -8.57 |
| Dec 31, 2020 | -9.07 |
| Dec 30, 2020 | -58.72 |
| Dec 29, 2020 | -57.15 |
| Dec 28, 2020 | -62.70 |
| Dec 24, 2020 | -60.60 |
| Dec 23, 2020 | -62.38 |
| Dec 22, 2020 | -63.74 |
| Dec 21, 2020 | -62.49 |
| Dec 18, 2020 | -64.47 |
| Dec 17, 2020 | -63.85 |
| Dec 16, 2020 | -64.68 |
| Dec 15, 2020 | -66.36 |
| Dec 14, 2020 | -64.79 |
| Dec 11, 2020 | -60.19 |
| Dec 10, 2020 | -59.35 |
| Dec 9, 2020 | -58.09 |
| Dec 8, 2020 | -63.11 |
| Dec 7, 2020 | -52.13 |
| Dec 4, 2020 | -50.67 |
| Dec 3, 2020 | -47.64 |
| Dec 2, 2020 | -35.51 |
| Dec 1, 2020 | -48.79 |
| Nov 30, 2020 | -31.64 |
| Nov 27, 2020 | -33.83 |
| Nov 25, 2020 | -34.15 |
| Nov 24, 2020 | -32.06 |
| Nov 23, 2020 | -33.10 |
| Nov 20, 2020 | -32.79 |
| Nov 19, 2020 | -31.95 |
| Nov 18, 2020 | -29.97 |
| Nov 17, 2020 | -29.13 |
| Nov 16, 2020 | -28.29 |
| Nov 13, 2020 | -28.19 |
| Nov 12, 2020 | -25.26 |
| Nov 11, 2020 | -26.20 |
| Nov 10, 2020 | -27.14 |
| Nov 9, 2020 | -27.04 |
| Nov 6, 2020 | -29.34 |
| Nov 5, 2020 | -30.59 |
| Nov 4, 2020 | -25.99 |
| Nov 3, 2020 | -25.99 |
| Nov 2, 2020 | -25.47 |
| Oct 30, 2020 | -23.27 |
| Oct 29, 2020 | -25.57 |
| Oct 28, 2020 | -26.62 |
| Oct 27, 2020 | -28.61 |
| Oct 26, 2020 | -29.55 |
| Oct 23, 2020 | -30.70 |
| Oct 22, 2020 | -32.27 |
| Oct 21, 2020 | -33.94 |
| Oct 20, 2020 | -33.21 |
| Oct 19, 2020 | -32.37 |
| Oct 16, 2020 | -32.89 |
| Oct 15, 2020 | -34.36 |
| Oct 14, 2020 | -33.63 |
| Oct 13, 2020 | -34.46 |
| Oct 12, 2020 | -36.55 |
| Oct 9, 2020 | -36.66 |
| Oct 8, 2020 | -36.14 |
| Oct 7, 2020 | -33.94 |
| Oct 6, 2020 | -33.52 |
| Oct 5, 2020 | -33.52 |
| Oct 2, 2020 | -30.70 |
| Oct 1, 2020 | -31.95 |
| Sep 30, 2020 | -31.64 |
| Sep 29, 2020 | -31.74 |
| Sep 28, 2020 | -31.22 |
| Sep 25, 2020 | 13.86 |
| Sep 24, 2020 | 13.40 |
| Sep 23, 2020 | 14.58 |
| Sep 22, 2020 | 17.12 |
| Sep 21, 2020 | 15.85 |
| Sep 18, 2020 | 16.26 |
| Sep 17, 2020 | 16.61 |
| Sep 16, 2020 | 17.79 |
| Sep 15, 2020 | 16.61 |
| Sep 14, 2020 | 15.95 |
| Sep 11, 2020 | 16.67 |
| Sep 10, 2020 | 15.14 |
| Sep 9, 2020 | 14.98 |
| Sep 8, 2020 | 13.76 |
| Sep 4, 2020 | 14.88 |
| Sep 3, 2020 | 16.46 |
| Sep 2, 2020 | 18.09 |
| Sep 1, 2020 | 17.38 |
| Aug 31, 2020 | 16.97 |
| Aug 28, 2020 | 17.33 |
| Aug 27, 2020 | 17.53 |
| Aug 26, 2020 | 22.53 |
| Aug 25, 2020 | 21.20 |
| Aug 24, 2020 | 21.20 |
| Aug 21, 2020 | 20.49 |
| Aug 20, 2020 | 18.50 |
| Aug 19, 2020 | 18.25 |
| Aug 18, 2020 | 17.43 |
| Aug 17, 2020 | 16.56 |
| Aug 14, 2020 | 15.85 |
| Aug 13, 2020 | 18.30 |
| Aug 12, 2020 | 17.69 |
| Aug 11, 2020 | 17.84 |
| Aug 10, 2020 | 18.35 |
| Aug 7, 2020 | 17.69 |
| Aug 6, 2020 | 20.18 |
| Aug 5, 2020 | 13.10 |
| Aug 4, 2020 | 14.32 |
| Aug 3, 2020 | 11.36 |
| Jul 31, 2020 | 9.27 |
| Jul 30, 2020 | 9.89 |
| Jul 29, 2020 | 8.61 |
| Jul 28, 2020 | 4.53 |
| Jul 27, 2020 | 5.09 |
| Jul 24, 2020 | 5.30 |
| Jul 23, 2020 | 6.37 |
| Jul 22, 2020 | 5.25 |
| Jul 21, 2020 | 5.76 |
| Jul 20, 2020 | 1.93 |
| Jul 17, 2020 | 2.24 |
| Jul 16, 2020 | 2.09 |
| Jul 15, 2020 | 2.70 |
| Jul 14, 2020 | 2.54 |
| Jul 13, 2020 | 2.44 |
| Jul 10, 2020 | 2.75 |
| Jul 9, 2020 | 0.96 |
| Jul 8, 2020 | 0.86 |
| Jul 7, 2020 | 0.71 |
| Jul 6, 2020 | 1.47 |
| Jul 2, 2020 | 1.12 |
| Jul 1, 2020 | 1.07 |
| Jun 30, 2020 | 0.91 |
| Jun 29, 2020 | 1.22 |
| Jun 26, 2020 | -0.49 |
| Jun 25, 2020 | -0.87 |
| Jun 24, 2020 | -0.49 |
| Jun 23, 2020 | -0.90 |
| Jun 22, 2020 | -0.81 |
| Jun 19, 2020 | -0.96 |
| Jun 18, 2020 | -1.06 |
| Jun 17, 2020 | -0.81 |
| Jun 16, 2020 | -0.65 |
| Jun 15, 2020 | -0.43 |
| Jun 12, 2020 | 0.14 |
| Jun 11, 2020 | 0.20 |
| Jun 10, 2020 | -0.62 |
| Jun 9, 2020 | -1.06 |
| Jun 8, 2020 | -1.28 |
| Jun 5, 2020 | -1.63 |
| Jun 4, 2020 | -0.96 |
| Jun 3, 2020 | -0.27 |
| Jun 2, 2020 | -0.90 |
| Jun 1, 2020 | -0.21 |
| May 29, 2020 | 0.30 |
| May 28, 2020 | -0.08 |
| May 27, 2020 | -0.59 |
| May 26, 2020 | -0.33 |
| May 22, 2020 | -0.33 |
| May 21, 2020 | -0.14 |
| May 20, 2020 | -0.46 |
| May 19, 2020 | -0.05 |
| May 18, 2020 | 0.23 |
| May 15, 2020 | 0.23 |
| May 14, 2020 | 0.68 |
| May 13, 2020 | 0.77 |
| May 12, 2020 | -0.02 |
| May 11, 2020 | -1.41 |
| May 8, 2020 | -0.90 |
| May 7, 2020 | -0.59 |
| May 6, 2020 | -0.59 |
| May 5, 2020 | -0.46 |
| May 4, 2020 | -0.59 |
| May 1, 2020 | -1.12 |
| Apr 30, 2020 | -1.38 |
| Apr 29, 2020 | -1.98 |
| Apr 28, 2020 | -0.96 |
| Apr 27, 2020 | -1.09 |
| Apr 24, 2020 | -0.08 |
| Apr 23, 2020 | -0.08 |
| Apr 22, 2020 | -0.08 |
| Apr 21, 2020 | -0.02 |
| Apr 20, 2020 | -0.21 |
| Apr 17, 2020 | 0.36 |
| Apr 16, 2020 | 0.58 |
| Apr 15, 2020 | 0.27 |
| Apr 14, 2020 | -0.33 |
| Apr 13, 2020 | -0.14 |
| Apr 9, 2020 | -0.24 |
| Apr 8, 2020 | 0.36 |
| Apr 7, 2020 | 0.74 |
| Apr 6, 2020 | 0.83 |
| Apr 3, 2020 | 1.12 |
| Apr 2, 2020 | 0.99 |
| Apr 1, 2020 | 0.71 |
| Mar 31, 2020 | -0.40 |
| Mar 30, 2020 | 0.55 |
| Mar 27, 2020 | -11.86 |
| Mar 26, 2020 | -11.37 |
| Mar 25, 2020 | -13.58 |
| Mar 24, 2020 | -13.01 |
| Mar 23, 2020 | -12.92 |
| Mar 20, 2020 | -14.32 |
| Mar 19, 2020 | -12.43 |
| Mar 18, 2020 | -15.14 |
| Mar 17, 2020 | -14.32 |
| Mar 16, 2020 | -15.71 |
| Mar 13, 2020 | -11.62 |
| Mar 12, 2020 | -11.94 |
| Mar 11, 2020 | -7.52 |
| Mar 10, 2020 | -5.48 |
| Mar 9, 2020 | -4.74 |
| Mar 6, 2020 | -1.71 |
| Mar 5, 2020 | -4.17 |
| Mar 4, 2020 | -1.79 |
| Mar 3, 2020 | -1.87 |
| Mar 2, 2020 | -0.89 |
| Feb 28, 2020 | -1.14 |
| Feb 27, 2020 | -1.06 |
| Feb 26, 2020 | 1.65 |
| Feb 25, 2020 | 4.76 |
| Feb 24, 2020 | -0.89 |
| Feb 21, 2020 | -0.07 |
| Feb 20, 2020 | 1.16 |
| Feb 19, 2020 | 2.79 |
| Feb 18, 2020 | 1.89 |
| Feb 14, 2020 | 2.22 |
| Feb 13, 2020 | -0.24 |
| Feb 12, 2020 | 0.66 |
| Feb 11, 2020 | 0.66 |
| Feb 10, 2020 | 1.32 |
| Feb 7, 2020 | 2.55 |
| Feb 6, 2020 | 4.84 |
| Feb 5, 2020 | 6.31 |
| Feb 4, 2020 | 6.48 |
| Feb 3, 2020 | 8.11 |
| Jan 31, 2020 | 6.97 |
| Jan 30, 2020 | 8.20 |
| Jan 29, 2020 | 7.95 |
| Jan 28, 2020 | 8.03 |
| Jan 27, 2020 | 8.20 |
| Jan 24, 2020 | 9.42 |
| Jan 23, 2020 | 8.11 |
| Jan 22, 2020 | 7.87 |
| Jan 21, 2020 | 7.87 |
| Jan 17, 2020 | 9.42 |
| Jan 16, 2020 | 8.93 |
| Jan 15, 2020 | 9.10 |
| Jan 14, 2020 | 9.26 |
| Jan 13, 2020 | 7.87 |
| Jan 10, 2020 | 6.89 |
| Jan 9, 2020 | 8.20 |
| Jan 8, 2020 | 10.98 |
| Jan 7, 2020 | 11.39 |
| Jan 6, 2020 | 12.12 |
| Jan 3, 2020 | 11.14 |
| Jan 2, 2020 | 12.70 |
| Dec 31, 2019 | 6.48 |
| Dec 30, 2019 | -11.86 |
| Dec 27, 2019 | -11.81 |
| Dec 26, 2019 | -12.55 |
| Dec 24, 2019 | -12.45 |
| Dec 23, 2019 | -12.39 |
| Dec 20, 2019 | -13.09 |
| Dec 19, 2019 | -13.52 |
| Dec 18, 2019 | -13.94 |
| Dec 17, 2019 | -11.86 |
| Dec 16, 2019 | -10.74 |
| Dec 13, 2019 | -11.59 |
| Dec 12, 2019 | -9.77 |
| Dec 11, 2019 | -5.77 |
| Dec 10, 2019 | -5.93 |
| Dec 9, 2019 | -6.51 |
| Dec 6, 2019 | -6.62 |
| Dec 5, 2019 | -5.77 |
| Dec 4, 2019 | -6.46 |
| Dec 3, 2019 | -7.21 |
| Dec 2, 2019 | -6.78 |
| Nov 29, 2019 | -7.58 |
| Nov 27, 2019 | -6.14 |
| Nov 26, 2019 | -4.70 |
| Nov 25, 2019 | -4.48 |
| Nov 22, 2019 | -4.21 |
| Nov 21, 2019 | -3.47 |
| Nov 20, 2019 | -3.79 |
| Nov 19, 2019 | -3.84 |
| Nov 18, 2019 | -4.00 |
| Nov 15, 2019 | -4.80 |
| Nov 14, 2019 | -5.02 |
| Nov 13, 2019 | -5.02 |
| Nov 12, 2019 | -4.75 |
| Nov 11, 2019 | -3.41 |
| Nov 8, 2019 | -4.27 |
| Nov 7, 2019 | -7.58 |
| Nov 6, 2019 | -7.21 |
| Nov 5, 2019 | -7.48 |
| Nov 4, 2019 | -7.21 |
| Nov 1, 2019 | -7.37 |
| Oct 31, 2019 | -7.32 |
| Oct 30, 2019 | -7.69 |
| Oct 29, 2019 | -8.17 |
| Oct 28, 2019 | -8.06 |
| Oct 25, 2019 | -7.80 |
| Oct 24, 2019 | -7.90 |
| Oct 23, 2019 | -7.37 |
| Oct 22, 2019 | -7.32 |
| Oct 21, 2019 | -7.26 |
| Oct 18, 2019 | -7.58 |
| Oct 17, 2019 | -7.85 |
| Oct 16, 2019 | -7.74 |
| Oct 15, 2019 | -7.21 |
| Oct 14, 2019 | -6.73 |
| Oct 11, 2019 | -6.19 |
| Oct 10, 2019 | -5.44 |
| Oct 9, 2019 | -5.93 |
| Oct 8, 2019 | -6.83 |
| Oct 7, 2019 | -7.10 |
| Oct 4, 2019 | -6.46 |
| Oct 3, 2019 | -6.03 |
| Oct 2, 2019 | -6.51 |
| Oct 1, 2019 | -6.57 |
| Sep 30, 2019 | -7.32 |
| Sep 27, 2019 | -1.75 |
| Sep 26, 2019 | -1.70 |
| Sep 25, 2019 | -1.77 |
| Sep 24, 2019 | -1.60 |
| Sep 23, 2019 | -1.92 |
| Sep 20, 2019 | -1.91 |
| Sep 19, 2019 | -1.92 |
| Sep 18, 2019 | -1.92 |
| Sep 17, 2019 | -1.92 |
| Sep 16, 2019 | -1.99 |
| Sep 13, 2019 | -1.88 |
| Sep 12, 2019 | -2.03 |
| Sep 11, 2019 | -1.96 |
| Sep 10, 2019 | -1.79 |
| Sep 9, 2019 | -1.66 |
| Sep 6, 2019 | -1.61 |
| Sep 5, 2019 | -1.50 |
| Sep 4, 2019 | -1.40 |
| Sep 3, 2019 | -1.48 |
| Aug 30, 2019 | -1.38 |
| Aug 29, 2019 | -1.23 |
| Aug 28, 2019 | -1.10 |
| Aug 27, 2019 | -1.06 |
| Aug 26, 2019 | -0.98 |
| Aug 23, 2019 | -0.93 |
| Aug 22, 2019 | -1.11 |
| Aug 21, 2019 | -1.16 |
| Aug 20, 2019 | -1.15 |
| Aug 19, 2019 | -1.18 |
| Aug 16, 2019 | -1.21 |
| Aug 15, 2019 | -1.02 |
| Aug 14, 2019 | -1.16 |
| Aug 13, 2019 | -1.31 |
| Aug 12, 2019 | -1.23 |
| Aug 9, 2019 | -1.31 |
| Aug 8, 2019 | -1.45 |
| Aug 7, 2019 | -1.31 |
| Aug 6, 2019 | -2.01 |
| Aug 5, 2019 | -2.21 |
| Aug 2, 2019 | -2.52 |
| Aug 1, 2019 | -2.70 |
| Jul 31, 2019 | -2.62 |
| Jul 30, 2019 | -2.74 |
| Jul 29, 2019 | -2.70 |
| Jul 26, 2019 | -2.66 |
| Jul 25, 2019 | -2.24 |
| Jul 24, 2019 | -2.31 |
| Jul 23, 2019 | -2.21 |
| Jul 22, 2019 | -2.41 |
| Jul 19, 2019 | -2.35 |
| Jul 18, 2019 | -2.44 |
| Jul 17, 2019 | -2.42 |
| Jul 16, 2019 | -2.52 |
| Jul 15, 2019 | -2.54 |
| Jul 12, 2019 | -2.68 |
| Jul 11, 2019 | -2.60 |
| Jul 10, 2019 | -2.62 |
| Jul 9, 2019 | -2.72 |
| Jul 8, 2019 | -2.59 |
| Jul 5, 2019 | -2.67 |
| Jul 3, 2019 | -2.82 |
| Jul 2, 2019 | -2.66 |
| Jul 1, 2019 | -2.46 |
| Jun 28, 2019 | -2.02 |
| Jun 27, 2019 | -1.94 |
| Jun 26, 2019 | -1.89 |
| Jun 25, 2019 | -2.02 |
| Jun 24, 2019 | -1.91 |
| Jun 21, 2019 | -2.19 |
| Jun 20, 2019 | -2.04 |
| Jun 19, 2019 | -1.99 |
| Jun 18, 2019 | -1.86 |
| Jun 17, 2019 | -1.86 |
| Jun 14, 2019 | -1.63 |
| Jun 13, 2019 | -1.68 |
| Jun 12, 2019 | -1.53 |
| Jun 11, 2019 | -1.53 |
| Jun 10, 2019 | -1.52 |
| Jun 7, 2019 | -1.56 |
| Jun 6, 2019 | -1.46 |
| Jun 5, 2019 | -1.46 |
| Jun 4, 2019 | -1.53 |
| Jun 3, 2019 | -1.27 |
| May 31, 2019 | -1.28 |
| May 30, 2019 | -1.53 |
| May 29, 2019 | -1.63 |
| May 28, 2019 | -1.70 |
| May 24, 2019 | -1.84 |
| May 23, 2019 | -1.85 |
| May 22, 2019 | -2.05 |
| May 21, 2019 | -2.03 |
| May 20, 2019 | -1.98 |
| May 17, 2019 | -2.15 |
| May 16, 2019 | -2.27 |
| May 15, 2019 | -2.33 |
| May 14, 2019 | -2.04 |
| May 13, 2019 | -1.88 |
| May 10, 2019 | -2.12 |
| May 9, 2019 | -1.99 |
| May 8, 2019 | -1.91 |
| May 7, 2019 | -1.88 |
| May 6, 2019 | -2.09 |
| May 3, 2019 | -2.10 |
| May 2, 2019 | -2.04 |
| May 1, 2019 | -2.19 |
| Apr 30, 2019 | -1.96 |
| Apr 29, 2019 | -1.91 |
| Apr 26, 2019 | -1.81 |
| Apr 25, 2019 | -1.74 |
| Apr 24, 2019 | -1.94 |
| Apr 23, 2019 | -2.09 |
| Apr 22, 2019 | -1.88 |
| Apr 18, 2019 | -1.86 |
| Apr 17, 2019 | -1.90 |
| Apr 16, 2019 | -1.89 |
| Apr 15, 2019 | -1.98 |
| Apr 12, 2019 | -1.91 |
| Apr 11, 2019 | -2.02 |
| Apr 10, 2019 | -2.18 |
| Apr 9, 2019 | -2.10 |
| Apr 8, 2019 | -2.21 |
| Apr 5, 2019 | -2.33 |
| Apr 4, 2019 | -2.18 |
| Apr 3, 2019 | -2.17 |
| Apr 2, 2019 | -2.17 |
| Apr 1, 2019 | -2.32 |
| Mar 29, 2019 | -4.33 |
| Mar 28, 2019 | -4.41 |
| Mar 27, 2019 | -4.33 |
| Mar 26, 2019 | -4.33 |
| Mar 25, 2019 | -4.22 |
| Mar 22, 2019 | -4.18 |
| Mar 21, 2019 | -4.68 |
| Mar 20, 2019 | -4.18 |
| Mar 19, 2019 | -4.41 |
| Mar 18, 2019 | -5.09 |
| Mar 15, 2019 | -5.21 |
| Mar 14, 2019 | -4.90 |
| Mar 13, 2019 | -5.02 |
| Mar 12, 2019 | -5.44 |
| Mar 11, 2019 | -5.66 |
| Mar 8, 2019 | -5.21 |
| Mar 7, 2019 | -5.21 |
| Mar 6, 2019 | -6.16 |
| Mar 5, 2019 | -6.77 |
| Mar 4, 2019 | -5.97 |
| Mar 1, 2019 | -5.59 |
| Feb 28, 2019 | -5.09 |
| Feb 27, 2019 | -4.30 |
| Feb 26, 2019 | -4.60 |
| Feb 25, 2019 | -3.80 |
| Feb 22, 2019 | -3.80 |
| Feb 21, 2019 | -4.07 |
| Feb 20, 2019 | -3.65 |
| Feb 19, 2019 | -2.70 |
| Feb 15, 2019 | -2.62 |
| Feb 14, 2019 | -2.93 |
| Feb 13, 2019 | -2.32 |
| Feb 12, 2019 | -2.62 |
| Feb 11, 2019 | -2.62 |
| Feb 8, 2019 | -2.55 |
| Feb 7, 2019 | -2.96 |
| Feb 6, 2019 | -3.31 |
| Feb 5, 2019 | -17.41 |
| Feb 4, 2019 | -15.89 |
| Feb 1, 2019 | -16.88 |
| Jan 31, 2019 | -15.97 |
| Jan 30, 2019 | -14.86 |
| Jan 29, 2019 | -15.59 |
| Jan 28, 2019 | -14.79 |
| Jan 25, 2019 | -14.48 |
| Jan 24, 2019 | -15.40 |
| Jan 23, 2019 | -16.42 |
| Jan 22, 2019 | -17.22 |
| Jan 18, 2019 | -17.30 |
| Jan 17, 2019 | -18.59 |
| Jan 16, 2019 | -17.90 |
| Jan 15, 2019 | -17.07 |
| Jan 14, 2019 | -16.27 |
| Jan 11, 2019 | -18.66 |
| Jan 10, 2019 | -18.32 |
| Jan 9, 2019 | -18.09 |
| Jan 8, 2019 | -20.03 |
| Jan 7, 2019 | -22.09 |
| Jan 4, 2019 | -22.85 |
| Jan 3, 2019 | -23.30 |
| Jan 2, 2019 | -27.10 |
| Dec 31, 2018 | -26.57 |
| Dec 28, 2018 | -6.92 |
| Dec 27, 2018 | -6.98 |
| Dec 26, 2018 | -6.29 |
| Dec 24, 2018 | -5.62 |
| Dec 21, 2018 | -5.81 |
| Dec 20, 2018 | -5.94 |
| Dec 19, 2018 | -6.08 |
| Dec 18, 2018 | -6.16 |
| Dec 17, 2018 | -6.09 |
| Dec 14, 2018 | -6.22 |
| Dec 13, 2018 | -6.02 |
| Dec 12, 2018 | -5.93 |
| Dec 11, 2018 | -6.21 |
| Dec 10, 2018 | -5.98 |
| Dec 7, 2018 | -5.50 |
| Dec 6, 2018 | -5.42 |
| Dec 4, 2018 | -5.29 |
| Dec 3, 2018 | -5.71 |
| Nov 30, 2018 | -8.10 |
| Nov 29, 2018 | -8.14 |
| Nov 28, 2018 | -8.41 |
| Nov 27, 2018 | -8.41 |
| Nov 26, 2018 | -8.63 |
| Nov 23, 2018 | -8.37 |
| Nov 21, 2018 | -8.46 |
| Nov 20, 2018 | -8.53 |
| Nov 19, 2018 | -8.91 |
| Nov 16, 2018 | -9.18 |
| Nov 15, 2018 | -9.39 |
| Nov 14, 2018 | -9.00 |
| Nov 13, 2018 | -9.30 |
| Nov 12, 2018 | -8.93 |
| Nov 9, 2018 | -8.69 |
| Nov 8, 2018 | -9.62 |
| Nov 7, 2018 | -9.55 |
| Nov 6, 2018 | -9.46 |
| Nov 5, 2018 | -8.86 |
| Nov 2, 2018 | -8.86 |
| Nov 1, 2018 | -9.66 |
| Oct 31, 2018 | -9.45 |
| Oct 30, 2018 | -8.56 |
| Oct 29, 2018 | -9.01 |
| Oct 26, 2018 | -8.66 |
| Oct 25, 2018 | -10.20 |
| Oct 24, 2018 | -9.82 |
| Oct 23, 2018 | -9.34 |
| Oct 22, 2018 | -8.63 |
| Oct 19, 2018 | -8.03 |
| Oct 18, 2018 | -8.16 |
| Oct 17, 2018 | -8.17 |
| Oct 16, 2018 | -8.81 |
| Oct 15, 2018 | -8.71 |
| Oct 12, 2018 | -8.60 |
| Oct 11, 2018 | -8.70 |
| Oct 10, 2018 | -8.83 |
| Oct 9, 2018 | -9.17 |
| Oct 8, 2018 | -8.97 |
| Oct 5, 2018 | -9.17 |
| Oct 4, 2018 | -9.28 |
| Oct 3, 2018 | -9.18 |
| Oct 2, 2018 | -9.60 |
| Oct 1, 2018 | -10.26 |
| Sep 28, 2018 | -34.66 |
| Sep 27, 2018 | -34.07 |
| Sep 26, 2018 | -32.35 |
| Sep 25, 2018 | -33.56 |
| Sep 24, 2018 | -34.21 |
| Sep 21, 2018 | -35.59 |
| Sep 20, 2018 | -35.95 |
| Sep 19, 2018 | -38.49 |
| Sep 18, 2018 | -39.92 |
| Sep 17, 2018 | -41.76 |
| Sep 14, 2018 | -42.19 |
| Sep 13, 2018 | -42.74 |
| Sep 12, 2018 | -45.87 |
| Sep 11, 2018 | -44.60 |
| Sep 10, 2018 | -43.55 |
| Sep 7, 2018 | -43.19 |
| Sep 6, 2018 | -43.57 |
| Sep 5, 2018 | -45.25 |
| Sep 4, 2018 | -46.75 |
| Aug 31, 2018 | -47.13 |
| Aug 30, 2018 | -47.25 |
| Aug 29, 2018 | -45.49 |
| Aug 28, 2018 | -49.88 |
| Aug 27, 2018 | -55.14 |
| Aug 24, 2018 | -54.25 |
| Aug 23, 2018 | -54.30 |
| Aug 22, 2018 | -51.32 |
| Aug 21, 2018 | -49.33 |
| Aug 20, 2018 | -47.06 |
| Aug 17, 2018 | -46.30 |
| Aug 16, 2018 | -47.83 |
| Aug 15, 2018 | -46.97 |
| Aug 14, 2018 | -45.99 |
| Aug 13, 2018 | -45.84 |
| Aug 10, 2018 | -48.04 |
| Aug 9, 2018 | -45.75 |
| Aug 8, 2018 | -49.76 |
| Aug 7, 2018 | -47.66 |
| Aug 6, 2018 | -49.93 |
| Aug 3, 2018 | -52.80 |