Arlo Technologies (ARLO) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Arlo Technologies | 1.41 Bn | 1.26 Bn | 72.67 Mn | 83.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 83.25 |
| May 21, 2026 | 80.13 |
| May 20, 2026 | 82.40 |
| May 19, 2026 | 81.12 |
| May 18, 2026 | 82.40 |
| May 15, 2026 | 77.29 |
| May 14, 2026 | 79.84 |
| May 13, 2026 | 79.56 |
| May 12, 2026 | 81.76 |
| May 11, 2026 | 86.30 |
| May 8, 2026 | 98.08 |
| May 7, 2026 | 95.60 |
| May 6, 2026 | 93.25 |
| May 5, 2026 | 94.39 |
| May 4, 2026 | 94.53 |
| May 1, 2026 | 93.54 |
| Apr 30, 2026 | 89.57 |
| Apr 29, 2026 | 89.35 |
| Apr 28, 2026 | 89.21 |
| Apr 27, 2026 | 90.70 |
| Apr 24, 2026 | 93.47 |
| Apr 23, 2026 | 90.42 |
| Apr 22, 2026 | 93.40 |
| Apr 21, 2026 | 94.74 |
| Apr 20, 2026 | 96.09 |
| Apr 17, 2026 | 97.65 |
| Apr 16, 2026 | 95.03 |
| Apr 15, 2026 | 92.83 |
| Apr 14, 2026 | 88.64 |
| Apr 13, 2026 | 87.22 |
| Apr 10, 2026 | 82.97 |
| Apr 9, 2026 | 82.47 |
| Apr 8, 2026 | 86.37 |
| Apr 7, 2026 | 90.27 |
| Apr 6, 2026 | 88.29 |
| Apr 2, 2026 | 89.42 |
| Apr 1, 2026 | 89.99 |
| Mar 31, 2026 | 90.84 |
| Mar 30, 2026 | 86.80 |
| Mar 27, 2026 | 206.91 |
| Mar 26, 2026 | 219.95 |
| Mar 25, 2026 | 228.53 |
| Mar 24, 2026 | 231.97 |
| Mar 23, 2026 | 228.19 |
| Mar 20, 2026 | 222.18 |
| Mar 19, 2026 | 230.77 |
| Mar 18, 2026 | 219.44 |
| Mar 17, 2026 | 217.72 |
| Mar 16, 2026 | 213.94 |
| Mar 13, 2026 | 209.31 |
| Mar 12, 2026 | 207.77 |
| Mar 11, 2026 | 216.35 |
| Mar 10, 2026 | 212.74 |
| Mar 9, 2026 | 217.38 |
| Mar 6, 2026 | 214.46 |
| Mar 5, 2026 | 220.12 |
| Mar 4, 2026 | 234.03 |
| Mar 3, 2026 | 234.88 |
| Mar 2, 2026 | 238.32 |
| Feb 27, 2026 | 245.18 |
| Feb 26, 2026 | 187.68 |
| Feb 25, 2026 | 180.30 |
| Feb 24, 2026 | 175.15 |
| Feb 23, 2026 | 171.89 |
| Feb 20, 2026 | 175.15 |
| Feb 19, 2026 | 175.33 |
| Feb 18, 2026 | 172.92 |
| Feb 17, 2026 | 176.01 |
| Feb 13, 2026 | 171.89 |
| Feb 12, 2026 | 168.63 |
| Feb 11, 2026 | 174.30 |
| Feb 10, 2026 | 188.20 |
| Feb 9, 2026 | 190.09 |
| Feb 6, 2026 | 188.71 |
| Feb 5, 2026 | 182.19 |
| Feb 4, 2026 | 194.55 |
| Feb 3, 2026 | 194.21 |
| Feb 2, 2026 | 195.75 |
| Jan 30, 2026 | 193.69 |
| Jan 29, 2026 | 199.35 |
| Jan 28, 2026 | 196.78 |
| Jan 27, 2026 | 202.44 |
| Jan 26, 2026 | 204.68 |
| Jan 23, 2026 | 198.84 |
| Jan 22, 2026 | 214.80 |
| Jan 21, 2026 | 210.17 |
| Jan 20, 2026 | 205.88 |
| Jan 16, 2026 | 217.72 |
| Jan 15, 2026 | 216.00 |
| Jan 14, 2026 | 214.97 |
| Jan 13, 2026 | 213.09 |
| Jan 12, 2026 | 208.28 |
| Jan 9, 2026 | 208.97 |
| Jan 8, 2026 | 213.43 |
| Jan 7, 2026 | 214.63 |
| Jan 6, 2026 | 210.00 |
| Jan 5, 2026 | 213.26 |
| Jan 2, 2026 | 202.96 |
| Dec 31, 2025 | 216.00 |
| Dec 30, 2025 | -294.45 |
| Dec 29, 2025 | -299.17 |
| Dec 26, 2025 | -300.30 |
| Dec 24, 2025 | -297.37 |
| Dec 23, 2025 | -295.12 |
| Dec 22, 2025 | -295.35 |
| Dec 19, 2025 | -297.82 |
| Dec 18, 2025 | -295.12 |
| Dec 17, 2025 | -281.62 |
| Dec 16, 2025 | -285.67 |
| Dec 15, 2025 | -283.64 |
| Dec 12, 2025 | -298.27 |
| Dec 11, 2025 | -306.37 |
| Dec 10, 2025 | -304.80 |
| Dec 9, 2025 | -304.57 |
| Dec 8, 2025 | -301.20 |
| Dec 5, 2025 | -308.18 |
| Dec 4, 2025 | -305.47 |
| Dec 3, 2025 | -302.77 |
| Dec 2, 2025 | -294.22 |
| Dec 1, 2025 | -301.65 |
| Nov 28, 2025 | -307.95 |
| Nov 26, 2025 | -304.80 |
| Nov 25, 2025 | -298.95 |
| Nov 24, 2025 | -287.24 |
| Nov 21, 2025 | -281.39 |
| Nov 20, 2025 | -271.94 |
| Nov 19, 2025 | -280.94 |
| Nov 18, 2025 | -283.42 |
| Nov 17, 2025 | -286.12 |
| Nov 14, 2025 | -299.85 |
| Nov 13, 2025 | -320.78 |
| Nov 12, 2025 | -332.26 |
| Nov 11, 2025 | -328.43 |
| Nov 10, 2025 | -336.53 |
| Nov 7, 2025 | -315.38 |
| Nov 6, 2025 | -362.87 |
| Nov 5, 2025 | -380.20 |
| Nov 4, 2025 | -381.10 |
| Nov 3, 2025 | -408.56 |
| Oct 31, 2025 | -416.88 |
| Oct 30, 2025 | -407.66 |
| Oct 29, 2025 | -416.88 |
| Oct 28, 2025 | -415.08 |
| Oct 27, 2025 | -414.18 |
| Oct 24, 2025 | -419.14 |
| Oct 23, 2025 | -404.06 |
| Oct 22, 2025 | -392.80 |
| Oct 21, 2025 | -388.08 |
| Oct 20, 2025 | -389.20 |
| Oct 17, 2025 | -376.37 |
| Oct 16, 2025 | -379.52 |
| Oct 15, 2025 | -384.47 |
| Oct 14, 2025 | -374.80 |
| Oct 13, 2025 | -368.27 |
| Oct 10, 2025 | -356.79 |
| Oct 9, 2025 | -372.10 |
| Oct 8, 2025 | -370.07 |
| Oct 7, 2025 | -361.74 |
| Oct 6, 2025 | -368.04 |
| Oct 3, 2025 | -369.84 |
| Oct 2, 2025 | -366.02 |
| Oct 1, 2025 | -362.42 |
| Sep 30, 2025 | -363.09 |
| Sep 29, 2025 | -367.37 |
| Sep 26, 2025 | -154.28 |
| Sep 25, 2025 | -153.24 |
| Sep 24, 2025 | -154.56 |
| Sep 23, 2025 | -163.44 |
| Sep 22, 2025 | -168.63 |
| Sep 19, 2025 | -164.19 |
| Sep 18, 2025 | -163.63 |
| Sep 17, 2025 | -164.57 |
| Sep 16, 2025 | -163.63 |
| Sep 15, 2025 | -160.51 |
| Sep 12, 2025 | -158.15 |
| Sep 11, 2025 | -157.30 |
| Sep 10, 2025 | -153.33 |
| Sep 9, 2025 | -158.90 |
| Sep 8, 2025 | -164.38 |
| Sep 5, 2025 | -164.76 |
| Sep 4, 2025 | -165.80 |
| Sep 3, 2025 | -167.40 |
| Sep 2, 2025 | -162.97 |
| Aug 29, 2025 | -157.96 |
| Aug 28, 2025 | -162.12 |
| Aug 27, 2025 | -159.56 |
| Aug 26, 2025 | -156.26 |
| Aug 25, 2025 | -153.99 |
| Aug 22, 2025 | -159.19 |
| Aug 21, 2025 | -152.58 |
| Aug 20, 2025 | -150.88 |
| Aug 19, 2025 | -152.01 |
| Aug 18, 2025 | -155.13 |
| Aug 15, 2025 | -149.08 |
| Aug 14, 2025 | -150.31 |
| Aug 13, 2025 | -156.45 |
| Aug 12, 2025 | -164.85 |
| Aug 11, 2025 | -155.98 |
| Aug 8, 2025 | -151.35 |
| Aug 7, 2025 | -148.70 |
| Aug 6, 2025 | -145.59 |
| Aug 5, 2025 | -145.21 |
| Aug 4, 2025 | -145.68 |
| Aug 1, 2025 | -142.38 |
| Jul 31, 2025 | -146.53 |
| Jul 30, 2025 | -147.38 |
| Jul 29, 2025 | -145.59 |
| Jul 28, 2025 | -147.85 |
| Jul 25, 2025 | -146.81 |
| Jul 24, 2025 | -148.51 |
| Jul 23, 2025 | -152.10 |
| Jul 22, 2025 | -146.44 |
| Jul 21, 2025 | -147.00 |
| Jul 18, 2025 | -147.95 |
| Jul 17, 2025 | -146.91 |
| Jul 16, 2025 | -146.63 |
| Jul 15, 2025 | -146.25 |
| Jul 14, 2025 | -146.53 |
| Jul 11, 2025 | -142.00 |
| Jul 10, 2025 | -147.38 |
| Jul 9, 2025 | -149.18 |
| Jul 8, 2025 | -150.59 |
| Jul 7, 2025 | -151.25 |
| Jul 3, 2025 | -159.75 |
| Jul 2, 2025 | -153.43 |
| Jul 1, 2025 | -155.41 |
| Jun 30, 2025 | -153.71 |
| Jun 27, 2025 | -64.94 |
| Jun 26, 2025 | -65.69 |
| Jun 25, 2025 | -63.31 |
| Jun 24, 2025 | -63.47 |
| Jun 23, 2025 | -62.91 |
| Jun 20, 2025 | -64.70 |
| Jun 18, 2025 | -65.18 |
| Jun 17, 2025 | -65.38 |
| Jun 16, 2025 | -65.18 |
| Jun 13, 2025 | -64.54 |
| Jun 12, 2025 | -63.35 |
| Jun 11, 2025 | -64.34 |
| Jun 10, 2025 | -64.62 |
| Jun 9, 2025 | -65.61 |
| Jun 6, 2025 | -63.39 |
| Jun 5, 2025 | -61.12 |
| Jun 4, 2025 | -54.73 |
| Jun 3, 2025 | -54.97 |
| Jun 2, 2025 | -54.17 |
| May 30, 2025 | -53.62 |
| May 29, 2025 | -51.35 |
| May 28, 2025 | -50.56 |
| May 27, 2025 | -51.19 |
| May 23, 2025 | -49.57 |
| May 22, 2025 | -50.64 |
| May 21, 2025 | -50.92 |
| May 20, 2025 | -50.88 |
| May 19, 2025 | -50.88 |
| May 16, 2025 | -51.19 |
| May 15, 2025 | -51.51 |
| May 14, 2025 | -51.31 |
| May 13, 2025 | -51.23 |
| May 12, 2025 | -49.68 |
| May 9, 2025 | -46.11 |
| May 8, 2025 | -39.00 |
| May 7, 2025 | -38.05 |
| May 6, 2025 | -37.81 |
| May 5, 2025 | -37.45 |
| May 2, 2025 | -37.85 |
| May 1, 2025 | -36.82 |
| Apr 30, 2025 | -35.78 |
| Apr 29, 2025 | -36.18 |
| Apr 28, 2025 | -36.06 |
| Apr 25, 2025 | -36.14 |
| Apr 24, 2025 | -35.42 |
| Apr 23, 2025 | -34.03 |
| Apr 22, 2025 | -33.44 |
| Apr 21, 2025 | -32.53 |
| Apr 17, 2025 | -33.32 |
| Apr 16, 2025 | -33.12 |
| Apr 15, 2025 | -33.20 |
| Apr 14, 2025 | -32.76 |
| Apr 11, 2025 | -32.01 |
| Apr 10, 2025 | -31.81 |
| Apr 9, 2025 | -34.19 |
| Apr 8, 2025 | -30.14 |
| Apr 7, 2025 | -31.33 |
| Apr 4, 2025 | -30.38 |
| Apr 3, 2025 | -30.54 |
| Apr 2, 2025 | -34.99 |
| Apr 1, 2025 | -35.46 |
| Mar 31, 2025 | -35.94 |
| Mar 28, 2025 | -26.65 |
| Mar 27, 2025 | -27.24 |
| Mar 26, 2025 | -27.92 |
| Mar 25, 2025 | -27.50 |
| Mar 24, 2025 | -28.38 |
| Mar 21, 2025 | -27.41 |
| Mar 20, 2025 | -27.89 |
| Mar 19, 2025 | -28.38 |
| Mar 18, 2025 | -27.61 |
| Mar 17, 2025 | -28.86 |
| Mar 14, 2025 | -27.70 |
| Mar 13, 2025 | -27.41 |
| Mar 12, 2025 | -27.64 |
| Mar 11, 2025 | -28.55 |
| Mar 10, 2025 | -28.66 |
| Mar 7, 2025 | -31.06 |
| Mar 6, 2025 | -31.15 |
| Mar 5, 2025 | -32.36 |
| Mar 4, 2025 | -31.12 |
| Mar 3, 2025 | -31.99 |
| Feb 28, 2025 | -38.30 |
| Feb 27, 2025 | -31.34 |
| Feb 26, 2025 | -31.23 |
| Feb 25, 2025 | -30.89 |
| Feb 24, 2025 | -30.30 |
| Feb 21, 2025 | -30.07 |
| Feb 20, 2025 | -29.42 |
| Feb 19, 2025 | -29.96 |
| Feb 18, 2025 | -30.55 |
| Feb 14, 2025 | -30.41 |
| Feb 13, 2025 | -30.10 |
| Feb 12, 2025 | -29.48 |
| Feb 11, 2025 | -30.21 |
| Feb 10, 2025 | -30.33 |
| Feb 7, 2025 | -29.25 |
| Feb 6, 2025 | -29.82 |
| Feb 5, 2025 | -30.21 |
| Feb 4, 2025 | -30.50 |
| Feb 3, 2025 | -29.39 |
| Jan 31, 2025 | -30.75 |
| Jan 30, 2025 | -30.67 |
| Jan 29, 2025 | -30.78 |
| Jan 28, 2025 | -31.34 |
| Jan 27, 2025 | -30.75 |
| Jan 24, 2025 | -31.12 |
| Jan 23, 2025 | -31.57 |
| Jan 22, 2025 | -31.09 |
| Jan 21, 2025 | -32.11 |
| Jan 17, 2025 | -31.09 |
| Jan 16, 2025 | -31.43 |
| Jan 15, 2025 | -30.50 |
| Jan 14, 2025 | -30.30 |
| Jan 13, 2025 | -29.68 |
| Jan 10, 2025 | -30.07 |
| Jan 8, 2025 | -31.20 |
| Jan 7, 2025 | -30.18 |
| Jan 6, 2025 | -29.99 |
| Jan 3, 2025 | -29.05 |
| Jan 2, 2025 | -28.66 |
| Dec 31, 2024 | -29.28 |
| Dec 30, 2024 | -35.64 |
| Dec 27, 2024 | -36.39 |
| Dec 26, 2024 | -37.41 |
| Dec 24, 2024 | -36.62 |
| Dec 23, 2024 | -36.11 |
| Dec 20, 2024 | -35.77 |
| Dec 19, 2024 | -36.32 |
| Dec 18, 2024 | -37.27 |
| Dec 17, 2024 | -39.51 |
| Dec 16, 2024 | -41.08 |
| Dec 13, 2024 | -39.51 |
| Dec 12, 2024 | -41.93 |
| Dec 11, 2024 | -42.13 |
| Dec 10, 2024 | -42.24 |
| Dec 9, 2024 | -42.07 |
| Dec 6, 2024 | -40.64 |
| Dec 5, 2024 | -40.70 |
| Dec 4, 2024 | -41.59 |
| Dec 3, 2024 | -40.81 |
| Dec 2, 2024 | -37.54 |
| Nov 29, 2024 | -35.53 |
| Nov 27, 2024 | -35.64 |
| Nov 26, 2024 | -38.32 |
| Nov 25, 2024 | -38.83 |
| Nov 22, 2024 | -38.29 |
| Nov 21, 2024 | -37.81 |
| Nov 20, 2024 | -37.24 |
| Nov 19, 2024 | -37.98 |
| Nov 18, 2024 | -35.57 |
| Nov 15, 2024 | -35.40 |
| Nov 14, 2024 | -36.15 |
| Nov 13, 2024 | -36.35 |
| Nov 12, 2024 | -37.24 |
| Nov 11, 2024 | -38.66 |
| Nov 8, 2024 | -37.92 |
| Nov 7, 2024 | -38.73 |
| Nov 6, 2024 | -37.41 |
| Nov 5, 2024 | -35.36 |
| Nov 4, 2024 | -33.29 |
| Nov 1, 2024 | -32.34 |
| Oct 31, 2024 | -31.93 |
| Oct 30, 2024 | -33.53 |
| Oct 29, 2024 | -34.45 |
| Oct 28, 2024 | -34.75 |
| Oct 25, 2024 | -34.48 |
| Oct 24, 2024 | -34.38 |
| Oct 23, 2024 | -33.97 |
| Oct 22, 2024 | -35.64 |
| Oct 21, 2024 | -36.15 |
| Oct 18, 2024 | -36.76 |
| Oct 17, 2024 | -37.64 |
| Oct 16, 2024 | -37.71 |
| Oct 15, 2024 | -37.10 |
| Oct 14, 2024 | -36.28 |
| Oct 11, 2024 | -35.02 |
| Oct 10, 2024 | -33.90 |
| Oct 9, 2024 | -34.48 |
| Oct 8, 2024 | -35.16 |
| Oct 7, 2024 | -35.26 |
| Oct 4, 2024 | -36.39 |
| Oct 3, 2024 | -34.85 |
| Oct 2, 2024 | -36.35 |
| Oct 1, 2024 | -37.34 |
| Sep 30, 2024 | -38.56 |
| Sep 27, 2024 | -41.51 |
| Sep 26, 2024 | -42.03 |
| Sep 25, 2024 | -42.17 |
| Sep 24, 2024 | -42.25 |
| Sep 23, 2024 | -41.58 |
| Sep 20, 2024 | -41.10 |
| Sep 19, 2024 | -40.84 |
| Sep 18, 2024 | -39.65 |
| Sep 17, 2024 | -40.13 |
| Sep 16, 2024 | -40.50 |
| Sep 13, 2024 | -42.03 |
| Sep 12, 2024 | -40.65 |
| Sep 11, 2024 | -39.32 |
| Sep 10, 2024 | -39.17 |
| Sep 9, 2024 | -38.43 |
| Sep 6, 2024 | -38.50 |
| Sep 5, 2024 | -39.24 |
| Sep 4, 2024 | -39.69 |
| Sep 3, 2024 | -39.95 |
| Aug 30, 2024 | -41.17 |
| Aug 29, 2024 | -42.36 |
| Aug 28, 2024 | -42.81 |
| Aug 27, 2024 | -43.66 |
| Aug 26, 2024 | -44.48 |
| Aug 23, 2024 | -43.77 |
| Aug 22, 2024 | -42.06 |
| Aug 21, 2024 | -43.10 |
| Aug 20, 2024 | -42.58 |
| Aug 19, 2024 | -43.14 |
| Aug 16, 2024 | -42.51 |
| Aug 15, 2024 | -42.69 |
| Aug 14, 2024 | -41.80 |
| Aug 13, 2024 | -40.80 |
| Aug 12, 2024 | -42.32 |
| Aug 9, 2024 | -39.91 |
| Aug 8, 2024 | -47.71 |
| Aug 7, 2024 | -44.96 |
| Aug 6, 2024 | -47.07 |
| Aug 5, 2024 | -45.00 |
| Aug 2, 2024 | -48.82 |
| Aug 1, 2024 | -51.79 |
| Jul 31, 2024 | -53.87 |
| Jul 30, 2024 | -53.42 |
| Jul 29, 2024 | -54.46 |
| Jul 26, 2024 | -55.09 |
| Jul 25, 2024 | -55.80 |
| Jul 24, 2024 | -56.69 |
| Jul 23, 2024 | -58.66 |
| Jul 22, 2024 | -57.25 |
| Jul 19, 2024 | -59.18 |
| Jul 18, 2024 | -59.44 |
| Jul 17, 2024 | -61.07 |
| Jul 16, 2024 | -60.66 |
| Jul 15, 2024 | -60.14 |
| Jul 12, 2024 | -57.21 |
| Jul 11, 2024 | -59.21 |
| Jul 10, 2024 | -58.84 |
| Jul 9, 2024 | -58.92 |
| Jul 8, 2024 | -48.82 |
| Jul 5, 2024 | -47.52 |
| Jul 3, 2024 | -47.71 |
| Jul 2, 2024 | -46.33 |
| Jul 1, 2024 | -45.11 |
| Jun 28, 2024 | -55.83 |
| Jun 27, 2024 | -55.51 |
| Jun 26, 2024 | -55.60 |
| Jun 25, 2024 | -53.94 |
| Jun 24, 2024 | -53.67 |
| Jun 21, 2024 | -56.01 |
| Jun 20, 2024 | -56.59 |
| Jun 18, 2024 | -55.24 |
| Jun 17, 2024 | -55.20 |
| Jun 14, 2024 | -54.84 |
| Jun 13, 2024 | -56.32 |
| Jun 12, 2024 | -58.40 |
| Jun 11, 2024 | -58.31 |
| Jun 10, 2024 | -56.46 |
| Jun 7, 2024 | -57.50 |
| Jun 6, 2024 | -59.93 |
| Jun 5, 2024 | -60.69 |
| Jun 4, 2024 | -59.48 |
| Jun 3, 2024 | -61.28 |
| May 31, 2024 | -61.10 |
| May 30, 2024 | -61.32 |
| May 29, 2024 | -60.15 |
| May 28, 2024 | -58.53 |
| May 24, 2024 | -52.90 |
| May 23, 2024 | -51.64 |
| May 22, 2024 | -52.54 |
| May 21, 2024 | -52.14 |
| May 20, 2024 | -51.96 |
| May 17, 2024 | -50.74 |
| May 16, 2024 | -52.50 |
| May 15, 2024 | -51.28 |
| May 14, 2024 | -48.67 |
| May 13, 2024 | -47.95 |
| May 10, 2024 | -48.62 |
| May 9, 2024 | -59.84 |
| May 8, 2024 | -61.19 |
| May 7, 2024 | -59.66 |
| May 6, 2024 | -57.63 |
| May 3, 2024 | -55.47 |
| May 2, 2024 | -55.06 |
| May 1, 2024 | -51.73 |
| Apr 30, 2024 | -52.86 |
| Apr 29, 2024 | -51.55 |
| Apr 26, 2024 | -50.24 |
| Apr 25, 2024 | -47.59 |
| Apr 24, 2024 | -46.78 |
| Apr 23, 2024 | -46.33 |
| Apr 22, 2024 | -44.84 |
| Apr 19, 2024 | -44.21 |
| Apr 18, 2024 | -44.70 |
| Apr 17, 2024 | -44.52 |
| Apr 16, 2024 | -45.42 |
| Apr 15, 2024 | -46.42 |
| Apr 12, 2024 | -48.04 |
| Apr 11, 2024 | -48.49 |
| Apr 10, 2024 | -47.32 |
| Apr 9, 2024 | -49.70 |
| Apr 8, 2024 | -49.66 |
| Apr 5, 2024 | -49.70 |
| Apr 4, 2024 | -49.93 |
| Apr 3, 2024 | -51.50 |
| Apr 2, 2024 | -51.91 |
| Apr 1, 2024 | -53.49 |
| Mar 28, 2024 | -44.85 |
| Mar 27, 2024 | -45.29 |
| Mar 26, 2024 | -44.92 |
| Mar 25, 2024 | -44.33 |
| Mar 22, 2024 | -44.81 |
| Mar 21, 2024 | -46.26 |
| Mar 20, 2024 | -44.70 |
| Mar 19, 2024 | -43.73 |
| Mar 18, 2024 | -43.21 |
| Mar 15, 2024 | -43.39 |
| Mar 14, 2024 | -42.80 |
| Mar 13, 2024 | -41.27 |
| Mar 12, 2024 | -39.93 |
| Mar 11, 2024 | -39.04 |
| Mar 8, 2024 | -39.48 |
| Mar 7, 2024 | -38.85 |
| Mar 6, 2024 | -38.48 |
| Mar 5, 2024 | -38.44 |
| Mar 4, 2024 | -40.19 |
| Mar 1, 2024 | -41.79 |
| Feb 29, 2024 | -36.50 |
| Feb 28, 2024 | -34.83 |
| Feb 27, 2024 | -33.52 |
| Feb 26, 2024 | -32.00 |
| Feb 23, 2024 | -30.36 |
| Feb 22, 2024 | -30.36 |
| Feb 21, 2024 | -29.99 |
| Feb 20, 2024 | -30.25 |
| Feb 16, 2024 | -30.73 |
| Feb 15, 2024 | -32.82 |
| Feb 14, 2024 | -31.03 |
| Feb 13, 2024 | -29.91 |
| Feb 12, 2024 | -31.59 |
| Feb 9, 2024 | -30.95 |
| Feb 8, 2024 | -30.17 |
| Feb 7, 2024 | -29.32 |
| Feb 6, 2024 | -29.58 |
| Feb 5, 2024 | -29.69 |
| Feb 2, 2024 | -31.44 |
| Feb 1, 2024 | -31.70 |
| Jan 31, 2024 | -30.80 |
| Jan 30, 2024 | -31.21 |
| Jan 29, 2024 | -31.55 |
| Jan 26, 2024 | -31.10 |
| Jan 25, 2024 | -30.54 |
| Jan 24, 2024 | -30.10 |
| Jan 23, 2024 | -31.21 |
| Jan 22, 2024 | -31.25 |
| Jan 19, 2024 | -30.21 |
| Jan 18, 2024 | -30.10 |
| Jan 17, 2024 | -30.02 |
| Jan 16, 2024 | -29.43 |
| Jan 12, 2024 | -31.03 |
| Jan 11, 2024 | -31.59 |
| Jan 10, 2024 | -32.41 |
| Jan 9, 2024 | -34.12 |
| Jan 8, 2024 | -34.75 |
| Jan 5, 2024 | -32.78 |
| Jan 4, 2024 | -32.07 |
| Jan 3, 2024 | -31.48 |
| Jan 2, 2024 | -32.11 |
| Dec 29, 2023 | -18.05 |
| Dec 28, 2023 | -18.43 |
| Dec 27, 2023 | -17.97 |
| Dec 26, 2023 | -17.99 |
| Dec 22, 2023 | -17.83 |
| Dec 21, 2023 | -17.93 |
| Dec 20, 2023 | -17.67 |
| Dec 19, 2023 | -18.65 |
| Dec 18, 2023 | -18.98 |
| Dec 15, 2023 | -19.34 |
| Dec 14, 2023 | -19.04 |
| Dec 13, 2023 | -18.67 |
| Dec 12, 2023 | -17.85 |
| Dec 11, 2023 | -17.49 |
| Dec 8, 2023 | -17.79 |
| Dec 7, 2023 | -17.43 |
| Dec 6, 2023 | -17.23 |
| Dec 5, 2023 | -17.61 |
| Dec 4, 2023 | -18.88 |
| Dec 1, 2023 | -17.93 |
| Nov 30, 2023 | -17.19 |
| Nov 29, 2023 | -17.43 |
| Nov 28, 2023 | -17.23 |
| Nov 27, 2023 | -17.51 |
| Nov 24, 2023 | -17.15 |
| Nov 22, 2023 | -17.21 |
| Nov 21, 2023 | -17.21 |
| Nov 20, 2023 | -17.29 |
| Nov 17, 2023 | -16.70 |
| Nov 16, 2023 | -16.08 |
| Nov 15, 2023 | -16.46 |
| Nov 14, 2023 | -16.54 |
| Nov 13, 2023 | -14.85 |
| Nov 10, 2023 | -15.44 |
| Nov 9, 2023 | -16.68 |
| Nov 8, 2023 | -17.23 |
| Nov 7, 2023 | -17.33 |
| Nov 6, 2023 | -17.13 |
| Nov 3, 2023 | -17.43 |
| Nov 2, 2023 | -16.78 |
| Nov 1, 2023 | -15.86 |
| Oct 31, 2023 | -15.98 |
| Oct 30, 2023 | -15.46 |
| Oct 27, 2023 | -15.30 |
| Oct 26, 2023 | -15.24 |
| Oct 25, 2023 | -16.32 |
| Oct 24, 2023 | -17.01 |
| Oct 23, 2023 | -16.74 |
| Oct 20, 2023 | -16.40 |
| Oct 19, 2023 | -16.34 |
| Oct 18, 2023 | -16.04 |
| Oct 17, 2023 | -16.86 |
| Oct 16, 2023 | -17.03 |
| Oct 13, 2023 | -15.88 |
| Oct 12, 2023 | -16.44 |
| Oct 11, 2023 | -17.89 |
| Oct 10, 2023 | -18.15 |
| Oct 9, 2023 | -17.81 |
| Oct 6, 2023 | -18.17 |
| Oct 5, 2023 | -18.03 |
| Oct 4, 2023 | -18.31 |
| Oct 3, 2023 | -17.85 |
| Oct 2, 2023 | -19.68 |
| Sep 29, 2023 | -14.83 |
| Sep 28, 2023 | -15.38 |
| Sep 27, 2023 | -15.07 |
| Sep 26, 2023 | -14.83 |
| Sep 25, 2023 | -15.15 |
| Sep 22, 2023 | -14.61 |
| Sep 21, 2023 | -14.67 |
| Sep 20, 2023 | -15.86 |
| Sep 19, 2023 | -15.77 |
| Sep 18, 2023 | -15.75 |
| Sep 15, 2023 | -15.83 |
| Sep 14, 2023 | -16.30 |
| Sep 13, 2023 | -15.61 |
| Sep 12, 2023 | -15.01 |
| Sep 11, 2023 | -15.27 |
| Sep 8, 2023 | -14.98 |
| Sep 7, 2023 | -14.76 |
| Sep 6, 2023 | -14.33 |
| Sep 5, 2023 | -14.61 |
| Sep 1, 2023 | -14.19 |
| Aug 31, 2023 | -14.01 |
| Aug 30, 2023 | -14.42 |
| Aug 29, 2023 | -14.24 |
| Aug 28, 2023 | -14.29 |
| Aug 25, 2023 | -14.15 |
| Aug 24, 2023 | -13.84 |
| Aug 23, 2023 | -13.93 |
| Aug 22, 2023 | -13.68 |
| Aug 21, 2023 | -14.09 |
| Aug 18, 2023 | -14.25 |
| Aug 17, 2023 | -14.66 |
| Aug 16, 2023 | -15.21 |
| Aug 15, 2023 | -14.76 |
| Aug 14, 2023 | -15.12 |
| Aug 11, 2023 | -15.72 |
| Aug 10, 2023 | -14.72 |
| Aug 9, 2023 | -14.58 |
| Aug 8, 2023 | -16.64 |
| Aug 7, 2023 | -16.44 |
| Aug 4, 2023 | -16.24 |
| Aug 3, 2023 | -16.43 |
| Aug 2, 2023 | -16.29 |
| Aug 1, 2023 | -16.35 |
| Jul 31, 2023 | -16.46 |
| Jul 28, 2023 | -16.18 |
| Jul 27, 2023 | -15.64 |
| Jul 26, 2023 | -15.95 |
| Jul 25, 2023 | -15.98 |
| Jul 24, 2023 | -15.69 |
| Jul 21, 2023 | -15.50 |
| Jul 20, 2023 | -15.50 |
| Jul 19, 2023 | -16.29 |
| Jul 18, 2023 | -16.15 |
| Jul 17, 2023 | -16.52 |
| Jul 14, 2023 | -15.63 |
| Jul 13, 2023 | -16.18 |
| Jul 12, 2023 | -16.12 |
| Jul 11, 2023 | -15.89 |
| Jul 10, 2023 | -16.15 |
| Jul 7, 2023 | -15.87 |
| Jul 6, 2023 | -15.29 |
| Jul 5, 2023 | -15.30 |
| Jul 3, 2023 | -15.69 |
| Jun 30, 2023 | -14.61 |
| Jun 29, 2023 | -14.25 |
| Jun 28, 2023 | -12.72 |
| Jun 27, 2023 | -12.24 |
| Jun 26, 2023 | -11.97 |
| Jun 23, 2023 | -12.11 |
| Jun 22, 2023 | -12.41 |
| Jun 21, 2023 | -12.24 |
| Jun 20, 2023 | -12.57 |
| Jun 16, 2023 | -12.41 |
| Jun 15, 2023 | -12.57 |
| Jun 14, 2023 | -12.27 |
| Jun 13, 2023 | -12.40 |
| Jun 12, 2023 | -12.28 |
| Jun 9, 2023 | -12.00 |
| Jun 8, 2023 | -12.21 |
| Jun 7, 2023 | -12.83 |
| Jun 6, 2023 | -12.89 |
| Jun 5, 2023 | -12.67 |
| Jun 2, 2023 | -13.15 |
| Jun 1, 2023 | -12.73 |
| May 31, 2023 | -12.83 |
| May 30, 2023 | -12.82 |
| May 26, 2023 | -12.37 |
| May 25, 2023 | -12.28 |
| May 24, 2023 | -12.10 |
| May 23, 2023 | -12.23 |
| May 22, 2023 | -12.24 |
| May 19, 2023 | -12.23 |
| May 18, 2023 | -12.79 |
| May 17, 2023 | -12.24 |
| May 16, 2023 | -12.14 |
| May 15, 2023 | -12.51 |
| May 12, 2023 | -11.82 |
| May 11, 2023 | -9.06 |
| May 10, 2023 | -9.15 |
| May 9, 2023 | -8.85 |
| May 8, 2023 | -8.83 |
| May 5, 2023 | -8.55 |
| May 4, 2023 | -8.26 |
| May 3, 2023 | -8.23 |
| May 2, 2023 | -8.03 |
| May 1, 2023 | -8.46 |
| Apr 28, 2023 | -8.19 |
| Apr 27, 2023 | -8.13 |
| Apr 26, 2023 | -8.09 |
| Apr 25, 2023 | -7.88 |
| Apr 24, 2023 | -8.30 |
| Apr 21, 2023 | -8.57 |
| Apr 20, 2023 | -8.17 |
| Apr 19, 2023 | -8.20 |
| Apr 18, 2023 | -8.22 |
| Apr 17, 2023 | -8.26 |
| Apr 14, 2023 | -8.14 |
| Apr 13, 2023 | -8.33 |
| Apr 12, 2023 | -8.11 |
| Apr 11, 2023 | -8.13 |
| Apr 10, 2023 | -8.33 |
| Apr 6, 2023 | -8.30 |
| Apr 5, 2023 | -7.97 |
| Apr 4, 2023 | -7.94 |
| Apr 3, 2023 | -7.60 |
| Mar 31, 2023 | -7.81 |
| Mar 30, 2023 | -7.46 |
| Mar 29, 2023 | -7.29 |
| Mar 28, 2023 | -6.83 |
| Mar 27, 2023 | -6.94 |
| Mar 24, 2023 | -6.80 |
| Mar 23, 2023 | -7.09 |
| Mar 22, 2023 | -7.32 |
| Mar 21, 2023 | -7.26 |
| Mar 20, 2023 | -6.84 |
| Mar 17, 2023 | -7.37 |
| Mar 16, 2023 | -7.55 |
| Mar 15, 2023 | -7.32 |
| Mar 14, 2023 | -6.91 |
| Mar 13, 2023 | -6.65 |
| Mar 10, 2023 | -7.12 |
| Mar 9, 2023 | -7.66 |
| Mar 8, 2023 | -6.74 |
| Mar 7, 2023 | -3.99 |
| Mar 6, 2023 | -4.07 |
| Mar 3, 2023 | -4.24 |
| Mar 2, 2023 | -4.19 |
| Mar 1, 2023 | -4.12 |
| Feb 28, 2023 | -4.35 |
| Feb 27, 2023 | -4.38 |
| Feb 24, 2023 | -4.41 |
| Feb 23, 2023 | -4.59 |
| Feb 22, 2023 | -4.65 |
| Feb 21, 2023 | -4.84 |
| Feb 17, 2023 | -5.22 |
| Feb 16, 2023 | -5.14 |
| Feb 15, 2023 | -5.27 |
| Feb 14, 2023 | -5.10 |
| Feb 13, 2023 | -5.01 |
| Feb 10, 2023 | -4.98 |
| Feb 9, 2023 | -4.98 |
| Feb 8, 2023 | -5.13 |
| Feb 7, 2023 | -5.25 |
| Feb 6, 2023 | -4.96 |
| Feb 3, 2023 | -5.14 |
| Feb 2, 2023 | -5.13 |
| Feb 1, 2023 | -4.47 |
| Jan 31, 2023 | -4.27 |
| Jan 30, 2023 | -4.16 |
| Jan 27, 2023 | -4.22 |
| Jan 26, 2023 | -4.22 |
| Jan 25, 2023 | -4.25 |
| Jan 24, 2023 | -4.30 |
| Jan 23, 2023 | -4.50 |
| Jan 20, 2023 | -4.45 |
| Jan 19, 2023 | -4.48 |
| Jan 18, 2023 | -4.73 |
| Jan 17, 2023 | -4.68 |
| Jan 13, 2023 | -4.55 |
| Jan 12, 2023 | -4.41 |
| Jan 11, 2023 | -4.25 |
| Jan 10, 2023 | -4.47 |
| Jan 9, 2023 | -4.38 |
| Jan 6, 2023 | -4.33 |
| Jan 5, 2023 | -4.02 |
| Jan 4, 2023 | -4.19 |
| Jan 3, 2023 | -4.13 |
| Dec 30, 2022 | -5.48 |
| Dec 29, 2022 | -5.38 |
| Dec 28, 2022 | -5.55 |
| Dec 27, 2022 | -5.36 |
| Dec 23, 2022 | -5.36 |
| Dec 22, 2022 | -5.42 |
| Dec 21, 2022 | -5.50 |
| Dec 20, 2022 | -5.25 |
| Dec 19, 2022 | -4.72 |
| Dec 16, 2022 | -4.89 |
| Dec 15, 2022 | -4.83 |
| Dec 14, 2022 | -5.10 |
| Dec 13, 2022 | -5.04 |
| Dec 12, 2022 | -5.27 |
| Dec 9, 2022 | -5.12 |
| Dec 8, 2022 | -5.23 |
| Dec 7, 2022 | -5.12 |
| Dec 6, 2022 | -5.14 |
| Dec 5, 2022 | -5.50 |
| Dec 2, 2022 | -5.99 |
| Dec 1, 2022 | -6.01 |
| Nov 30, 2022 | -6.14 |
| Nov 29, 2022 | -5.97 |
| Nov 28, 2022 | -6.10 |
| Nov 25, 2022 | -6.26 |
| Nov 23, 2022 | -6.29 |
| Nov 22, 2022 | -6.39 |
| Nov 21, 2022 | -6.56 |
| Nov 18, 2022 | -6.73 |
| Nov 17, 2022 | -6.54 |
| Nov 16, 2022 | -6.81 |
| Nov 15, 2022 | -6.92 |
| Nov 14, 2022 | -6.31 |
| Nov 11, 2022 | -6.20 |
| Nov 10, 2022 | -5.91 |
| Nov 9, 2022 | -5.00 |
| Nov 8, 2022 | -7.96 |
| Nov 7, 2022 | -7.91 |
| Nov 4, 2022 | -8.00 |
| Nov 3, 2022 | -7.94 |
| Nov 2, 2022 | -8.48 |
| Nov 1, 2022 | -8.95 |
| Oct 31, 2022 | -8.95 |
| Oct 28, 2022 | -9.06 |
| Oct 27, 2022 | -9.25 |
| Oct 26, 2022 | -9.12 |
| Oct 25, 2022 | -9.08 |
| Oct 24, 2022 | -8.44 |
| Oct 21, 2022 | -8.32 |
| Oct 20, 2022 | -7.36 |
| Oct 19, 2022 | -7.20 |
| Oct 18, 2022 | -7.68 |
| Oct 17, 2022 | -7.74 |
| Oct 14, 2022 | -7.39 |
| Oct 13, 2022 | -7.62 |
| Oct 12, 2022 | -7.64 |
| Oct 11, 2022 | -7.43 |
| Oct 10, 2022 | -7.66 |
| Oct 7, 2022 | -7.91 |
| Oct 6, 2022 | -8.32 |
| Oct 5, 2022 | -8.36 |
| Oct 4, 2022 | -8.57 |
| Oct 3, 2022 | -8.13 |
| Sep 30, 2022 | -7.31 |
| Sep 29, 2022 | -7.43 |
| Sep 28, 2022 | -7.59 |
| Sep 27, 2022 | -7.31 |
| Sep 26, 2022 | -7.39 |
| Sep 23, 2022 | -7.65 |
| Sep 22, 2022 | -7.81 |
| Sep 21, 2022 | -8.21 |
| Sep 20, 2022 | -8.41 |
| Sep 19, 2022 | -8.57 |
| Sep 16, 2022 | -8.65 |
| Sep 15, 2022 | -8.76 |
| Sep 14, 2022 | -9.00 |
| Sep 13, 2022 | -8.94 |
| Sep 12, 2022 | -9.54 |
| Sep 9, 2022 | -9.38 |
| Sep 8, 2022 | -9.44 |
| Sep 7, 2022 | -9.80 |
| Sep 6, 2022 | -9.32 |
| Sep 2, 2022 | -9.44 |
| Sep 1, 2022 | -9.92 |
| Aug 31, 2022 | -10.22 |
| Aug 30, 2022 | -10.48 |
| Aug 29, 2022 | -10.54 |
| Aug 26, 2022 | -11.04 |
| Aug 25, 2022 | -11.52 |
| Aug 24, 2022 | -11.08 |
| Aug 23, 2022 | -11.12 |
| Aug 22, 2022 | -11.22 |
| Aug 19, 2022 | -11.30 |
| Aug 18, 2022 | -11.76 |
| Aug 17, 2022 | -11.70 |
| Aug 16, 2022 | -12.12 |
| Aug 15, 2022 | -12.15 |
| Aug 12, 2022 | -12.17 |
| Aug 11, 2022 | -12.49 |
| Aug 10, 2022 | -13.19 |
| Aug 9, 2022 | -12.41 |
| Aug 8, 2022 | -12.93 |
| Aug 5, 2022 | -12.89 |
| Aug 4, 2022 | -12.75 |
| Aug 3, 2022 | -12.59 |
| Aug 2, 2022 | -12.31 |
| Aug 1, 2022 | -11.88 |
| Jul 29, 2022 | -12.10 |
| Jul 28, 2022 | -11.48 |
| Jul 27, 2022 | -11.84 |
| Jul 26, 2022 | -11.44 |
| Jul 25, 2022 | -12.51 |
| Jul 22, 2022 | -12.31 |
| Jul 21, 2022 | -12.73 |
| Jul 20, 2022 | -12.73 |
| Jul 19, 2022 | -12.02 |
| Jul 18, 2022 | -11.10 |
| Jul 15, 2022 | -10.58 |
| Jul 14, 2022 | -10.18 |
| Jul 13, 2022 | -10.24 |
| Jul 12, 2022 | -10.50 |
| Jul 11, 2022 | -10.44 |
| Jul 8, 2022 | -10.94 |
| Jul 7, 2022 | -10.88 |
| Jul 6, 2022 | -10.22 |
| Jul 5, 2022 | -10.50 |
| Jul 1, 2022 | -7.41 |
| Jun 30, 2022 | -7.56 |
| Jun 29, 2022 | -7.34 |
| Jun 28, 2022 | -7.63 |
| Jun 27, 2022 | -8.06 |
| Jun 24, 2022 | -8.00 |
| Jun 23, 2022 | -7.83 |
| Jun 22, 2022 | -7.68 |
| Jun 21, 2022 | -7.60 |
| Jun 17, 2022 | -7.36 |
| Jun 16, 2022 | -7.20 |
| Jun 15, 2022 | -7.59 |
| Jun 14, 2022 | -7.47 |
| Jun 13, 2022 | -7.74 |
| Jun 10, 2022 | -8.41 |
| Jun 9, 2022 | -8.84 |
| Jun 8, 2022 | -9.10 |
| Jun 7, 2022 | -9.30 |
| Jun 6, 2022 | -9.25 |
| Jun 3, 2022 | -9.18 |
| Jun 2, 2022 | -9.64 |
| Jun 1, 2022 | -8.90 |
| May 31, 2022 | -8.76 |
| May 27, 2022 | -9.09 |
| May 26, 2022 | -8.57 |
| May 25, 2022 | -8.41 |
| May 24, 2022 | -7.90 |
| May 23, 2022 | -8.38 |
| May 20, 2022 | -8.26 |
| May 19, 2022 | -8.35 |
| May 18, 2022 | -8.48 |
| May 17, 2022 | -9.00 |
| May 16, 2022 | -8.26 |
| May 13, 2022 | -8.29 |
| May 12, 2022 | -7.93 |
| May 11, 2022 | -8.09 |
| May 10, 2022 | -8.06 |
| May 9, 2022 | -8.64 |
| May 6, 2022 | -9.01 |
| May 5, 2022 | -9.21 |
| May 4, 2022 | -10.19 |
| May 3, 2022 | -9.94 |
| May 2, 2022 | -9.97 |
| Apr 29, 2022 | -9.74 |
| Apr 28, 2022 | -9.80 |
| Apr 27, 2022 | -9.42 |
| Apr 26, 2022 | -9.48 |
| Apr 25, 2022 | -10.10 |
| Apr 22, 2022 | -9.77 |
| Apr 21, 2022 | -9.86 |
| Apr 20, 2022 | -10.53 |
| Apr 19, 2022 | -10.78 |
| Apr 18, 2022 | -10.87 |
| Apr 14, 2022 | -10.78 |
| Apr 13, 2022 | -11.02 |
| Apr 12, 2022 | -10.55 |
| Apr 11, 2022 | -10.61 |
| Apr 8, 2022 | -10.68 |
| Apr 7, 2022 | -10.96 |
| Apr 6, 2022 | -10.87 |
| Apr 5, 2022 | -11.39 |
| Apr 4, 2022 | -11.91 |
| Apr 1, 2022 | -9.14 |
| Mar 31, 2022 | -9.26 |
| Mar 30, 2022 | -9.15 |
| Mar 29, 2022 | -9.56 |
| Mar 28, 2022 | -8.92 |
| Mar 25, 2022 | -9.11 |
| Mar 24, 2022 | -9.27 |
| Mar 23, 2022 | -9.33 |
| Mar 22, 2022 | -9.60 |
| Mar 21, 2022 | -9.63 |
| Mar 18, 2022 | -10.15 |
| Mar 17, 2022 | -10.18 |
| Mar 16, 2022 | -10.19 |
| Mar 15, 2022 | -9.91 |
| Mar 14, 2022 | -9.62 |
| Mar 11, 2022 | -10.47 |
| Mar 10, 2022 | -11.12 |
| Mar 9, 2022 | -11.25 |
| Mar 8, 2022 | -11.07 |
| Mar 7, 2022 | -11.20 |
| Mar 4, 2022 | -11.89 |
| Mar 3, 2022 | -12.64 |
| Mar 2, 2022 | -12.46 |
| Mar 1, 2022 | -9.01 |
| Feb 28, 2022 | -9.84 |
| Feb 25, 2022 | -9.42 |
| Feb 24, 2022 | -9.16 |
| Feb 23, 2022 | -8.48 |
| Feb 22, 2022 | -8.76 |
| Feb 18, 2022 | -9.00 |
| Feb 17, 2022 | -9.41 |
| Feb 16, 2022 | -9.81 |
| Feb 15, 2022 | -9.73 |
| Feb 14, 2022 | -9.08 |
| Feb 11, 2022 | -8.83 |
| Feb 10, 2022 | -9.11 |
| Feb 9, 2022 | -9.36 |
| Feb 8, 2022 | -9.18 |
| Feb 7, 2022 | -8.74 |
| Feb 4, 2022 | -9.05 |
| Feb 3, 2022 | -8.43 |
| Feb 2, 2022 | -8.64 |
| Feb 1, 2022 | -8.96 |
| Jan 31, 2022 | -9.03 |
| Jan 28, 2022 | -8.46 |
| Jan 27, 2022 | -7.50 |
| Jan 26, 2022 | -8.13 |
| Jan 25, 2022 | -8.21 |
| Jan 24, 2022 | -8.30 |
| Jan 21, 2022 | -8.37 |
| Jan 20, 2022 | -8.92 |
| Jan 19, 2022 | -9.47 |
| Jan 18, 2022 | -9.71 |
| Jan 14, 2022 | -10.36 |
| Jan 13, 2022 | -10.46 |
| Jan 12, 2022 | -10.39 |
| Jan 11, 2022 | -10.48 |
| Jan 10, 2022 | -10.24 |
| Jan 7, 2022 | -10.47 |
| Jan 6, 2022 | -11.13 |
| Jan 5, 2022 | -11.09 |
| Jan 4, 2022 | -11.65 |
| Jan 3, 2022 | -11.36 |
| Dec 31, 2021 | -11.50 |
| Dec 30, 2021 | -10.36 |
| Dec 29, 2021 | -10.08 |
| Dec 28, 2021 | -10.02 |
| Dec 27, 2021 | -10.26 |
| Dec 23, 2021 | -10.06 |
| Dec 22, 2021 | -10.06 |
| Dec 21, 2021 | -9.95 |
| Dec 20, 2021 | -9.38 |
| Dec 17, 2021 | -8.99 |
| Dec 16, 2021 | -8.37 |
| Dec 15, 2021 | -8.37 |
| Dec 14, 2021 | -8.03 |
| Dec 13, 2021 | -8.50 |
| Dec 10, 2021 | -8.61 |
| Dec 9, 2021 | -8.87 |
| Dec 8, 2021 | -8.50 |
| Dec 7, 2021 | -8.09 |
| Dec 6, 2021 | -7.62 |
| Dec 3, 2021 | -7.26 |
| Dec 2, 2021 | -7.25 |
| Dec 1, 2021 | -6.76 |
| Nov 30, 2021 | -7.05 |
| Nov 29, 2021 | -7.26 |
| Nov 26, 2021 | -7.25 |
| Nov 24, 2021 | -7.67 |
| Nov 23, 2021 | -7.69 |
| Nov 22, 2021 | -7.40 |
| Nov 19, 2021 | -7.23 |
| Nov 18, 2021 | -7.25 |
| Nov 17, 2021 | -7.54 |
| Nov 16, 2021 | -7.60 |
| Nov 15, 2021 | -6.85 |
| Nov 12, 2021 | -7.05 |
| Nov 11, 2021 | -7.12 |
| Nov 10, 2021 | -7.04 |
| Nov 9, 2021 | -6.15 |
| Nov 8, 2021 | -6.06 |
| Nov 5, 2021 | -6.06 |
| Nov 4, 2021 | -5.83 |
| Nov 3, 2021 | -5.86 |
| Nov 2, 2021 | -5.72 |
| Nov 1, 2021 | -6.04 |
| Oct 29, 2021 | -6.01 |
| Oct 28, 2021 | -5.94 |
| Oct 27, 2021 | -5.67 |
| Oct 26, 2021 | -5.69 |
| Oct 25, 2021 | -5.77 |
| Oct 22, 2021 | -5.51 |
| Oct 21, 2021 | -5.62 |
| Oct 20, 2021 | -5.66 |
| Oct 19, 2021 | -5.62 |
| Oct 18, 2021 | -5.52 |
| Oct 15, 2021 | -5.51 |
| Oct 14, 2021 | -5.46 |
| Oct 13, 2021 | -5.24 |
| Oct 12, 2021 | -5.30 |
| Oct 11, 2021 | -5.41 |
| Oct 8, 2021 | -5.44 |
| Oct 7, 2021 | -5.52 |
| Oct 6, 2021 | -5.19 |
| Oct 5, 2021 | -5.19 |
| Oct 4, 2021 | -5.28 |
| Oct 1, 2021 | -4.95 |
| Sep 30, 2021 | -4.90 |
| Sep 29, 2021 | -4.86 |
| Sep 28, 2021 | -4.85 |
| Sep 27, 2021 | -5.20 |
| Sep 24, 2021 | -5.00 |
| Sep 23, 2021 | -5.01 |
| Sep 22, 2021 | -4.82 |
| Sep 21, 2021 | -4.76 |
| Sep 20, 2021 | -4.79 |
| Sep 17, 2021 | -5.16 |
| Sep 16, 2021 | -4.93 |
| Sep 15, 2021 | -4.80 |
| Sep 14, 2021 | -4.75 |
| Sep 13, 2021 | -4.96 |
| Sep 10, 2021 | -4.80 |
| Sep 9, 2021 | -4.86 |
| Sep 8, 2021 | -4.54 |
| Sep 7, 2021 | -4.68 |
| Sep 3, 2021 | -4.76 |
| Sep 2, 2021 | -4.87 |
| Sep 1, 2021 | -4.73 |
| Aug 31, 2021 | -4.66 |
| Aug 30, 2021 | -4.57 |
| Aug 27, 2021 | -4.53 |
| Aug 26, 2021 | -4.34 |
| Aug 25, 2021 | -4.54 |
| Aug 24, 2021 | -4.41 |
| Aug 23, 2021 | -4.29 |
| Aug 20, 2021 | -4.12 |
| Aug 19, 2021 | -3.92 |
| Aug 18, 2021 | -4.06 |
| Aug 17, 2021 | -3.94 |
| Aug 16, 2021 | -4.17 |
| Aug 13, 2021 | -4.39 |
| Aug 12, 2021 | -4.57 |
| Aug 11, 2021 | -4.56 |
| Aug 10, 2021 | -4.72 |
| Aug 9, 2021 | -4.52 |
| Aug 6, 2021 | -4.41 |
| Aug 5, 2021 | -4.46 |
| Aug 4, 2021 | -4.57 |
| Aug 3, 2021 | -4.65 |
| Aug 2, 2021 | -4.71 |
| Jul 30, 2021 | -4.56 |
| Jul 29, 2021 | -4.76 |
| Jul 28, 2021 | -4.75 |
| Jul 27, 2021 | -4.58 |
| Jul 26, 2021 | -4.80 |
| Jul 23, 2021 | -4.71 |
| Jul 22, 2021 | -4.75 |
| Jul 21, 2021 | -5.17 |
| Jul 20, 2021 | -4.73 |
| Jul 19, 2021 | -4.59 |
| Jul 16, 2021 | -4.36 |
| Jul 15, 2021 | -4.88 |
| Jul 14, 2021 | -4.39 |
| Jul 13, 2021 | -4.46 |
| Jul 12, 2021 | -4.79 |
| Jul 9, 2021 | -4.74 |
| Jul 8, 2021 | -4.70 |
| Jul 7, 2021 | -4.92 |
| Jul 6, 2021 | -5.10 |
| Jul 2, 2021 | -5.19 |
| Jul 1, 2021 | -5.34 |
| Jun 30, 2021 | -5.32 |
| Jun 29, 2021 | -5.44 |
| Jun 28, 2021 | -5.62 |
| Jun 25, 2021 | -5.30 |
| Jun 24, 2021 | -5.40 |
| Jun 23, 2021 | -5.53 |
| Jun 22, 2021 | -5.39 |
| Jun 21, 2021 | -5.14 |
| Jun 18, 2021 | -5.20 |
| Jun 17, 2021 | -5.57 |
| Jun 16, 2021 | -5.26 |
| Jun 15, 2021 | -5.06 |
| Jun 14, 2021 | -5.06 |
| Jun 11, 2021 | -5.03 |
| Jun 10, 2021 | -4.95 |
| Jun 9, 2021 | -5.06 |
| Jun 8, 2021 | -5.15 |
| Jun 7, 2021 | -4.85 |
| Jun 4, 2021 | -4.69 |
| Jun 3, 2021 | -4.72 |
| Jun 2, 2021 | -4.94 |
| Jun 1, 2021 | -4.88 |
| May 28, 2021 | -4.87 |
| May 27, 2021 | -4.91 |
| May 26, 2021 | -5.09 |
| May 25, 2021 | -4.80 |
| May 24, 2021 | -4.52 |
| May 21, 2021 | -4.54 |
| May 20, 2021 | -4.47 |
| May 19, 2021 | -4.39 |
| May 18, 2021 | -4.46 |
| May 17, 2021 | -4.40 |
| May 14, 2021 | -4.28 |
| May 13, 2021 | -3.88 |
| May 12, 2021 | -4.12 |
| May 11, 2021 | -4.41 |
| May 10, 2021 | -4.15 |
| May 7, 2021 | -4.84 |
| May 6, 2021 | -4.61 |
| May 5, 2021 | -4.06 |
| May 4, 2021 | -4.07 |
| May 3, 2021 | -4.27 |
| Apr 30, 2021 | -4.25 |
| Apr 29, 2021 | -4.41 |
| Apr 28, 2021 | -4.44 |
| Apr 27, 2021 | -4.53 |
| Apr 26, 2021 | -4.77 |
| Apr 23, 2021 | -4.54 |
| Apr 22, 2021 | -4.33 |
| Apr 21, 2021 | -4.29 |
| Apr 20, 2021 | -4.01 |
| Apr 19, 2021 | -4.21 |
| Apr 16, 2021 | -4.38 |
| Apr 15, 2021 | -4.06 |
| Apr 14, 2021 | -4.08 |
| Apr 13, 2021 | -4.15 |
| Apr 12, 2021 | -4.15 |
| Apr 9, 2021 | -4.48 |
| Apr 8, 2021 | -4.64 |
| Apr 7, 2021 | -4.55 |
| Apr 6, 2021 | -4.71 |
| Apr 5, 2021 | -4.48 |
| Apr 1, 2021 | -4.68 |
| Mar 31, 2021 | -4.41 |
| Mar 30, 2021 | -4.32 |
| Mar 29, 2021 | -4.32 |
| Mar 26, 2021 | -3.36 |
| Mar 25, 2021 | -3.65 |
| Mar 24, 2021 | -3.61 |
| Mar 23, 2021 | -4.22 |
| Mar 22, 2021 | -4.52 |
| Mar 19, 2021 | -4.24 |
| Mar 18, 2021 | -4.08 |
| Mar 17, 2021 | -4.49 |
| Mar 16, 2021 | -4.28 |
| Mar 15, 2021 | -4.55 |
| Mar 12, 2021 | -4.20 |
| Mar 11, 2021 | -4.22 |
| Mar 10, 2021 | -4.14 |
| Mar 9, 2021 | -3.90 |
| Mar 8, 2021 | -3.39 |
| Mar 5, 2021 | -3.22 |
| Mar 4, 2021 | -3.33 |
| Mar 3, 2021 | -3.53 |
| Mar 2, 2021 | -3.84 |
| Mar 1, 2021 | -3.74 |
| Feb 26, 2021 | -3.41 |
| Feb 25, 2021 | -3.27 |
| Feb 24, 2021 | -3.82 |
| Feb 23, 2021 | -3.20 |
| Feb 22, 2021 | -3.50 |
| Feb 19, 2021 | -3.69 |
| Feb 18, 2021 | -3.65 |
| Feb 17, 2021 | -3.88 |
| Feb 16, 2021 | -3.92 |
| Feb 12, 2021 | -4.08 |
| Feb 11, 2021 | -4.31 |
| Feb 10, 2021 | -4.26 |
| Feb 9, 2021 | -4.67 |
| Feb 8, 2021 | -4.33 |
| Feb 5, 2021 | -4.35 |
| Feb 4, 2021 | -4.49 |
| Feb 3, 2021 | -4.78 |
| Feb 2, 2021 | -4.95 |
| Feb 1, 2021 | -5.81 |
| Jan 29, 2021 | -4.49 |
| Jan 28, 2021 | -4.44 |
| Jan 27, 2021 | -4.28 |
| Jan 26, 2021 | -4.38 |
| Jan 25, 2021 | -4.26 |
| Jan 22, 2021 | -4.26 |
| Jan 21, 2021 | -4.41 |
| Jan 20, 2021 | -4.27 |
| Jan 19, 2021 | -4.12 |
| Jan 15, 2021 | -4.10 |
| Jan 14, 2021 | -4.61 |
| Jan 13, 2021 | -4.60 |
| Jan 12, 2021 | -4.56 |
| Jan 11, 2021 | -4.44 |
| Jan 8, 2021 | -4.50 |
| Jan 7, 2021 | -4.49 |
| Jan 6, 2021 | -4.12 |
| Jan 5, 2021 | -4.00 |
| Jan 4, 2021 | -3.80 |
| Dec 31, 2020 | -4.03 |
| Dec 30, 2020 | -6.47 |
| Dec 29, 2020 | -6.30 |
| Dec 28, 2020 | -6.91 |
| Dec 24, 2020 | -6.68 |
| Dec 23, 2020 | -6.88 |
| Dec 22, 2020 | -7.03 |
| Dec 21, 2020 | -6.89 |
| Dec 18, 2020 | -7.11 |
| Dec 17, 2020 | -7.04 |
| Dec 16, 2020 | -7.13 |
| Dec 15, 2020 | -7.32 |
| Dec 14, 2020 | -7.14 |
| Dec 11, 2020 | -6.64 |
| Dec 10, 2020 | -6.54 |
| Dec 9, 2020 | -6.41 |
| Dec 8, 2020 | -6.96 |
| Dec 7, 2020 | -5.75 |
| Dec 4, 2020 | -5.59 |
| Dec 3, 2020 | -5.25 |
| Dec 2, 2020 | -3.92 |
| Dec 1, 2020 | -5.38 |
| Nov 30, 2020 | -3.49 |
| Nov 27, 2020 | -3.73 |
| Nov 25, 2020 | -3.77 |
| Nov 24, 2020 | -3.53 |
| Nov 23, 2020 | -3.65 |
| Nov 20, 2020 | -3.62 |
| Nov 19, 2020 | -3.52 |
| Nov 18, 2020 | -3.30 |
| Nov 17, 2020 | -3.21 |
| Nov 16, 2020 | -3.12 |
| Nov 13, 2020 | -3.11 |
| Nov 12, 2020 | -2.79 |
| Nov 11, 2020 | -2.89 |
| Nov 10, 2020 | -2.99 |
| Nov 9, 2020 | -2.98 |
| Nov 6, 2020 | -3.23 |
| Nov 5, 2020 | -3.37 |
| Nov 4, 2020 | -2.87 |
| Nov 3, 2020 | -2.87 |
| Nov 2, 2020 | -2.81 |
| Oct 30, 2020 | -2.57 |
| Oct 29, 2020 | -2.82 |
| Oct 28, 2020 | -2.94 |
| Oct 27, 2020 | -3.15 |
| Oct 26, 2020 | -3.26 |
| Oct 23, 2020 | -3.38 |
| Oct 22, 2020 | -3.56 |
| Oct 21, 2020 | -3.74 |
| Oct 20, 2020 | -3.66 |
| Oct 19, 2020 | -3.57 |
| Oct 16, 2020 | -3.63 |
| Oct 15, 2020 | -3.79 |
| Oct 14, 2020 | -3.71 |
| Oct 13, 2020 | -3.80 |
| Oct 12, 2020 | -4.03 |
| Oct 9, 2020 | -4.04 |
| Oct 8, 2020 | -3.98 |
| Oct 7, 2020 | -3.74 |
| Oct 6, 2020 | -3.70 |
| Oct 5, 2020 | -3.70 |
| Oct 2, 2020 | -3.38 |
| Oct 1, 2020 | -3.52 |
| Sep 30, 2020 | -3.49 |
| Sep 29, 2020 | -3.50 |
| Sep 28, 2020 | -3.44 |
| Sep 25, 2020 | -2.61 |
| Sep 24, 2020 | -2.52 |
| Sep 23, 2020 | -2.74 |
| Sep 22, 2020 | -3.22 |
| Sep 21, 2020 | -2.98 |
| Sep 18, 2020 | -3.06 |
| Sep 17, 2020 | -3.13 |
| Sep 16, 2020 | -3.35 |
| Sep 15, 2020 | -3.13 |
| Sep 14, 2020 | -3.00 |
| Sep 11, 2020 | -3.14 |
| Sep 10, 2020 | -2.85 |
| Sep 9, 2020 | -2.82 |
| Sep 8, 2020 | -2.59 |
| Sep 4, 2020 | -2.80 |
| Sep 3, 2020 | -3.10 |
| Sep 2, 2020 | -3.41 |
| Sep 1, 2020 | -3.27 |
| Aug 31, 2020 | -3.19 |
| Aug 28, 2020 | -3.26 |
| Aug 27, 2020 | -3.30 |
| Aug 26, 2020 | -4.24 |
| Aug 25, 2020 | -3.99 |
| Aug 24, 2020 | -3.99 |
| Aug 21, 2020 | -3.86 |
| Aug 20, 2020 | -3.48 |
| Aug 19, 2020 | -3.43 |
| Aug 18, 2020 | -3.28 |
| Aug 17, 2020 | -3.12 |
| Aug 14, 2020 | -2.98 |
| Aug 13, 2020 | -3.44 |
| Aug 12, 2020 | -3.33 |
| Aug 11, 2020 | -3.36 |
| Aug 10, 2020 | -3.45 |
| Aug 7, 2020 | -3.33 |
| Aug 6, 2020 | -3.80 |
| Aug 5, 2020 | -2.46 |
| Aug 4, 2020 | -2.70 |
| Aug 3, 2020 | -2.14 |
| Jul 31, 2020 | -1.75 |
| Jul 30, 2020 | -1.86 |
| Jul 29, 2020 | -1.62 |
| Jul 28, 2020 | -0.85 |
| Jul 27, 2020 | -0.96 |
| Jul 24, 2020 | -1.00 |
| Jul 23, 2020 | -1.20 |
| Jul 22, 2020 | -0.99 |
| Jul 21, 2020 | -1.08 |
| Jul 20, 2020 | -0.36 |
| Jul 17, 2020 | -0.42 |
| Jul 16, 2020 | -0.39 |
| Jul 15, 2020 | -0.51 |
| Jul 14, 2020 | -0.48 |
| Jul 13, 2020 | -0.46 |
| Jul 10, 2020 | -0.52 |
| Jul 9, 2020 | -0.18 |
| Jul 8, 2020 | -0.16 |
| Jul 7, 2020 | -0.13 |
| Jul 6, 2020 | -0.28 |
| Jul 2, 2020 | -0.21 |
| Jul 1, 2020 | -0.20 |
| Jun 30, 2020 | -0.17 |
| Jun 29, 2020 | -0.23 |
| Jun 26, 2020 | -0.14 |
| Jun 25, 2020 | -0.25 |
| Jun 24, 2020 | -0.14 |
| Jun 23, 2020 | -0.26 |
| Jun 22, 2020 | -0.23 |
| Jun 19, 2020 | -0.28 |
| Jun 18, 2020 | -0.30 |
| Jun 17, 2020 | -0.23 |
| Jun 16, 2020 | -0.19 |
| Jun 15, 2020 | -0.12 |
| Jun 12, 2020 | 0.04 |
| Jun 11, 2020 | 0.06 |
| Jun 10, 2020 | -0.18 |
| Jun 9, 2020 | -0.30 |
| Jun 8, 2020 | -0.37 |
| Jun 5, 2020 | -0.47 |
| Jun 4, 2020 | -0.28 |
| Jun 3, 2020 | -0.08 |
| Jun 2, 2020 | -0.26 |
| Jun 1, 2020 | -0.06 |
| May 29, 2020 | 0.09 |
| May 28, 2020 | -0.02 |
| May 27, 2020 | -0.17 |
| May 26, 2020 | -0.10 |
| May 22, 2020 | -0.10 |
| May 21, 2020 | -0.04 |
| May 20, 2020 | -0.13 |
| May 19, 2020 | -0.01 |
| May 18, 2020 | 0.07 |
| May 15, 2020 | 0.07 |
| May 14, 2020 | 0.19 |
| May 13, 2020 | 0.22 |
| May 12, 2020 | -0.01 |
| May 11, 2020 | -0.40 |
| May 8, 2020 | -0.26 |
| May 7, 2020 | -0.17 |
| May 6, 2020 | -0.17 |
| May 5, 2020 | -0.13 |
| May 4, 2020 | -0.17 |
| May 1, 2020 | -0.32 |
| Apr 30, 2020 | -0.40 |
| Apr 29, 2020 | -0.57 |
| Apr 28, 2020 | -0.28 |
| Apr 27, 2020 | -0.31 |
| Apr 24, 2020 | -0.02 |
| Apr 23, 2020 | -0.02 |
| Apr 22, 2020 | -0.02 |
| Apr 21, 2020 | -0.01 |
| Apr 20, 2020 | -0.06 |
| Apr 17, 2020 | 0.10 |
| Apr 16, 2020 | 0.17 |
| Apr 15, 2020 | 0.08 |
| Apr 14, 2020 | -0.10 |
| Apr 13, 2020 | -0.04 |
| Apr 9, 2020 | -0.07 |
| Apr 8, 2020 | 0.10 |
| Apr 7, 2020 | 0.21 |
| Apr 6, 2020 | 0.24 |
| Apr 3, 2020 | 0.32 |
| Apr 2, 2020 | 0.29 |
| Apr 1, 2020 | 0.20 |
| Mar 31, 2020 | -0.11 |
| Mar 30, 2020 | 0.16 |
| Mar 27, 2020 | 1.28 |
| Mar 26, 2020 | 1.22 |
| Mar 25, 2020 | 1.46 |
| Mar 24, 2020 | 1.40 |
| Mar 23, 2020 | 1.39 |
| Mar 20, 2020 | 1.54 |
| Mar 19, 2020 | 1.34 |
| Mar 18, 2020 | 1.63 |
| Mar 17, 2020 | 1.54 |
| Mar 16, 2020 | 1.69 |
| Mar 13, 2020 | 1.25 |
| Mar 12, 2020 | 1.29 |
| Mar 11, 2020 | 0.81 |
| Mar 10, 2020 | 0.59 |
| Mar 9, 2020 | 0.51 |
| Mar 6, 2020 | 0.18 |
| Mar 5, 2020 | 0.45 |
| Mar 4, 2020 | 0.19 |
| Mar 3, 2020 | 0.20 |
| Mar 2, 2020 | 0.10 |
| Feb 28, 2020 | 0.12 |
| Feb 27, 2020 | 0.11 |
| Feb 26, 2020 | -0.18 |
| Feb 25, 2020 | -0.51 |
| Feb 24, 2020 | 0.10 |
| Feb 21, 2020 | 0.01 |
| Feb 20, 2020 | -0.12 |
| Feb 19, 2020 | -0.30 |
| Feb 18, 2020 | -0.20 |
| Feb 14, 2020 | -0.24 |
| Feb 13, 2020 | 0.03 |
| Feb 12, 2020 | -0.07 |
| Feb 11, 2020 | -0.07 |
| Feb 10, 2020 | -0.14 |
| Feb 7, 2020 | -0.27 |
| Feb 6, 2020 | -0.52 |
| Feb 5, 2020 | -0.68 |
| Feb 4, 2020 | -0.70 |
| Feb 3, 2020 | -0.87 |
| Jan 31, 2020 | -0.75 |
| Jan 30, 2020 | -0.88 |
| Jan 29, 2020 | -0.86 |
| Jan 28, 2020 | -0.86 |
| Jan 27, 2020 | -0.88 |
| Jan 24, 2020 | -1.01 |
| Jan 23, 2020 | -0.87 |
| Jan 22, 2020 | -0.85 |
| Jan 21, 2020 | -0.85 |
| Jan 17, 2020 | -1.01 |
| Jan 16, 2020 | -0.96 |
| Jan 15, 2020 | -0.98 |
| Jan 14, 2020 | -1.00 |
| Jan 13, 2020 | -0.85 |
| Jan 10, 2020 | -0.74 |
| Jan 9, 2020 | -0.88 |
| Jan 8, 2020 | -1.18 |
| Jan 7, 2020 | -1.23 |
| Jan 6, 2020 | -1.30 |
| Jan 3, 2020 | -1.20 |
| Jan 2, 2020 | -1.37 |
| Dec 31, 2019 | -0.70 |
| Dec 30, 2019 | -1.14 |
| Dec 27, 2019 | -1.13 |
| Dec 26, 2019 | -1.21 |
| Dec 24, 2019 | -1.20 |
| Dec 23, 2019 | -1.19 |
| Dec 20, 2019 | -1.26 |
| Dec 19, 2019 | -1.30 |
| Dec 18, 2019 | -1.34 |
| Dec 17, 2019 | -1.14 |
| Dec 16, 2019 | -1.03 |
| Dec 13, 2019 | -1.11 |
| Dec 12, 2019 | -0.94 |
| Dec 11, 2019 | -0.55 |
| Dec 10, 2019 | -0.57 |
| Dec 9, 2019 | -0.63 |
| Dec 6, 2019 | -0.64 |
| Dec 5, 2019 | -0.55 |
| Dec 4, 2019 | -0.62 |
| Dec 3, 2019 | -0.69 |
| Dec 2, 2019 | -0.65 |
| Nov 29, 2019 | -0.73 |
| Nov 27, 2019 | -0.59 |
| Nov 26, 2019 | -0.45 |
| Nov 25, 2019 | -0.43 |
| Nov 22, 2019 | -0.41 |
| Nov 21, 2019 | -0.33 |
| Nov 20, 2019 | -0.36 |
| Nov 19, 2019 | -0.37 |
| Nov 18, 2019 | -0.38 |
| Nov 15, 2019 | -0.46 |
| Nov 14, 2019 | -0.48 |
| Nov 13, 2019 | -0.48 |
| Nov 12, 2019 | -0.46 |
| Nov 11, 2019 | -0.33 |
| Nov 8, 2019 | -0.41 |
| Nov 7, 2019 | -0.73 |
| Nov 6, 2019 | -0.69 |
| Nov 5, 2019 | -0.72 |
| Nov 4, 2019 | -0.69 |
| Nov 1, 2019 | -0.71 |
| Oct 31, 2019 | -0.70 |
| Oct 30, 2019 | -0.74 |
| Oct 29, 2019 | -0.79 |
| Oct 28, 2019 | -0.77 |
| Oct 25, 2019 | -0.75 |
| Oct 24, 2019 | -0.76 |
| Oct 23, 2019 | -0.71 |
| Oct 22, 2019 | -0.70 |
| Oct 21, 2019 | -0.70 |
| Oct 18, 2019 | -0.73 |
| Oct 17, 2019 | -0.75 |
| Oct 16, 2019 | -0.74 |
| Oct 15, 2019 | -0.69 |
| Oct 14, 2019 | -0.65 |
| Oct 11, 2019 | -0.60 |
| Oct 10, 2019 | -0.52 |
| Oct 9, 2019 | -0.57 |
| Oct 8, 2019 | -0.66 |
| Oct 7, 2019 | -0.68 |
| Oct 4, 2019 | -0.62 |
| Oct 3, 2019 | -0.58 |
| Oct 2, 2019 | -0.63 |
| Oct 1, 2019 | -0.63 |
| Sep 30, 2019 | -0.70 |
| Sep 27, 2019 | -0.94 |
| Sep 26, 2019 | -0.92 |
| Sep 25, 2019 | -0.95 |
| Sep 24, 2019 | -0.86 |
| Sep 23, 2019 | -1.04 |
| Sep 20, 2019 | -1.03 |
| Sep 19, 2019 | -1.04 |
| Sep 18, 2019 | -1.04 |
| Sep 17, 2019 | -1.04 |
| Sep 16, 2019 | -1.08 |
| Sep 13, 2019 | -1.01 |
| Sep 12, 2019 | -1.09 |
| Sep 11, 2019 | -1.06 |
| Sep 10, 2019 | -0.97 |
| Sep 9, 2019 | -0.90 |
| Sep 6, 2019 | -0.87 |
| Sep 5, 2019 | -0.81 |
| Sep 4, 2019 | -0.76 |
| Sep 3, 2019 | -0.80 |
| Aug 30, 2019 | -0.75 |
| Aug 29, 2019 | -0.67 |
| Aug 28, 2019 | -0.60 |
| Aug 27, 2019 | -0.57 |
| Aug 26, 2019 | -0.53 |
| Aug 23, 2019 | -0.50 |
| Aug 22, 2019 | -0.60 |
| Aug 21, 2019 | -0.62 |
| Aug 20, 2019 | -0.62 |
| Aug 19, 2019 | -0.64 |
| Aug 16, 2019 | -0.65 |
| Aug 15, 2019 | -0.55 |
| Aug 14, 2019 | -0.62 |
| Aug 13, 2019 | -0.71 |
| Aug 12, 2019 | -0.67 |
| Aug 9, 2019 | -0.71 |
| Aug 8, 2019 | -0.78 |
| Aug 7, 2019 | -0.71 |
| Aug 6, 2019 | -1.09 |
| Aug 5, 2019 | -1.19 |
| Aug 2, 2019 | -1.36 |
| Aug 1, 2019 | -1.46 |
| Jul 31, 2019 | -1.42 |
| Jul 30, 2019 | -1.48 |
| Jul 29, 2019 | -1.46 |
| Jul 26, 2019 | -1.43 |
| Jul 25, 2019 | -1.21 |
| Jul 24, 2019 | -1.25 |
| Jul 23, 2019 | -1.19 |
| Jul 22, 2019 | -1.30 |
| Jul 19, 2019 | -1.27 |
| Jul 18, 2019 | -1.32 |
| Jul 17, 2019 | -1.31 |
| Jul 16, 2019 | -1.36 |
| Jul 15, 2019 | -1.37 |
| Jul 12, 2019 | -1.45 |
| Jul 11, 2019 | -1.41 |
| Jul 10, 2019 | -1.42 |
| Jul 9, 2019 | -1.47 |
| Jul 8, 2019 | -1.40 |
| Jul 5, 2019 | -1.44 |
| Jul 3, 2019 | -1.52 |
| Jul 2, 2019 | -1.43 |
| Jul 1, 2019 | -1.33 |
| Jun 28, 2019 | -1.06 |
| Jun 27, 2019 | -1.02 |
| Jun 26, 2019 | -1.00 |
| Jun 25, 2019 | -1.06 |
| Jun 24, 2019 | -1.01 |
| Jun 21, 2019 | -1.16 |
| Jun 20, 2019 | -1.08 |
| Jun 19, 2019 | -1.05 |
| Jun 18, 2019 | -0.98 |
| Jun 17, 2019 | -0.98 |
| Jun 14, 2019 | -0.86 |
| Jun 13, 2019 | -0.89 |
| Jun 12, 2019 | -0.81 |
| Jun 11, 2019 | -0.81 |
| Jun 10, 2019 | -0.80 |
| Jun 7, 2019 | -0.82 |
| Jun 6, 2019 | -0.77 |
| Jun 5, 2019 | -0.77 |
| Jun 4, 2019 | -0.81 |
| Jun 3, 2019 | -0.67 |
| May 31, 2019 | -0.67 |
| May 30, 2019 | -0.81 |
| May 29, 2019 | -0.86 |
| May 28, 2019 | -0.90 |
| May 24, 2019 | -0.97 |
| May 23, 2019 | -0.98 |
| May 22, 2019 | -1.08 |
| May 21, 2019 | -1.07 |
| May 20, 2019 | -1.04 |
| May 17, 2019 | -1.14 |
| May 16, 2019 | -1.20 |
| May 15, 2019 | -1.23 |
| May 14, 2019 | -1.08 |
| May 13, 2019 | -0.99 |
| May 10, 2019 | -1.12 |
| May 9, 2019 | -1.05 |
| May 8, 2019 | -1.01 |
| May 7, 2019 | -0.99 |
| May 6, 2019 | -1.10 |
| May 3, 2019 | -1.11 |
| May 2, 2019 | -1.08 |
| May 1, 2019 | -1.16 |
| Apr 30, 2019 | -1.04 |
| Apr 29, 2019 | -1.01 |
| Apr 26, 2019 | -0.96 |
| Apr 25, 2019 | -0.92 |
| Apr 24, 2019 | -1.02 |
| Apr 23, 2019 | -1.10 |
| Apr 22, 2019 | -0.99 |
| Apr 18, 2019 | -0.98 |
| Apr 17, 2019 | -1.00 |
| Apr 16, 2019 | -1.00 |
| Apr 15, 2019 | -1.04 |
| Apr 12, 2019 | -1.01 |
| Apr 11, 2019 | -1.06 |
| Apr 10, 2019 | -1.15 |
| Apr 9, 2019 | -1.11 |
| Apr 8, 2019 | -1.16 |
| Apr 5, 2019 | -1.23 |
| Apr 4, 2019 | -1.15 |
| Apr 3, 2019 | -1.14 |
| Apr 2, 2019 | -1.14 |
| Apr 1, 2019 | -1.22 |
| Mar 29, 2019 | -1.02 |
| Mar 28, 2019 | -1.04 |
| Mar 27, 2019 | -1.02 |
| Mar 26, 2019 | -1.02 |
| Mar 25, 2019 | -1.00 |
| Mar 22, 2019 | -0.99 |
| Mar 21, 2019 | -1.11 |
| Mar 20, 2019 | -0.99 |
| Mar 19, 2019 | -1.04 |
| Mar 18, 2019 | -1.20 |
| Mar 15, 2019 | -1.23 |
| Mar 14, 2019 | -1.16 |
| Mar 13, 2019 | -1.19 |
| Mar 12, 2019 | -1.29 |
| Mar 11, 2019 | -1.34 |
| Mar 8, 2019 | -1.23 |
| Mar 7, 2019 | -1.23 |
| Mar 6, 2019 | -1.46 |
| Mar 5, 2019 | -1.60 |
| Mar 4, 2019 | -1.41 |
| Mar 1, 2019 | -1.32 |
| Feb 28, 2019 | -1.20 |
| Feb 27, 2019 | -1.02 |
| Feb 26, 2019 | -1.09 |
| Feb 25, 2019 | -0.90 |
| Feb 22, 2019 | -0.90 |
| Feb 21, 2019 | -0.96 |
| Feb 20, 2019 | -0.86 |
| Feb 19, 2019 | -0.64 |
| Feb 15, 2019 | -0.62 |
| Feb 14, 2019 | -0.69 |
| Feb 13, 2019 | -0.55 |
| Feb 12, 2019 | -0.62 |
| Feb 11, 2019 | -0.62 |
| Feb 8, 2019 | -0.60 |
| Feb 7, 2019 | -0.70 |
| Feb 6, 2019 | -0.78 |
| Feb 5, 2019 | -4.12 |
| Feb 4, 2019 | -3.76 |
| Feb 1, 2019 | -3.99 |
| Jan 31, 2019 | -3.78 |
| Jan 30, 2019 | -3.52 |
| Jan 29, 2019 | -3.69 |
| Jan 28, 2019 | -3.50 |
| Jan 25, 2019 | -3.43 |
| Jan 24, 2019 | -3.64 |
| Jan 23, 2019 | -3.88 |
| Jan 22, 2019 | -4.07 |
| Jan 18, 2019 | -4.09 |
| Jan 17, 2019 | -4.40 |
| Jan 16, 2019 | -4.23 |
| Jan 15, 2019 | -4.04 |
| Jan 14, 2019 | -3.85 |
| Jan 11, 2019 | -4.41 |
| Jan 10, 2019 | -4.33 |
| Jan 9, 2019 | -4.28 |
| Jan 8, 2019 | -4.74 |
| Jan 7, 2019 | -5.22 |
| Jan 4, 2019 | -5.40 |
| Jan 3, 2019 | -5.51 |
| Jan 2, 2019 | -6.41 |
| Dec 31, 2018 | -6.28 |
| Dec 28, 2018 | -17.09 |
| Dec 27, 2018 | -17.24 |
| Dec 26, 2018 | -15.54 |
| Dec 24, 2018 | -13.89 |
| Dec 21, 2018 | -14.37 |
| Dec 20, 2018 | -14.67 |
| Dec 19, 2018 | -15.03 |
| Dec 18, 2018 | -15.22 |
| Dec 17, 2018 | -15.05 |
| Dec 14, 2018 | -15.37 |
| Dec 13, 2018 | -14.88 |
| Dec 12, 2018 | -14.64 |
| Dec 11, 2018 | -15.35 |
| Dec 10, 2018 | -14.77 |
| Dec 7, 2018 | -13.59 |
| Dec 6, 2018 | -13.40 |
| Dec 4, 2018 | -13.08 |
| Dec 3, 2018 | -14.11 |
| Nov 30, 2018 | -20.00 |
| Nov 29, 2018 | -20.11 |
| Nov 28, 2018 | -20.77 |
| Nov 27, 2018 | -20.77 |
| Nov 26, 2018 | -21.33 |
| Nov 23, 2018 | -20.69 |
| Nov 21, 2018 | -20.90 |
| Nov 20, 2018 | -21.07 |
| Nov 19, 2018 | -22.02 |
| Nov 16, 2018 | -22.68 |
| Nov 15, 2018 | -23.20 |
| Nov 14, 2018 | -22.23 |
| Nov 13, 2018 | -22.98 |
| Nov 12, 2018 | -22.06 |
| Nov 9, 2018 | -21.48 |
| Nov 8, 2018 | -23.78 |
| Nov 7, 2018 | -23.60 |
| Nov 6, 2018 | -23.37 |
| Nov 5, 2018 | -21.89 |
| Nov 2, 2018 | -21.89 |
| Nov 1, 2018 | -23.86 |
| Oct 31, 2018 | -23.35 |
| Oct 30, 2018 | -21.14 |
| Oct 29, 2018 | -22.25 |
| Oct 26, 2018 | -21.40 |
| Oct 25, 2018 | -25.21 |
| Oct 24, 2018 | -24.27 |
| Oct 23, 2018 | -23.07 |
| Oct 22, 2018 | -21.33 |
| Oct 19, 2018 | -19.85 |
| Oct 18, 2018 | -20.17 |
| Oct 17, 2018 | -20.20 |
| Oct 16, 2018 | -21.76 |
| Oct 15, 2018 | -21.53 |
| Oct 12, 2018 | -21.25 |
| Oct 11, 2018 | -21.50 |
| Oct 10, 2018 | -21.83 |
| Oct 9, 2018 | -22.66 |
| Oct 8, 2018 | -22.17 |
| Oct 5, 2018 | -22.66 |
| Oct 4, 2018 | -22.94 |
| Oct 3, 2018 | -22.68 |
| Oct 2, 2018 | -23.71 |
| Oct 1, 2018 | -25.34 |
| Sep 28, 2018 | -67.93 |
| Sep 27, 2018 | -66.76 |
| Sep 26, 2018 | -63.39 |
| Sep 25, 2018 | -65.78 |
| Sep 24, 2018 | -67.04 |
| Sep 21, 2018 | -69.76 |
| Sep 20, 2018 | -70.46 |
| Sep 19, 2018 | -75.42 |
| Sep 18, 2018 | -78.23 |
| Sep 17, 2018 | -81.84 |
| Sep 14, 2018 | -82.68 |
| Sep 13, 2018 | -83.76 |
| Sep 12, 2018 | -89.89 |
| Sep 11, 2018 | -87.41 |
| Sep 10, 2018 | -85.35 |
| Sep 7, 2018 | -84.65 |
| Sep 6, 2018 | -85.40 |
| Sep 5, 2018 | -88.67 |
| Sep 4, 2018 | -91.62 |
| Aug 31, 2018 | -92.37 |
| Aug 30, 2018 | -92.61 |
| Aug 29, 2018 | -89.14 |
| Aug 28, 2018 | -97.76 |
| Aug 27, 2018 | -108.06 |
| Aug 24, 2018 | -106.33 |
| Aug 23, 2018 | -106.42 |
| Aug 22, 2018 | -100.57 |
| Aug 21, 2018 | -96.68 |
| Aug 20, 2018 | -92.23 |
| Aug 17, 2018 | -90.73 |
| Aug 16, 2018 | -93.73 |
| Aug 15, 2018 | -92.05 |
| Aug 14, 2018 | -90.13 |
| Aug 13, 2018 | -89.84 |
| Aug 10, 2018 | -94.15 |
| Aug 9, 2018 | -89.66 |
| Aug 8, 2018 | -97.52 |
| Aug 7, 2018 | -93.40 |
| Aug 6, 2018 | -97.85 |
| Aug 3, 2018 | -103.47 |