Agora (API) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Agora | 1.34 Bn | 1.18 Bn | 24.83 Mn | 3.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.87 |
| May 21, 2026 | 3.87 |
| May 20, 2026 | 3.87 |
| May 19, 2026 | 3.87 |
| May 18, 2026 | 3.87 |
| May 15, 2026 | 3.87 |
| May 14, 2026 | 3.87 |
| May 13, 2026 | 3.87 |
| May 12, 2026 | 3.87 |
| May 11, 2026 | 3.87 |
| May 8, 2026 | 3.87 |
| May 7, 2026 | 3.87 |
| May 6, 2026 | 3.87 |
| May 5, 2026 | 3.87 |
| May 4, 2026 | 3.87 |
| May 1, 2026 | 3.87 |
| Apr 30, 2026 | 3.87 |
| Apr 29, 2026 | 3.87 |
| Apr 28, 2026 | 3.88 |
| Apr 27, 2026 | 3.88 |
| Apr 24, 2026 | 3.88 |
| Apr 23, 2026 | 3.88 |
| Apr 22, 2026 | 3.88 |
| Apr 21, 2026 | 3.88 |
| Apr 20, 2026 | 3.88 |
| Apr 17, 2026 | 3.88 |
| Apr 16, 2026 | 3.88 |
| Apr 15, 2026 | 3.88 |
| Apr 14, 2026 | 3.88 |
| Apr 13, 2026 | 3.88 |
| Apr 10, 2026 | 3.88 |
| Apr 9, 2026 | 3.88 |
| Apr 8, 2026 | 3.88 |
| Apr 7, 2026 | 3.88 |
| Apr 6, 2026 | 3.88 |
| Apr 2, 2026 | 3.88 |
| Apr 1, 2026 | 3.88 |
| Mar 31, 2026 | 3.88 |
| Mar 30, 2026 | 3.88 |
| Mar 27, 2026 | 3.88 |
| Mar 26, 2026 | 3.89 |
| Mar 25, 2026 | 3.89 |
| Mar 24, 2026 | 3.89 |
| Mar 23, 2026 | 3.89 |
| Mar 20, 2026 | 3.90 |
| Mar 19, 2026 | 3.90 |
| Mar 18, 2026 | 3.90 |
| Mar 17, 2026 | 3.90 |
| Mar 16, 2026 | 3.89 |
| Mar 13, 2026 | 3.89 |
| Mar 12, 2026 | 3.89 |
| Mar 11, 2026 | 3.89 |
| Mar 10, 2026 | 3.89 |
| Mar 9, 2026 | 3.89 |
| Mar 6, 2026 | 3.88 |
| Mar 5, 2026 | 3.88 |
| Mar 4, 2026 | 3.88 |
| Mar 3, 2026 | 3.87 |
| Mar 2, 2026 | 3.87 |
| Feb 27, 2026 | 3.86 |
| Feb 26, 2026 | 3.85 |
| Feb 25, 2026 | 3.85 |
| Feb 24, 2026 | 3.84 |
| Feb 23, 2026 | 3.83 |
| Feb 20, 2026 | 3.83 |
| Feb 19, 2026 | 3.82 |
| Feb 18, 2026 | 3.82 |
| Feb 17, 2026 | 3.81 |
| Feb 13, 2026 | 3.80 |
| Feb 12, 2026 | 3.79 |
| Feb 11, 2026 | 3.79 |
| Feb 10, 2026 | 3.78 |
| Feb 9, 2026 | 3.78 |
| Feb 6, 2026 | 3.77 |
| Feb 5, 2026 | 3.76 |
| Feb 4, 2026 | 3.75 |
| Feb 3, 2026 | 3.75 |
| Feb 2, 2026 | 3.74 |
| Jan 30, 2026 | 3.73 |
| Jan 29, 2026 | 3.73 |
| Jan 28, 2026 | 3.72 |
| Jan 27, 2026 | 3.71 |
| Jan 26, 2026 | 3.70 |
| Jan 23, 2026 | 3.70 |
| Jan 22, 2026 | 3.69 |
| Jan 21, 2026 | 3.69 |
| Jan 20, 2026 | 3.68 |
| Jan 16, 2026 | 3.68 |
| Jan 15, 2026 | 3.68 |
| Jan 14, 2026 | 3.68 |
| Jan 13, 2026 | 3.67 |
| Jan 12, 2026 | 3.67 |
| Jan 9, 2026 | 3.67 |
| Jan 8, 2026 | 3.67 |
| Jan 7, 2026 | 3.68 |
| Jan 6, 2026 | 3.68 |
| Jan 5, 2026 | 3.68 |
| Jan 2, 2026 | 3.69 |
| Dec 31, 2025 | 3.70 |
| Dec 30, 2025 | 3.70 |
| Dec 29, 2025 | 3.71 |
| Dec 26, 2025 | 3.72 |
| Dec 24, 2025 | 3.73 |
| Dec 23, 2025 | 3.73 |
| Dec 22, 2025 | 3.74 |
| Dec 19, 2025 | 3.75 |
| Dec 18, 2025 | 3.76 |
| Dec 17, 2025 | 3.76 |
| Dec 16, 2025 | 3.77 |
| Dec 15, 2025 | 3.78 |
| Dec 12, 2025 | 3.78 |
| Dec 11, 2025 | 3.80 |
| Dec 10, 2025 | 3.81 |
| Dec 9, 2025 | 3.82 |
| Dec 8, 2025 | 3.83 |
| Dec 5, 2025 | 3.84 |
| Dec 4, 2025 | 3.85 |
| Dec 3, 2025 | 3.86 |
| Dec 2, 2025 | 3.87 |
| Dec 1, 2025 | 3.88 |
| Nov 28, 2025 | 3.90 |
| Nov 26, 2025 | 3.91 |
| Nov 25, 2025 | 3.92 |
| Nov 24, 2025 | 3.94 |
| Nov 21, 2025 | 3.95 |
| Nov 20, 2025 | 3.96 |
| Nov 19, 2025 | 3.97 |
| Nov 18, 2025 | 3.99 |
| Nov 17, 2025 | 4.00 |
| Nov 14, 2025 | 4.01 |
| Nov 13, 2025 | 4.02 |
| Nov 12, 2025 | 4.03 |
| Nov 11, 2025 | 4.04 |
| Nov 10, 2025 | 4.05 |
| Nov 7, 2025 | 4.06 |
| Nov 6, 2025 | 4.06 |
| Nov 5, 2025 | 4.07 |
| Nov 4, 2025 | 4.08 |
| Nov 3, 2025 | 4.09 |
| Oct 31, 2025 | 4.09 |
| Oct 30, 2025 | 4.09 |
| Oct 29, 2025 | 4.09 |
| Oct 28, 2025 | 4.10 |
| Oct 27, 2025 | 4.10 |
| Oct 24, 2025 | 4.10 |
| Oct 23, 2025 | 4.10 |
| Oct 22, 2025 | 4.10 |
| Oct 21, 2025 | 4.11 |
| Oct 20, 2025 | 4.11 |
| Oct 17, 2025 | 4.12 |
| Oct 16, 2025 | 4.12 |
| Oct 15, 2025 | 4.12 |
| Oct 14, 2025 | 4.13 |
| Oct 13, 2025 | 4.13 |
| Oct 10, 2025 | 4.14 |
| Oct 9, 2025 | 4.14 |
| Oct 8, 2025 | 4.14 |
| Oct 7, 2025 | 4.14 |
| Oct 6, 2025 | 4.15 |
| Oct 3, 2025 | 4.15 |
| Oct 2, 2025 | 4.16 |
| Oct 1, 2025 | 4.16 |
| Sep 30, 2025 | 4.17 |
| Sep 29, 2025 | 4.18 |
| Sep 26, 2025 | 4.19 |
| Sep 25, 2025 | 4.20 |
| Sep 24, 2025 | 4.21 |
| Sep 23, 2025 | 4.22 |
| Sep 22, 2025 | 4.23 |
| Sep 19, 2025 | 4.23 |
| Sep 18, 2025 | 4.24 |
| Sep 17, 2025 | 4.25 |
| Sep 16, 2025 | 4.26 |
| Sep 15, 2025 | 4.26 |
| Sep 12, 2025 | 4.26 |
| Sep 11, 2025 | 4.27 |
| Sep 10, 2025 | 4.27 |
| Sep 9, 2025 | 4.27 |
| Sep 8, 2025 | 4.28 |
| Sep 5, 2025 | 4.28 |
| Sep 4, 2025 | 4.28 |
| Sep 3, 2025 | 4.29 |
| Sep 2, 2025 | 4.29 |
| Aug 29, 2025 | 4.30 |
| Aug 28, 2025 | 4.31 |
| Aug 27, 2025 | 4.31 |
| Aug 26, 2025 | 4.31 |
| Aug 25, 2025 | 4.31 |
| Aug 22, 2025 | 4.30 |
| Aug 21, 2025 | 4.30 |
| Aug 20, 2025 | 4.29 |
| Aug 19, 2025 | 4.29 |
| Aug 18, 2025 | 4.29 |
| Aug 15, 2025 | 4.28 |
| Aug 14, 2025 | 4.28 |
| Aug 13, 2025 | 4.27 |
| Aug 12, 2025 | 4.27 |
| Aug 11, 2025 | 4.26 |
| Aug 8, 2025 | 4.26 |
| Aug 7, 2025 | 4.25 |
| Aug 6, 2025 | 4.25 |
| Aug 5, 2025 | 4.24 |
| Aug 4, 2025 | 4.24 |
| Aug 1, 2025 | 4.23 |
| Jul 31, 2025 | 4.23 |
| Jul 30, 2025 | 4.23 |
| Jul 29, 2025 | 4.23 |
| Jul 28, 2025 | 4.23 |
| Jul 25, 2025 | 4.23 |
| Jul 24, 2025 | 4.23 |
| Jul 23, 2025 | 4.23 |
| Jul 22, 2025 | 4.24 |
| Jul 21, 2025 | 4.23 |
| Jul 18, 2025 | 4.22 |
| Jul 17, 2025 | 4.22 |
| Jul 16, 2025 | 4.21 |
| Jul 15, 2025 | 4.20 |
| Jul 14, 2025 | 4.19 |
| Jul 11, 2025 | 4.18 |
| Jul 10, 2025 | 4.17 |
| Jul 9, 2025 | 4.16 |
| Jul 8, 2025 | 4.15 |
| Jul 7, 2025 | 4.14 |
| Jul 3, 2025 | 4.13 |
| Jul 2, 2025 | 4.12 |
| Jul 1, 2025 | 4.11 |
| Jun 30, 2025 | 4.11 |
| Jun 27, 2025 | 4.10 |
| Jun 26, 2025 | 4.09 |
| Jun 25, 2025 | 4.08 |
| Jun 24, 2025 | 4.07 |
| Jun 23, 2025 | 4.06 |
| Jun 20, 2025 | 4.05 |
| Jun 18, 2025 | 4.04 |
| Jun 17, 2025 | 4.03 |
| Jun 16, 2025 | 4.02 |
| Jun 13, 2025 | 4.01 |
| Jun 12, 2025 | 4.01 |
| Jun 11, 2025 | 4.00 |
| Jun 10, 2025 | 3.99 |
| Jun 9, 2025 | 3.98 |
| Jun 6, 2025 | 3.97 |
| Jun 5, 2025 | 3.96 |
| Jun 4, 2025 | 3.96 |
| Jun 3, 2025 | 3.95 |
| Jun 2, 2025 | 3.94 |
| May 30, 2025 | 3.93 |
| May 29, 2025 | 3.93 |
| May 28, 2025 | 3.92 |
| May 27, 2025 | 3.91 |
| May 23, 2025 | 3.91 |
| May 22, 2025 | 3.90 |
| May 21, 2025 | 3.89 |
| May 20, 2025 | 3.88 |
| May 19, 2025 | 3.88 |
| May 16, 2025 | 3.87 |
| May 15, 2025 | 3.87 |
| May 14, 2025 | 3.86 |
| May 13, 2025 | 3.86 |
| May 12, 2025 | 3.85 |
| May 9, 2025 | 3.85 |
| May 8, 2025 | 3.84 |
| May 7, 2025 | 3.84 |
| May 6, 2025 | 3.83 |
| May 5, 2025 | 3.83 |
| May 2, 2025 | 3.82 |
| May 1, 2025 | 3.82 |
| Apr 30, 2025 | 3.82 |
| Apr 29, 2025 | 3.81 |
| Apr 28, 2025 | 3.81 |
| Apr 25, 2025 | 3.80 |
| Apr 24, 2025 | 3.80 |
| Apr 23, 2025 | 3.80 |
| Apr 22, 2025 | 3.79 |
| Apr 21, 2025 | 3.79 |
| Apr 17, 2025 | 3.79 |
| Apr 16, 2025 | 3.79 |
| Apr 15, 2025 | 3.78 |
| Apr 14, 2025 | 3.78 |
| Apr 11, 2025 | 3.78 |
| Apr 10, 2025 | 3.77 |
| Apr 9, 2025 | 3.77 |
| Apr 8, 2025 | 3.76 |
| Apr 7, 2025 | 3.76 |
| Apr 4, 2025 | 3.76 |
| Apr 3, 2025 | 3.75 |
| Apr 2, 2025 | 3.74 |
| Apr 1, 2025 | 3.74 |
| Mar 31, 2025 | 3.73 |
| Mar 28, 2025 | 3.72 |
| Mar 27, 2025 | 3.71 |
| Mar 26, 2025 | 3.70 |
| Mar 25, 2025 | 3.69 |
| Mar 24, 2025 | 3.68 |
| Mar 21, 2025 | 3.67 |
| Mar 20, 2025 | 3.66 |
| Mar 19, 2025 | 3.65 |
| Mar 18, 2025 | 3.63 |
| Mar 17, 2025 | 3.62 |
| Mar 14, 2025 | 3.60 |
| Mar 13, 2025 | 3.59 |
| Mar 12, 2025 | 3.57 |
| Mar 11, 2025 | 3.56 |
| Mar 10, 2025 | 3.55 |
| Mar 7, 2025 | 3.54 |
| Mar 6, 2025 | 3.52 |
| Mar 5, 2025 | 3.51 |
| Mar 4, 2025 | 3.50 |
| Mar 3, 2025 | 3.49 |
| Feb 28, 2025 | 3.47 |
| Feb 27, 2025 | 3.46 |
| Feb 26, 2025 | 3.44 |
| Feb 25, 2025 | 3.42 |
| Feb 24, 2025 | 3.41 |
| Feb 21, 2025 | 3.39 |
| Feb 20, 2025 | 3.38 |
| Feb 19, 2025 | 3.36 |
| Feb 18, 2025 | 3.34 |
| Feb 14, 2025 | 3.33 |
| Feb 13, 2025 | 3.31 |
| Feb 12, 2025 | 3.29 |
| Feb 11, 2025 | 3.27 |
| Feb 10, 2025 | 3.25 |
| Feb 7, 2025 | 3.23 |
| Feb 6, 2025 | 3.21 |
| Feb 5, 2025 | 3.20 |
| Feb 4, 2025 | 3.18 |
| Feb 3, 2025 | 3.16 |
| Jan 31, 2025 | 3.14 |
| Jan 30, 2025 | 3.13 |
| Jan 29, 2025 | 3.11 |
| Jan 28, 2025 | 3.09 |
| Jan 27, 2025 | 3.08 |
| Jan 24, 2025 | 3.07 |
| Jan 23, 2025 | 3.05 |
| Jan 22, 2025 | 3.04 |
| Jan 21, 2025 | 3.03 |
| Jan 17, 2025 | 3.02 |
| Jan 16, 2025 | 3.01 |
| Jan 15, 2025 | 3.00 |
| Jan 14, 2025 | 2.99 |
| Jan 13, 2025 | 2.99 |
| Jan 10, 2025 | 2.98 |
| Jan 8, 2025 | 2.97 |
| Jan 7, 2025 | 2.97 |
| Jan 6, 2025 | 2.96 |
| Jan 3, 2025 | 2.95 |
| Jan 2, 2025 | 2.94 |
| Dec 31, 2024 | 2.93 |
| Dec 30, 2024 | 2.92 |
| Dec 27, 2024 | 2.92 |
| Dec 26, 2024 | 2.91 |
| Dec 24, 2024 | 2.90 |
| Dec 23, 2024 | 2.89 |
| Dec 20, 2024 | 2.88 |
| Dec 19, 2024 | 2.87 |
| Dec 18, 2024 | 2.86 |
| Dec 17, 2024 | 2.85 |
| Dec 16, 2024 | 2.85 |
| Dec 13, 2024 | 2.84 |
| Dec 12, 2024 | 2.83 |
| Dec 11, 2024 | 2.81 |
| Dec 10, 2024 | 2.81 |
| Dec 9, 2024 | 2.79 |
| Dec 6, 2024 | 2.78 |
| Dec 5, 2024 | 2.76 |
| Dec 4, 2024 | 2.74 |
| Dec 3, 2024 | 2.73 |
| Dec 2, 2024 | 2.72 |
| Nov 29, 2024 | 2.71 |
| Nov 27, 2024 | 2.69 |
| Nov 26, 2024 | 2.68 |
| Nov 25, 2024 | 2.67 |
| Nov 22, 2024 | 2.66 |
| Nov 21, 2024 | 2.65 |
| Nov 20, 2024 | 2.64 |
| Nov 19, 2024 | 2.63 |
| Nov 18, 2024 | 2.63 |
| Nov 15, 2024 | 2.62 |
| Nov 14, 2024 | 2.61 |
| Nov 13, 2024 | 2.61 |
| Nov 12, 2024 | 2.60 |
| Nov 11, 2024 | 2.59 |
| Nov 8, 2024 | 2.58 |
| Nov 7, 2024 | 2.57 |
| Nov 6, 2024 | 2.56 |
| Nov 5, 2024 | 2.56 |
| Nov 4, 2024 | 2.56 |
| Nov 1, 2024 | 2.56 |
| Oct 31, 2024 | 2.56 |
| Oct 30, 2024 | 2.56 |
| Oct 29, 2024 | 2.55 |
| Oct 28, 2024 | 2.55 |
| Oct 25, 2024 | 2.55 |
| Oct 24, 2024 | 2.55 |
| Oct 23, 2024 | 2.55 |
| Oct 22, 2024 | 2.55 |
| Oct 21, 2024 | 2.55 |
| Oct 18, 2024 | 2.55 |
| Oct 17, 2024 | 2.54 |
| Oct 16, 2024 | 2.54 |
| Oct 15, 2024 | 2.54 |
| Oct 14, 2024 | 2.54 |
| Oct 11, 2024 | 2.54 |
| Oct 10, 2024 | 2.54 |
| Oct 9, 2024 | 2.53 |
| Oct 8, 2024 | 2.53 |
| Oct 7, 2024 | 2.52 |
| Oct 4, 2024 | 2.52 |
| Oct 3, 2024 | 2.51 |
| Oct 2, 2024 | 2.50 |
| Oct 1, 2024 | 2.48 |
| Sep 30, 2024 | 2.48 |
| Sep 27, 2024 | 2.48 |
| Sep 26, 2024 | 2.49 |
| Sep 25, 2024 | 2.49 |
| Sep 24, 2024 | 2.49 |
| Sep 23, 2024 | 2.49 |
| Sep 20, 2024 | 2.50 |
| Sep 19, 2024 | 2.50 |
| Sep 18, 2024 | 2.50 |
| Sep 17, 2024 | 2.51 |
| Sep 16, 2024 | 2.51 |
| Sep 13, 2024 | 2.51 |
| Sep 12, 2024 | 2.52 |
| Sep 11, 2024 | 2.52 |
| Sep 10, 2024 | 2.52 |
| Sep 9, 2024 | 2.53 |
| Sep 6, 2024 | 2.54 |
| Sep 5, 2024 | 2.54 |
| Sep 4, 2024 | 2.55 |
| Sep 3, 2024 | 2.55 |
| Aug 30, 2024 | 2.56 |
| Aug 29, 2024 | 2.57 |
| Aug 28, 2024 | 2.57 |
| Aug 27, 2024 | 2.58 |
| Aug 26, 2024 | 2.59 |
| Aug 23, 2024 | 2.59 |
| Aug 22, 2024 | 2.60 |
| Aug 21, 2024 | 2.60 |
| Aug 20, 2024 | 2.60 |
| Aug 19, 2024 | 2.61 |
| Aug 16, 2024 | 2.61 |
| Aug 15, 2024 | 2.61 |
| Aug 14, 2024 | 2.62 |
| Aug 13, 2024 | 2.62 |
| Aug 12, 2024 | 2.62 |
| Aug 9, 2024 | 2.63 |
| Aug 8, 2024 | 2.63 |
| Aug 7, 2024 | 2.63 |
| Aug 6, 2024 | 2.64 |
| Aug 5, 2024 | 2.64 |
| Aug 2, 2024 | 2.64 |
| Aug 1, 2024 | 2.65 |
| Jul 31, 2024 | 2.65 |
| Jul 30, 2024 | 2.65 |
| Jul 29, 2024 | 2.65 |
| Jul 26, 2024 | 2.65 |
| Jul 25, 2024 | 2.65 |
| Jul 24, 2024 | 2.65 |
| Jul 23, 2024 | 2.65 |
| Jul 22, 2024 | 2.65 |
| Jul 19, 2024 | 2.65 |
| Jul 18, 2024 | 2.65 |
| Jul 17, 2024 | 2.65 |
| Jul 16, 2024 | 2.65 |
| Jul 15, 2024 | 2.65 |
| Jul 12, 2024 | 2.65 |
| Jul 11, 2024 | 2.65 |
| Jul 10, 2024 | 2.65 |
| Jul 9, 2024 | 2.65 |
| Jul 8, 2024 | 2.66 |
| Jul 5, 2024 | 2.66 |
| Jul 3, 2024 | 2.66 |
| Jul 2, 2024 | 2.66 |
| Jul 1, 2024 | 2.66 |
| Jun 28, 2024 | 2.66 |
| Jun 27, 2024 | 2.66 |
| Jun 26, 2024 | 2.66 |
| Jun 25, 2024 | 2.67 |
| Jun 24, 2024 | 2.67 |
| Jun 21, 2024 | 2.67 |
| Jun 20, 2024 | 2.67 |
| Jun 18, 2024 | 2.67 |
| Jun 17, 2024 | 2.68 |
| Jun 14, 2024 | 2.68 |
| Jun 13, 2024 | 2.68 |
| Jun 12, 2024 | 2.68 |
| Jun 11, 2024 | 2.69 |
| Jun 10, 2024 | 2.69 |
| Jun 7, 2024 | 2.69 |
| Jun 6, 2024 | 2.69 |
| Jun 5, 2024 | 2.69 |
| Jun 4, 2024 | 2.69 |
| Jun 3, 2024 | 2.70 |
| May 31, 2024 | 2.70 |
| May 30, 2024 | 2.70 |
| May 29, 2024 | 2.70 |
| May 28, 2024 | 2.70 |
| May 24, 2024 | 2.71 |
| May 23, 2024 | 2.71 |
| May 22, 2024 | 2.71 |
| May 21, 2024 | 2.71 |
| May 20, 2024 | 2.71 |
| May 17, 2024 | 2.71 |
| May 16, 2024 | 2.71 |
| May 15, 2024 | 2.71 |
| May 14, 2024 | 2.72 |
| May 13, 2024 | 2.72 |
| May 10, 2024 | 2.72 |
| May 9, 2024 | 2.72 |
| May 8, 2024 | 2.72 |
| May 7, 2024 | 2.72 |
| May 6, 2024 | 2.73 |
| May 3, 2024 | 2.73 |
| May 2, 2024 | 2.73 |
| May 1, 2024 | 2.73 |
| Apr 30, 2024 | 2.74 |
| Apr 29, 2024 | 2.74 |
| Apr 26, 2024 | 2.75 |
| Apr 25, 2024 | 2.75 |
| Apr 24, 2024 | 2.75 |
| Apr 23, 2024 | 2.75 |
| Apr 22, 2024 | 2.76 |
| Apr 19, 2024 | 2.76 |
| Apr 18, 2024 | 2.76 |
| Apr 17, 2024 | 2.77 |
| Apr 16, 2024 | 2.77 |
| Apr 15, 2024 | 2.77 |
| Apr 12, 2024 | 2.78 |
| Apr 11, 2024 | 2.78 |
| Apr 10, 2024 | 2.78 |
| Apr 9, 2024 | 2.79 |
| Apr 8, 2024 | 2.79 |
| Apr 5, 2024 | 2.80 |
| Apr 4, 2024 | 2.80 |
| Apr 3, 2024 | 2.80 |
| Apr 2, 2024 | 2.81 |
| Apr 1, 2024 | 2.81 |
| Mar 28, 2024 | 2.82 |
| Mar 27, 2024 | 2.82 |
| Mar 26, 2024 | 2.82 |
| Mar 25, 2024 | 2.82 |
| Mar 22, 2024 | 2.83 |
| Mar 21, 2024 | 2.83 |
| Mar 20, 2024 | 2.83 |
| Mar 19, 2024 | 2.83 |
| Mar 18, 2024 | 2.84 |
| Mar 15, 2024 | 2.84 |
| Mar 14, 2024 | 2.84 |
| Mar 13, 2024 | 2.84 |
| Mar 12, 2024 | 2.84 |
| Mar 11, 2024 | 2.84 |
| Mar 8, 2024 | 2.85 |
| Mar 7, 2024 | 2.85 |
| Mar 6, 2024 | 2.85 |
| Mar 5, 2024 | 2.85 |
| Mar 4, 2024 | 2.85 |
| Mar 1, 2024 | 2.85 |
| Feb 29, 2024 | 2.86 |
| Feb 28, 2024 | 2.86 |
| Feb 27, 2024 | 2.86 |
| Feb 26, 2024 | 2.86 |
| Feb 23, 2024 | 2.86 |
| Feb 22, 2024 | 2.86 |
| Feb 21, 2024 | 2.87 |
| Feb 20, 2024 | 2.87 |
| Feb 16, 2024 | 2.87 |
| Feb 15, 2024 | 2.87 |
| Feb 14, 2024 | 2.87 |
| Feb 13, 2024 | 2.88 |
| Feb 12, 2024 | 2.88 |
| Feb 9, 2024 | 2.88 |
| Feb 8, 2024 | 2.88 |
| Feb 7, 2024 | 2.89 |
| Feb 6, 2024 | 2.89 |
| Feb 5, 2024 | 2.89 |
| Feb 2, 2024 | 2.89 |
| Feb 1, 2024 | 2.90 |
| Jan 31, 2024 | 2.90 |
| Jan 30, 2024 | 2.90 |
| Jan 29, 2024 | 2.91 |
| Jan 26, 2024 | 2.91 |
| Jan 25, 2024 | 2.91 |
| Jan 24, 2024 | 2.92 |
| Jan 23, 2024 | 2.92 |
| Jan 22, 2024 | 2.93 |
| Jan 19, 2024 | 2.94 |
| Jan 18, 2024 | 2.94 |
| Jan 17, 2024 | 2.95 |
| Jan 16, 2024 | 2.95 |
| Jan 12, 2024 | 2.96 |
| Jan 11, 2024 | 2.96 |
| Jan 10, 2024 | 2.96 |
| Jan 9, 2024 | 2.97 |
| Jan 8, 2024 | 2.97 |
| Jan 5, 2024 | 2.98 |
| Jan 4, 2024 | 2.98 |
| Jan 3, 2024 | 2.98 |
| Jan 2, 2024 | 2.99 |
| Dec 29, 2023 | 2.99 |
| Dec 28, 2023 | 2.99 |
| Dec 27, 2023 | 3.00 |
| Dec 26, 2023 | 3.00 |
| Dec 22, 2023 | 3.00 |
| Dec 21, 2023 | 3.00 |
| Dec 20, 2023 | 3.01 |
| Dec 19, 2023 | 3.01 |
| Dec 18, 2023 | 3.01 |
| Dec 15, 2023 | 3.02 |
| Dec 14, 2023 | 3.02 |
| Dec 13, 2023 | 3.02 |
| Dec 12, 2023 | 3.02 |
| Dec 11, 2023 | 3.03 |
| Dec 8, 2023 | 3.04 |
| Dec 7, 2023 | 3.04 |
| Dec 6, 2023 | 3.05 |
| Dec 5, 2023 | 3.05 |
| Dec 4, 2023 | 3.06 |
| Dec 1, 2023 | 3.07 |
| Nov 30, 2023 | 3.07 |
| Nov 29, 2023 | 3.08 |
| Nov 28, 2023 | 3.09 |
| Nov 27, 2023 | 3.09 |
| Nov 24, 2023 | 3.10 |
| Nov 22, 2023 | 3.11 |
| Nov 21, 2023 | 3.12 |
| Nov 20, 2023 | 3.12 |
| Nov 17, 2023 | 3.13 |
| Nov 16, 2023 | 3.13 |
| Nov 15, 2023 | 3.14 |
| Nov 14, 2023 | 3.14 |
| Nov 13, 2023 | 3.15 |
| Nov 10, 2023 | 3.15 |
| Nov 9, 2023 | 3.15 |
| Nov 8, 2023 | 3.16 |
| Nov 7, 2023 | 3.16 |
| Nov 6, 2023 | 3.17 |
| Nov 3, 2023 | 3.18 |
| Nov 2, 2023 | 3.18 |
| Nov 1, 2023 | 3.19 |
| Oct 31, 2023 | 3.19 |
| Oct 30, 2023 | 3.20 |
| Oct 27, 2023 | 3.21 |
| Oct 26, 2023 | 3.22 |
| Oct 25, 2023 | 3.23 |
| Oct 24, 2023 | 3.23 |
| Oct 23, 2023 | 3.24 |
| Oct 20, 2023 | 3.25 |
| Oct 19, 2023 | 3.26 |
| Oct 18, 2023 | 3.26 |
| Oct 17, 2023 | 3.27 |
| Oct 16, 2023 | 3.28 |
| Oct 13, 2023 | 3.28 |
| Oct 12, 2023 | 3.29 |
| Oct 11, 2023 | 3.29 |
| Oct 10, 2023 | 3.30 |
| Oct 9, 2023 | 3.31 |
| Oct 6, 2023 | 3.31 |
| Oct 5, 2023 | 3.32 |
| Oct 4, 2023 | 3.33 |
| Oct 3, 2023 | 3.33 |
| Oct 2, 2023 | 3.34 |
| Sep 29, 2023 | 3.35 |
| Sep 28, 2023 | 3.35 |
| Sep 27, 2023 | 3.36 |
| Sep 26, 2023 | 3.36 |
| Sep 25, 2023 | 3.36 |
| Sep 22, 2023 | 3.37 |
| Sep 21, 2023 | 3.37 |
| Sep 20, 2023 | 3.37 |
| Sep 19, 2023 | 3.37 |
| Sep 18, 2023 | 3.38 |
| Sep 15, 2023 | 3.38 |
| Sep 14, 2023 | 3.38 |
| Sep 13, 2023 | 3.38 |
| Sep 12, 2023 | 3.38 |
| Sep 11, 2023 | 3.38 |
| Sep 8, 2023 | 3.38 |
| Sep 7, 2023 | 3.39 |
| Sep 6, 2023 | 3.39 |
| Sep 5, 2023 | 3.40 |
| Sep 1, 2023 | 3.40 |
| Aug 31, 2023 | 3.41 |
| Aug 30, 2023 | 3.41 |
| Aug 29, 2023 | 3.41 |
| Aug 28, 2023 | 3.41 |
| Aug 25, 2023 | 3.41 |
| Aug 24, 2023 | 3.41 |
| Aug 23, 2023 | 3.41 |
| Aug 22, 2023 | 3.41 |
| Aug 21, 2023 | 3.41 |
| Aug 18, 2023 | 3.42 |
| Aug 17, 2023 | 3.42 |
| Aug 16, 2023 | 3.41 |
| Aug 15, 2023 | 3.41 |
| Aug 14, 2023 | 3.42 |
| Aug 11, 2023 | 3.42 |
| Aug 10, 2023 | 3.41 |
| Aug 9, 2023 | 3.41 |
| Aug 8, 2023 | 3.42 |
| Aug 7, 2023 | 3.42 |
| Aug 4, 2023 | 3.42 |
| Aug 3, 2023 | 3.42 |
| Aug 2, 2023 | 3.42 |
| Aug 1, 2023 | 3.42 |
| Jul 31, 2023 | 3.42 |
| Jul 28, 2023 | 3.41 |
| Jul 27, 2023 | 3.41 |
| Jul 26, 2023 | 3.42 |
| Jul 25, 2023 | 3.42 |
| Jul 24, 2023 | 3.42 |
| Jul 21, 2023 | 3.43 |
| Jul 20, 2023 | 3.43 |
| Jul 19, 2023 | 3.44 |
| Jul 18, 2023 | 3.44 |
| Jul 17, 2023 | 3.44 |
| Jul 14, 2023 | 3.45 |
| Jul 13, 2023 | 3.45 |
| Jul 12, 2023 | 3.45 |
| Jul 11, 2023 | 3.46 |
| Jul 10, 2023 | 3.46 |
| Jul 7, 2023 | 3.47 |
| Jul 6, 2023 | 3.47 |
| Jul 5, 2023 | 3.48 |
| Jul 3, 2023 | 3.48 |
| Jun 30, 2023 | 3.49 |
| Jun 29, 2023 | 3.50 |
| Jun 28, 2023 | 3.50 |
| Jun 27, 2023 | 3.51 |
| Jun 26, 2023 | 3.52 |
| Jun 23, 2023 | 3.52 |
| Jun 22, 2023 | 3.52 |
| Jun 21, 2023 | 3.53 |
| Jun 20, 2023 | 3.53 |
| Jun 16, 2023 | 3.53 |
| Jun 15, 2023 | 3.54 |
| Jun 14, 2023 | 3.54 |
| Jun 13, 2023 | 3.55 |
| Jun 12, 2023 | 3.55 |
| Jun 9, 2023 | 3.56 |
| Jun 8, 2023 | 3.56 |
| Jun 7, 2023 | 3.57 |
| Jun 6, 2023 | 3.57 |
| Jun 5, 2023 | 3.58 |
| Jun 2, 2023 | 3.59 |
| Jun 1, 2023 | 3.59 |
| May 31, 2023 | 3.60 |
| May 30, 2023 | 3.61 |
| May 26, 2023 | 3.62 |
| May 25, 2023 | 3.63 |
| May 24, 2023 | 3.64 |
| May 23, 2023 | 3.65 |
| May 22, 2023 | 3.67 |
| May 19, 2023 | 3.68 |
| May 18, 2023 | 3.69 |
| May 17, 2023 | 3.70 |
| May 16, 2023 | 3.71 |
| May 15, 2023 | 3.72 |
| May 12, 2023 | 3.73 |
| May 11, 2023 | 3.74 |
| May 10, 2023 | 3.75 |
| May 9, 2023 | 3.76 |
| May 8, 2023 | 3.77 |
| May 5, 2023 | 3.78 |
| May 4, 2023 | 3.79 |
| May 3, 2023 | 3.80 |
| May 2, 2023 | 3.81 |
| May 1, 2023 | 3.82 |
| Apr 28, 2023 | 3.83 |
| Apr 27, 2023 | 3.84 |
| Apr 26, 2023 | 3.85 |
| Apr 25, 2023 | 3.86 |
| Apr 24, 2023 | 3.88 |
| Apr 21, 2023 | 3.89 |
| Apr 20, 2023 | 3.91 |
| Apr 19, 2023 | 3.92 |
| Apr 18, 2023 | 3.94 |
| Apr 17, 2023 | 3.95 |
| Apr 14, 2023 | 3.97 |
| Apr 13, 2023 | 3.99 |
| Apr 12, 2023 | 4.01 |
| Apr 11, 2023 | 4.03 |
| Apr 10, 2023 | 4.04 |
| Apr 6, 2023 | 4.06 |
| Apr 5, 2023 | 4.07 |
| Apr 4, 2023 | 4.09 |
| Apr 3, 2023 | 4.10 |
| Mar 31, 2023 | 4.11 |
| Mar 30, 2023 | 4.13 |
| Mar 29, 2023 | 4.14 |
| Mar 28, 2023 | 4.16 |
| Mar 27, 2023 | 4.17 |
| Mar 24, 2023 | 4.19 |
| Mar 23, 2023 | 4.21 |
| Mar 22, 2023 | 4.23 |
| Mar 21, 2023 | 4.24 |
| Mar 20, 2023 | 4.26 |
| Mar 17, 2023 | 4.27 |
| Mar 16, 2023 | 4.28 |
| Mar 15, 2023 | 4.30 |
| Mar 14, 2023 | 4.31 |
| Mar 13, 2023 | 4.32 |
| Mar 10, 2023 | 4.33 |
| Mar 9, 2023 | 4.35 |
| Mar 8, 2023 | 4.37 |
| Mar 7, 2023 | 4.39 |
| Mar 6, 2023 | 4.41 |
| Mar 3, 2023 | 4.43 |
| Mar 2, 2023 | 4.44 |
| Mar 1, 2023 | 4.46 |
| Feb 28, 2023 | 4.47 |
| Feb 27, 2023 | 4.49 |
| Feb 24, 2023 | 4.50 |
| Feb 23, 2023 | 4.51 |
| Feb 22, 2023 | 4.53 |
| Feb 21, 2023 | 4.54 |
| Feb 17, 2023 | 4.56 |
| Feb 16, 2023 | 4.58 |
| Feb 15, 2023 | 4.60 |
| Feb 14, 2023 | 4.61 |
| Feb 13, 2023 | 4.63 |
| Feb 10, 2023 | 4.64 |
| Feb 9, 2023 | 4.65 |
| Feb 8, 2023 | 4.67 |
| Feb 7, 2023 | 4.68 |
| Feb 6, 2023 | 4.69 |
| Feb 3, 2023 | 4.71 |
| Feb 2, 2023 | 4.72 |
| Feb 1, 2023 | 4.74 |
| Jan 31, 2023 | 4.75 |
| Jan 30, 2023 | 4.78 |
| Jan 27, 2023 | 4.80 |
| Jan 26, 2023 | 4.82 |
| Jan 25, 2023 | 4.85 |
| Jan 24, 2023 | 4.87 |
| Jan 23, 2023 | 4.90 |
| Jan 20, 2023 | 4.93 |
| Jan 19, 2023 | 4.96 |
| Jan 18, 2023 | 4.99 |
| Jan 17, 2023 | 5.02 |
| Jan 13, 2023 | 5.05 |
| Jan 12, 2023 | 5.08 |
| Jan 11, 2023 | 5.11 |
| Jan 10, 2023 | 5.14 |
| Jan 9, 2023 | 5.18 |
| Jan 6, 2023 | 5.21 |
| Jan 5, 2023 | 5.25 |
| Jan 4, 2023 | 5.28 |
| Jan 3, 2023 | 5.31 |
| Dec 30, 2022 | 5.34 |
| Dec 29, 2022 | 5.37 |
| Dec 28, 2022 | 5.39 |
| Dec 27, 2022 | 5.40 |
| Dec 23, 2022 | 5.42 |
| Dec 22, 2022 | 5.45 |
| Dec 21, 2022 | 5.49 |
| Dec 20, 2022 | 5.52 |
| Dec 19, 2022 | 5.55 |
| Dec 16, 2022 | 5.58 |
| Dec 15, 2022 | 5.61 |
| Dec 14, 2022 | 5.65 |
| Dec 13, 2022 | 5.69 |
| Dec 12, 2022 | 5.73 |
| Dec 9, 2022 | 5.77 |
| Dec 8, 2022 | 5.81 |
| Dec 7, 2022 | 5.85 |
| Dec 6, 2022 | 5.88 |
| Dec 5, 2022 | 5.91 |
| Dec 2, 2022 | 5.95 |
| Dec 1, 2022 | 5.99 |
| Nov 30, 2022 | 6.03 |
| Nov 29, 2022 | 6.06 |
| Nov 28, 2022 | 6.11 |
| Nov 25, 2022 | 6.15 |
| Nov 23, 2022 | 6.20 |
| Nov 22, 2022 | 6.24 |
| Nov 21, 2022 | 6.27 |
| Nov 18, 2022 | 6.31 |
| Nov 17, 2022 | 6.35 |
| Nov 16, 2022 | 6.38 |
| Nov 15, 2022 | 6.42 |
| Nov 14, 2022 | 6.46 |
| Nov 11, 2022 | 6.49 |
| Nov 10, 2022 | 6.52 |
| Nov 9, 2022 | 6.55 |
| Nov 8, 2022 | 6.59 |
| Nov 7, 2022 | 6.63 |
| Nov 4, 2022 | 6.67 |
| Nov 3, 2022 | 6.72 |
| Nov 2, 2022 | 6.76 |
| Nov 1, 2022 | 6.81 |
| Oct 31, 2022 | 6.86 |
| Oct 28, 2022 | 6.92 |
| Oct 27, 2022 | 6.98 |
| Oct 26, 2022 | 7.04 |
| Oct 25, 2022 | 7.10 |
| Oct 24, 2022 | 7.16 |
| Oct 21, 2022 | 7.22 |
| Oct 20, 2022 | 7.27 |
| Oct 19, 2022 | 7.33 |
| Oct 18, 2022 | 7.39 |
| Oct 17, 2022 | 7.46 |
| Oct 14, 2022 | 7.52 |
| Oct 13, 2022 | 7.58 |
| Oct 12, 2022 | 7.65 |
| Oct 11, 2022 | 7.71 |
| Oct 10, 2022 | 7.78 |
| Oct 7, 2022 | 7.85 |
| Oct 6, 2022 | 7.92 |
| Oct 5, 2022 | 7.98 |
| Oct 4, 2022 | 8.05 |
| Oct 3, 2022 | 8.11 |
| Sep 30, 2022 | 8.17 |
| Sep 29, 2022 | 8.24 |
| Sep 28, 2022 | 8.31 |
| Sep 27, 2022 | 8.38 |
| Sep 26, 2022 | 8.45 |
| Sep 23, 2022 | 8.52 |
| Sep 22, 2022 | 8.60 |
| Sep 21, 2022 | 8.66 |
| Sep 20, 2022 | 8.73 |
| Sep 19, 2022 | 8.80 |
| Sep 16, 2022 | 8.88 |
| Sep 15, 2022 | 8.96 |
| Sep 14, 2022 | 9.04 |
| Sep 13, 2022 | 9.12 |
| Sep 12, 2022 | 9.20 |
| Sep 9, 2022 | 9.28 |
| Sep 8, 2022 | 9.37 |
| Sep 7, 2022 | 9.46 |
| Sep 6, 2022 | 9.56 |
| Sep 2, 2022 | 9.67 |
| Sep 1, 2022 | 9.78 |
| Aug 31, 2022 | 9.89 |
| Aug 30, 2022 | 10.00 |
| Aug 29, 2022 | 10.11 |
| Aug 26, 2022 | 10.20 |
| Aug 25, 2022 | 10.29 |
| Aug 24, 2022 | 10.39 |
| Aug 23, 2022 | 10.48 |
| Aug 22, 2022 | 10.57 |
| Aug 19, 2022 | 10.66 |
| Aug 18, 2022 | 10.76 |
| Aug 17, 2022 | 10.85 |
| Aug 16, 2022 | 10.94 |
| Aug 15, 2022 | 11.04 |
| Aug 12, 2022 | 11.14 |
| Aug 11, 2022 | 11.24 |
| Aug 10, 2022 | 11.35 |
| Aug 9, 2022 | 11.46 |
| Aug 8, 2022 | 11.58 |
| Aug 5, 2022 | 11.69 |
| Aug 4, 2022 | 11.80 |
| Aug 3, 2022 | 11.91 |
| Aug 2, 2022 | 12.02 |
| Aug 1, 2022 | 12.13 |
| Jul 29, 2022 | 12.25 |
| Jul 28, 2022 | 12.36 |
| Jul 27, 2022 | 12.47 |
| Jul 26, 2022 | 12.58 |
| Jul 25, 2022 | 12.70 |
| Jul 22, 2022 | 12.80 |
| Jul 21, 2022 | 12.91 |
| Jul 20, 2022 | 13.01 |
| Jul 19, 2022 | 13.12 |
| Jul 18, 2022 | 13.24 |
| Jul 15, 2022 | 13.35 |
| Jul 14, 2022 | 13.47 |
| Jul 13, 2022 | 13.59 |
| Jul 12, 2022 | 13.70 |
| Jul 11, 2022 | 13.81 |
| Jul 8, 2022 | 13.92 |
| Jul 7, 2022 | 14.03 |
| Jul 6, 2022 | 14.13 |
| Jul 5, 2022 | 14.24 |
| Jul 1, 2022 | 14.36 |
| Jun 30, 2022 | 14.47 |
| Jun 29, 2022 | 14.59 |
| Jun 28, 2022 | 14.71 |
| Jun 27, 2022 | 14.83 |
| Jun 24, 2022 | 14.95 |
| Jun 23, 2022 | 15.08 |
| Jun 22, 2022 | 15.21 |
| Jun 21, 2022 | 15.34 |
| Jun 17, 2022 | 15.47 |
| Jun 16, 2022 | 15.60 |
| Jun 15, 2022 | 15.74 |
| Jun 14, 2022 | 15.86 |
| Jun 13, 2022 | 15.98 |
| Jun 10, 2022 | 16.10 |
| Jun 9, 2022 | 16.21 |
| Jun 8, 2022 | 16.33 |
| Jun 7, 2022 | 16.43 |
| Jun 6, 2022 | 16.53 |
| Jun 3, 2022 | 16.62 |
| Jun 2, 2022 | 16.73 |
| Jun 1, 2022 | 16.83 |
| May 31, 2022 | 16.94 |
| May 27, 2022 | 17.06 |
| May 26, 2022 | 17.17 |
| May 25, 2022 | 17.29 |
| May 24, 2022 | 17.40 |
| May 23, 2022 | 17.53 |
| May 20, 2022 | 17.64 |
| May 19, 2022 | 17.75 |
| May 18, 2022 | 17.87 |
| May 17, 2022 | 17.99 |
| May 16, 2022 | 18.11 |
| May 13, 2022 | 18.24 |
| May 12, 2022 | 18.36 |
| May 11, 2022 | 18.49 |
| May 10, 2022 | 18.60 |
| May 9, 2022 | 18.70 |
| May 6, 2022 | 18.80 |
| May 5, 2022 | 18.93 |
| May 4, 2022 | 19.07 |
| May 3, 2022 | 19.20 |
| May 2, 2022 | 19.34 |
| Apr 29, 2022 | 19.48 |
| Apr 28, 2022 | 19.62 |
| Apr 27, 2022 | 19.76 |
| Apr 26, 2022 | 19.92 |
| Apr 25, 2022 | 20.07 |
| Apr 22, 2022 | 20.23 |
| Apr 21, 2022 | 20.37 |
| Apr 20, 2022 | 20.53 |
| Apr 19, 2022 | 20.69 |
| Apr 18, 2022 | 20.85 |
| Apr 14, 2022 | 21.02 |
| Apr 13, 2022 | 21.19 |
| Apr 12, 2022 | 21.36 |
| Apr 11, 2022 | 21.54 |
| Apr 8, 2022 | 21.71 |
| Apr 7, 2022 | 21.88 |
| Apr 6, 2022 | 22.02 |
| Apr 5, 2022 | 22.16 |
| Apr 4, 2022 | 22.30 |
| Apr 1, 2022 | 22.45 |
| Mar 31, 2022 | 22.59 |
| Mar 30, 2022 | 22.73 |
| Mar 29, 2022 | 22.89 |
| Mar 28, 2022 | 23.06 |
| Mar 25, 2022 | 23.22 |
| Mar 24, 2022 | 23.40 |
| Mar 23, 2022 | 23.55 |
| Mar 22, 2022 | 23.69 |
| Mar 21, 2022 | 23.84 |
| Mar 18, 2022 | 24.00 |
| Mar 17, 2022 | 24.16 |
| Mar 16, 2022 | 24.33 |
| Mar 15, 2022 | 24.52 |
| Mar 14, 2022 | 24.71 |
| Mar 11, 2022 | 24.88 |
| Mar 10, 2022 | 25.05 |
| Mar 9, 2022 | 25.22 |
| Mar 8, 2022 | 25.36 |
| Mar 7, 2022 | 25.52 |
| Mar 4, 2022 | 25.69 |
| Mar 3, 2022 | 25.84 |
| Mar 2, 2022 | 25.98 |
| Mar 1, 2022 | 26.13 |
| Feb 28, 2022 | 26.25 |
| Feb 25, 2022 | 26.38 |
| Feb 24, 2022 | 26.51 |
| Feb 23, 2022 | 26.66 |
| Feb 22, 2022 | 26.81 |
| Feb 18, 2022 | 26.97 |
| Feb 17, 2022 | 27.13 |
| Feb 16, 2022 | 27.31 |
| Feb 15, 2022 | 27.49 |
| Feb 14, 2022 | 27.67 |
| Feb 11, 2022 | 27.86 |
| Feb 10, 2022 | 28.06 |
| Feb 9, 2022 | 28.28 |
| Feb 8, 2022 | 28.50 |
| Feb 7, 2022 | 28.74 |
| Feb 4, 2022 | 28.99 |
| Feb 3, 2022 | 29.22 |
| Feb 2, 2022 | 29.45 |
| Feb 1, 2022 | 29.67 |
| Jan 31, 2022 | 29.89 |
| Jan 28, 2022 | 30.12 |
| Jan 27, 2022 | 30.36 |
| Jan 26, 2022 | 30.59 |
| Jan 25, 2022 | 30.82 |
| Jan 24, 2022 | 31.04 |
| Jan 21, 2022 | 31.27 |
| Jan 20, 2022 | 31.49 |
| Jan 19, 2022 | 31.70 |
| Jan 18, 2022 | 31.91 |
| Jan 14, 2022 | 32.11 |
| Jan 13, 2022 | 32.31 |
| Jan 12, 2022 | 32.49 |
| Jan 11, 2022 | 32.67 |
| Jan 10, 2022 | 32.82 |
| Jan 7, 2022 | 33.01 |
| Jan 6, 2022 | 33.20 |
| Jan 5, 2022 | 33.39 |
| Jan 4, 2022 | 33.62 |
| Jan 3, 2022 | 33.84 |
| Dec 31, 2021 | 34.05 |
| Dec 30, 2021 | 34.26 |
| Dec 29, 2021 | 34.47 |
| Dec 28, 2021 | 34.71 |
| Dec 27, 2021 | 34.96 |
| Dec 23, 2021 | 35.21 |
| Dec 22, 2021 | 35.44 |
| Dec 21, 2021 | 35.66 |
| Dec 20, 2021 | 35.87 |
| Dec 17, 2021 | 36.05 |
| Dec 16, 2021 | 36.25 |
| Dec 15, 2021 | 36.47 |
| Dec 14, 2021 | 36.70 |
| Dec 13, 2021 | 36.92 |
| Dec 10, 2021 | 37.16 |
| Dec 9, 2021 | 37.37 |
| Dec 8, 2021 | 37.59 |
| Dec 7, 2021 | 37.85 |
| Dec 6, 2021 | 38.12 |
| Dec 3, 2021 | 38.43 |
| Dec 2, 2021 | 38.84 |
| Dec 1, 2021 | 39.21 |
| Nov 30, 2021 | 39.60 |
| Nov 29, 2021 | 40.01 |
| Nov 26, 2021 | 40.44 |
| Nov 24, 2021 | 40.83 |
| Nov 23, 2021 | 41.19 |
| Nov 22, 2021 | 41.58 |
| Nov 19, 2021 | 41.96 |
| Nov 18, 2021 | 42.34 |
| Nov 17, 2021 | 42.67 |
| Nov 16, 2021 | 43.00 |
| Nov 15, 2021 | 43.24 |
| Nov 12, 2021 | 43.48 |
| Nov 11, 2021 | 43.63 |
| Nov 10, 2021 | 43.78 |
| Nov 9, 2021 | 43.93 |
| Nov 8, 2021 | 44.09 |
| Nov 5, 2021 | 44.21 |
| Nov 4, 2021 | 44.33 |
| Nov 3, 2021 | 44.45 |
| Nov 2, 2021 | 44.57 |
| Nov 1, 2021 | 44.65 |
| Oct 29, 2021 | 44.72 |
| Oct 28, 2021 | 44.80 |
| Oct 27, 2021 | 44.88 |
| Oct 26, 2021 | 44.96 |
| Oct 25, 2021 | 45.04 |
| Oct 22, 2021 | 45.13 |
| Oct 21, 2021 | 45.20 |
| Oct 20, 2021 | 45.28 |
| Oct 19, 2021 | 45.35 |
| Oct 18, 2021 | 45.42 |
| Oct 15, 2021 | 45.48 |
| Oct 14, 2021 | 45.54 |
| Oct 13, 2021 | 45.60 |
| Oct 12, 2021 | 45.65 |
| Oct 11, 2021 | 45.73 |
| Oct 8, 2021 | 45.79 |
| Oct 7, 2021 | 45.88 |
| Oct 6, 2021 | 45.96 |
| Oct 5, 2021 | 46.05 |
| Oct 4, 2021 | 46.15 |
| Oct 1, 2021 | 46.24 |
| Sep 30, 2021 | 46.33 |
| Sep 29, 2021 | 46.41 |
| Sep 28, 2021 | 46.51 |
| Sep 27, 2021 | 46.59 |
| Sep 24, 2021 | 46.66 |
| Sep 23, 2021 | 46.73 |
| Sep 22, 2021 | 46.79 |
| Sep 21, 2021 | 46.84 |
| Sep 20, 2021 | 46.90 |
| Sep 17, 2021 | 46.95 |
| Sep 16, 2021 | 46.99 |
| Sep 15, 2021 | 47.04 |
| Sep 14, 2021 | 47.10 |
| Sep 13, 2021 | 47.14 |
| Sep 10, 2021 | 47.17 |
| Sep 9, 2021 | 47.19 |
| Sep 8, 2021 | 47.21 |
| Sep 7, 2021 | 47.23 |
| Sep 3, 2021 | 47.24 |
| Sep 2, 2021 | 47.26 |
| Sep 1, 2021 | 47.31 |
| Aug 31, 2021 | 47.34 |
| Aug 30, 2021 | 47.36 |
| Aug 27, 2021 | 47.41 |
| Aug 26, 2021 | 47.45 |
| Aug 25, 2021 | 47.52 |
| Aug 24, 2021 | 47.58 |
| Aug 23, 2021 | 47.65 |
| Aug 20, 2021 | 47.73 |
| Aug 19, 2021 | 47.79 |
| Aug 18, 2021 | 47.85 |
| Aug 17, 2021 | 47.91 |
| Aug 16, 2021 | 47.98 |
| Aug 13, 2021 | 48.05 |
| Aug 12, 2021 | 48.12 |
| Aug 11, 2021 | 48.18 |
| Aug 10, 2021 | 48.25 |
| Aug 9, 2021 | 48.31 |
| Aug 6, 2021 | 48.37 |
| Aug 5, 2021 | 48.44 |
| Aug 4, 2021 | 48.51 |
| Aug 3, 2021 | 48.57 |
| Aug 2, 2021 | 48.63 |
| Jul 30, 2021 | 48.70 |
| Jul 29, 2021 | 48.77 |
| Jul 28, 2021 | 48.84 |
| Jul 27, 2021 | 48.91 |
| Jul 26, 2021 | 48.97 |
| Jul 23, 2021 | 49.04 |
| Jul 22, 2021 | 49.12 |
| Jul 21, 2021 | 49.18 |
| Jul 20, 2021 | 49.23 |
| Jul 19, 2021 | 49.26 |
| Jul 16, 2021 | 49.30 |
| Jul 15, 2021 | 49.36 |
| Jul 14, 2021 | 49.41 |
| Jul 13, 2021 | 49.47 |
| Jul 12, 2021 | 49.51 |
| Jul 9, 2021 | 49.56 |
| Jul 8, 2021 | 49.61 |
| Jul 7, 2021 | 49.67 |
| Jul 6, 2021 | 49.72 |
| Jul 2, 2021 | 49.77 |
| Jul 1, 2021 | 49.82 |
| Jun 30, 2021 | 49.86 |
| Jun 29, 2021 | 49.90 |
| Jun 28, 2021 | 49.93 |
| Jun 25, 2021 | 49.96 |
| Jun 24, 2021 | 50.00 |
| Jun 23, 2021 | 50.04 |
| Jun 22, 2021 | 50.11 |
| Jun 21, 2021 | 50.18 |
| Jun 18, 2021 | 50.27 |
| Jun 17, 2021 | 50.34 |
| Jun 16, 2021 | 50.38 |
| Jun 15, 2021 | 50.43 |
| Jun 14, 2021 | 50.46 |
| Jun 11, 2021 | 50.47 |
| Jun 10, 2021 | 50.47 |
| Jun 9, 2021 | 50.47 |
| Jun 8, 2021 | 50.49 |
| Jun 7, 2021 | 50.52 |
| Jun 4, 2021 | 50.54 |
| Jun 3, 2021 | 50.53 |
| Jun 2, 2021 | 50.53 |
| Jun 1, 2021 | 50.50 |
| May 28, 2021 | 50.45 |
| May 27, 2021 | 50.43 |
| May 26, 2021 | 50.42 |
| May 25, 2021 | 50.39 |
| May 24, 2021 | 50.37 |
| May 21, 2021 | 50.37 |
| May 20, 2021 | 50.37 |
| May 19, 2021 | 50.36 |
| May 18, 2021 | 50.36 |
| May 17, 2021 | 50.38 |
| May 14, 2021 | 50.39 |
| May 13, 2021 | 50.41 |
| May 12, 2021 | 50.40 |
| May 11, 2021 | 50.41 |
| May 10, 2021 | 50.42 |
| May 7, 2021 | 50.45 |
| May 6, 2021 | 50.47 |
| May 5, 2021 | 50.50 |
| May 4, 2021 | 50.52 |
| May 3, 2021 | 50.54 |
| Apr 30, 2021 | 50.53 |
| Apr 29, 2021 | 50.54 |
| Apr 28, 2021 | 50.51 |
| Apr 27, 2021 | 50.47 |
| Apr 26, 2021 | 50.45 |
| Apr 23, 2021 | 50.41 |
| Apr 22, 2021 | 50.38 |
| Apr 21, 2021 | 50.38 |
| Apr 20, 2021 | 50.39 |
| Apr 19, 2021 | 50.40 |
| Apr 16, 2021 | 50.37 |
| Apr 15, 2021 | 50.31 |
| Apr 14, 2021 | 50.26 |
| Apr 13, 2021 | 50.23 |