Agora (API) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Agora | 1.34 Bn | 1.18 Bn | 24.83 Mn | 3.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.64 |
| May 21, 2026 | 3.78 |
| May 20, 2026 | 3.81 |
| May 19, 2026 | 3.90 |
| May 18, 2026 | 3.89 |
| May 15, 2026 | 3.89 |
| May 14, 2026 | 3.83 |
| May 13, 2026 | 3.92 |
| May 12, 2026 | 3.87 |
| May 11, 2026 | 4.11 |
| May 8, 2026 | 4.28 |
| May 7, 2026 | 3.98 |
| May 6, 2026 | 4.11 |
| May 5, 2026 | 3.89 |
| May 4, 2026 | 3.84 |
| May 1, 2026 | 3.75 |
| Apr 30, 2026 | 3.54 |
| Apr 29, 2026 | 3.51 |
| Apr 28, 2026 | 3.43 |
| Apr 27, 2026 | 3.55 |
| Apr 24, 2026 | 3.60 |
| Apr 23, 2026 | 3.57 |
| Apr 22, 2026 | 3.73 |
| Apr 21, 2026 | 3.73 |
| Apr 20, 2026 | 3.88 |
| Apr 17, 2026 | 4.00 |
| Apr 16, 2026 | 3.94 |
| Apr 15, 2026 | 3.97 |
| Apr 14, 2026 | 3.83 |
| Apr 13, 2026 | 3.76 |
| Apr 10, 2026 | 3.71 |
| Apr 9, 2026 | 3.68 |
| Apr 8, 2026 | 3.78 |
| Apr 7, 2026 | 3.66 |
| Apr 6, 2026 | 3.69 |
| Apr 2, 2026 | 3.66 |
| Apr 1, 2026 | 3.64 |
| Mar 31, 2026 | 3.54 |
| Mar 30, 2026 | 3.46 |
| Mar 27, 2026 | 3.41 |
| Mar 26, 2026 | 3.45 |
| Mar 25, 2026 | 3.52 |
| Mar 24, 2026 | 3.41 |
| Mar 23, 2026 | 3.54 |
| Mar 20, 2026 | 3.50 |
| Mar 19, 2026 | 3.56 |
| Mar 18, 2026 | 3.75 |
| Mar 17, 2026 | 3.86 |
| Mar 16, 2026 | 3.84 |
| Mar 13, 2026 | 3.83 |
| Mar 12, 2026 | 3.88 |
| Mar 11, 2026 | 3.99 |
| Mar 10, 2026 | 4.18 |
| Mar 9, 2026 | 4.39 |
| Mar 6, 2026 | 4.34 |
| Mar 5, 2026 | 4.37 |
| Mar 4, 2026 | 4.31 |
| Mar 3, 2026 | 4.56 |
| Mar 2, 2026 | 4.68 |
| Feb 27, 2026 | 4.67 |
| Feb 26, 2026 | 4.69 |
| Feb 25, 2026 | 4.80 |
| Feb 24, 2026 | 4.76 |
| Feb 23, 2026 | 4.61 |
| Feb 20, 2026 | 4.63 |
| Feb 19, 2026 | 4.69 |
| Feb 18, 2026 | 4.73 |
| Feb 17, 2026 | 4.79 |
| Feb 13, 2026 | 4.59 |
| Feb 12, 2026 | 4.40 |
| Feb 11, 2026 | 4.27 |
| Feb 10, 2026 | 4.46 |
| Feb 9, 2026 | 4.40 |
| Feb 6, 2026 | 4.30 |
| Feb 5, 2026 | 4.10 |
| Feb 4, 2026 | 4.13 |
| Feb 3, 2026 | 4.15 |
| Feb 2, 2026 | 4.25 |
| Jan 30, 2026 | 4.17 |
| Jan 29, 2026 | 4.48 |
| Jan 28, 2026 | 4.56 |
| Jan 27, 2026 | 4.53 |
| Jan 26, 2026 | 4.41 |
| Jan 23, 2026 | 4.63 |
| Jan 22, 2026 | 4.46 |
| Jan 21, 2026 | 4.48 |
| Jan 20, 2026 | 4.50 |
| Jan 16, 2026 | 4.47 |
| Jan 15, 2026 | 4.47 |
| Jan 14, 2026 | 4.46 |
| Jan 13, 2026 | 4.53 |
| Jan 12, 2026 | 4.71 |
| Jan 9, 2026 | 4.50 |
| Jan 8, 2026 | 4.15 |
| Jan 7, 2026 | 4.08 |
| Jan 6, 2026 | 4.02 |
| Jan 5, 2026 | 4.15 |
| Jan 2, 2026 | 4.04 |
| Dec 31, 2025 | 4.07 |
| Dec 30, 2025 | 4.00 |
| Dec 29, 2025 | 3.97 |
| Dec 26, 2025 | 3.93 |
| Dec 24, 2025 | 3.85 |
| Dec 23, 2025 | 3.84 |
| Dec 22, 2025 | 3.84 |
| Dec 19, 2025 | 3.94 |
| Dec 18, 2025 | 3.92 |
| Dec 17, 2025 | 3.90 |
| Dec 16, 2025 | 3.95 |
| Dec 15, 2025 | 3.87 |
| Dec 12, 2025 | 3.92 |
| Dec 11, 2025 | 3.73 |
| Dec 10, 2025 | 3.81 |
| Dec 9, 2025 | 3.78 |
| Dec 8, 2025 | 3.80 |
| Dec 5, 2025 | 3.78 |
| Dec 4, 2025 | 3.82 |
| Dec 3, 2025 | 3.77 |
| Dec 2, 2025 | 3.71 |
| Dec 1, 2025 | 3.67 |
| Nov 28, 2025 | 3.61 |
| Nov 26, 2025 | 3.54 |
| Nov 25, 2025 | 3.64 |
| Nov 24, 2025 | 3.73 |
| Nov 21, 2025 | 3.56 |
| Nov 20, 2025 | 3.61 |
| Nov 19, 2025 | 3.31 |
| Nov 18, 2025 | 3.29 |
| Nov 17, 2025 | 3.24 |
| Nov 14, 2025 | 3.40 |
| Nov 13, 2025 | 3.40 |
| Nov 12, 2025 | 3.47 |
| Nov 11, 2025 | 3.49 |
| Nov 10, 2025 | 3.49 |
| Nov 7, 2025 | 3.49 |
| Nov 6, 2025 | 3.47 |
| Nov 5, 2025 | 3.44 |
| Nov 4, 2025 | 3.28 |
| Nov 3, 2025 | 3.50 |
| Oct 31, 2025 | 3.55 |
| Oct 30, 2025 | 3.51 |
| Oct 29, 2025 | 3.51 |
| Oct 28, 2025 | 3.51 |
| Oct 27, 2025 | 3.60 |
| Oct 24, 2025 | 3.60 |
| Oct 23, 2025 | 3.63 |
| Oct 22, 2025 | 3.57 |
| Oct 21, 2025 | 3.61 |
| Oct 20, 2025 | 3.54 |
| Oct 17, 2025 | 3.48 |
| Oct 16, 2025 | 3.52 |
| Oct 15, 2025 | 3.62 |
| Oct 14, 2025 | 3.54 |
| Oct 13, 2025 | 3.57 |
| Oct 10, 2025 | 3.50 |
| Oct 9, 2025 | 3.95 |
| Oct 8, 2025 | 4.06 |
| Oct 7, 2025 | 3.86 |
| Oct 6, 2025 | 3.99 |
| Oct 3, 2025 | 3.77 |
| Oct 2, 2025 | 3.83 |
| Oct 1, 2025 | 3.74 |
| Sep 30, 2025 | 3.82 |
| Sep 29, 2025 | 3.80 |
| Sep 26, 2025 | 3.75 |
| Sep 25, 2025 | 3.91 |
| Sep 24, 2025 | 3.93 |
| Sep 23, 2025 | 3.81 |
| Sep 22, 2025 | 3.87 |
| Sep 19, 2025 | 3.85 |
| Sep 18, 2025 | 3.89 |
| Sep 17, 2025 | 3.83 |
| Sep 16, 2025 | 3.72 |
| Sep 15, 2025 | 3.82 |
| Sep 12, 2025 | 3.78 |
| Sep 11, 2025 | 3.87 |
| Sep 10, 2025 | 3.71 |
| Sep 9, 2025 | 3.62 |
| Sep 8, 2025 | 3.68 |
| Sep 5, 2025 | 3.42 |
| Sep 4, 2025 | 3.30 |
| Sep 3, 2025 | 3.41 |
| Sep 2, 2025 | 3.40 |
| Aug 29, 2025 | 3.45 |
| Aug 28, 2025 | 3.54 |
| Aug 27, 2025 | 3.51 |
| Aug 26, 2025 | 3.53 |
| Aug 25, 2025 | 3.64 |
| Aug 22, 2025 | 3.53 |
| Aug 21, 2025 | 3.54 |
| Aug 20, 2025 | 3.47 |
| Aug 19, 2025 | 3.67 |
| Aug 18, 2025 | 3.98 |
| Aug 15, 2025 | 3.67 |
| Aug 14, 2025 | 3.65 |
| Aug 13, 2025 | 3.80 |
| Aug 12, 2025 | 3.82 |
| Aug 11, 2025 | 3.75 |
| Aug 8, 2025 | 3.83 |
| Aug 7, 2025 | 3.77 |
| Aug 6, 2025 | 3.72 |
| Aug 5, 2025 | 3.71 |
| Aug 4, 2025 | 3.73 |
| Aug 1, 2025 | 3.67 |
| Jul 31, 2025 | 3.85 |
| Jul 30, 2025 | 3.88 |
| Jul 29, 2025 | 3.82 |
| Jul 28, 2025 | 3.94 |
| Jul 25, 2025 | 4.00 |
| Jul 24, 2025 | 4.03 |
| Jul 23, 2025 | 4.06 |
| Jul 22, 2025 | 4.00 |
| Jul 21, 2025 | 3.98 |
| Jul 18, 2025 | 3.99 |
| Jul 17, 2025 | 3.99 |
| Jul 16, 2025 | 3.98 |
| Jul 15, 2025 | 4.18 |
| Jul 14, 2025 | 3.88 |
| Jul 11, 2025 | 3.80 |
| Jul 10, 2025 | 3.93 |
| Jul 9, 2025 | 4.04 |
| Jul 8, 2025 | 4.18 |
| Jul 7, 2025 | 3.71 |
| Jul 3, 2025 | 3.67 |
| Jul 2, 2025 | 3.70 |
| Jul 1, 2025 | 3.68 |
| Jun 30, 2025 | 3.81 |
| Jun 27, 2025 | 3.78 |
| Jun 26, 2025 | 3.82 |
| Jun 25, 2025 | 3.76 |
| Jun 24, 2025 | 3.74 |
| Jun 23, 2025 | 3.65 |
| Jun 20, 2025 | 3.69 |
| Jun 18, 2025 | 3.72 |
| Jun 17, 2025 | 3.72 |
| Jun 16, 2025 | 3.82 |
| Jun 13, 2025 | 3.71 |
| Jun 12, 2025 | 3.84 |
| Jun 11, 2025 | 3.98 |
| Jun 10, 2025 | 3.99 |
| Jun 9, 2025 | 3.99 |
| Jun 6, 2025 | 3.81 |
| Jun 5, 2025 | 3.82 |
| Jun 4, 2025 | 3.81 |
| Jun 3, 2025 | 3.70 |
| Jun 2, 2025 | 3.46 |
| May 30, 2025 | 3.58 |
| May 29, 2025 | 3.78 |
| May 28, 2025 | 3.72 |
| May 27, 2025 | 3.79 |
| May 23, 2025 | 3.59 |
| May 22, 2025 | 3.68 |
| May 21, 2025 | 3.55 |
| May 20, 2025 | 3.52 |
| May 19, 2025 | 3.57 |
| May 16, 2025 | 3.50 |
| May 15, 2025 | 3.46 |
| May 14, 2025 | 3.56 |
| May 13, 2025 | 3.54 |
| May 12, 2025 | 3.57 |
| May 9, 2025 | 3.37 |
| May 8, 2025 | 3.48 |
| May 7, 2025 | 3.28 |
| May 6, 2025 | 3.35 |
| May 5, 2025 | 3.45 |
| May 2, 2025 | 3.41 |
| May 1, 2025 | 3.40 |
| Apr 30, 2025 | 3.28 |
| Apr 29, 2025 | 3.28 |
| Apr 28, 2025 | 3.19 |
| Apr 25, 2025 | 3.20 |
| Apr 24, 2025 | 3.14 |
| Apr 23, 2025 | 2.93 |
| Apr 22, 2025 | 2.63 |
| Apr 21, 2025 | 2.62 |
| Apr 17, 2025 | 2.61 |
| Apr 16, 2025 | 2.82 |
| Apr 15, 2025 | 2.99 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 2.92 |
| Apr 10, 2025 | 3.14 |
| Apr 9, 2025 | 3.00 |
| Apr 8, 2025 | 3.04 |
| Apr 7, 2025 | 3.19 |
| Apr 4, 2025 | 3.41 |
| Apr 3, 2025 | 3.78 |
| Apr 2, 2025 | 4.03 |
| Apr 1, 2025 | 4.04 |
| Mar 31, 2025 | 4.02 |
| Mar 28, 2025 | 4.34 |
| Mar 27, 2025 | 4.54 |
| Mar 26, 2025 | 4.65 |
| Mar 25, 2025 | 4.63 |
| Mar 24, 2025 | 4.66 |
| Mar 21, 2025 | 4.64 |
| Mar 20, 2025 | 4.93 |
| Mar 19, 2025 | 5.31 |
| Mar 18, 2025 | 5.25 |
| Mar 17, 2025 | 5.60 |
| Mar 14, 2025 | 5.70 |
| Mar 13, 2025 | 5.26 |
| Mar 12, 2025 | 5.57 |
| Mar 11, 2025 | 5.37 |
| Mar 10, 2025 | 5.13 |
| Mar 7, 2025 | 5.37 |
| Mar 6, 2025 | 5.23 |
| Mar 5, 2025 | 5.55 |
| Mar 4, 2025 | 5.24 |
| Mar 3, 2025 | 5.06 |
| Feb 28, 2025 | 5.66 |
| Feb 27, 2025 | 6.19 |
| Feb 26, 2025 | 6.51 |
| Feb 25, 2025 | 5.91 |
| Feb 24, 2025 | 5.60 |
| Feb 21, 2025 | 6.16 |
| Feb 20, 2025 | 5.67 |
| Feb 19, 2025 | 5.74 |
| Feb 18, 2025 | 5.74 |
| Feb 14, 2025 | 5.97 |
| Feb 13, 2025 | 6.46 |
| Feb 12, 2025 | 6.41 |
| Feb 11, 2025 | 6.06 |
| Feb 10, 2025 | 6.65 |
| Feb 7, 2025 | 6.16 |
| Feb 6, 2025 | 6.14 |
| Feb 5, 2025 | 5.79 |
| Feb 4, 2025 | 5.94 |
| Feb 3, 2025 | 5.60 |
| Jan 31, 2025 | 5.59 |
| Jan 30, 2025 | 6.05 |
| Jan 29, 2025 | 5.78 |
| Jan 28, 2025 | 5.23 |
| Jan 27, 2025 | 4.83 |
| Jan 24, 2025 | 5.24 |
| Jan 23, 2025 | 4.55 |
| Jan 22, 2025 | 4.70 |
| Jan 21, 2025 | 4.89 |
| Jan 17, 2025 | 4.81 |
| Jan 16, 2025 | 4.67 |
| Jan 15, 2025 | 4.00 |
| Jan 14, 2025 | 3.79 |
| Jan 13, 2025 | 3.76 |
| Jan 10, 2025 | 3.86 |
| Jan 8, 2025 | 3.68 |
| Jan 7, 2025 | 4.19 |
| Jan 6, 2025 | 4.35 |
| Jan 3, 2025 | 4.43 |
| Jan 2, 2025 | 4.37 |
| Dec 31, 2024 | 4.16 |
| Dec 30, 2024 | 4.20 |
| Dec 27, 2024 | 4.40 |
| Dec 26, 2024 | 4.55 |
| Dec 24, 2024 | 4.36 |
| Dec 23, 2024 | 4.34 |
| Dec 20, 2024 | 4.55 |
| Dec 19, 2024 | 3.96 |
| Dec 18, 2024 | 4.56 |
| Dec 17, 2024 | 4.53 |
| Dec 16, 2024 | 4.65 |
| Dec 13, 2024 | 4.81 |
| Dec 12, 2024 | 5.25 |
| Dec 11, 2024 | 5.02 |
| Dec 10, 2024 | 5.10 |
| Dec 9, 2024 | 5.99 |
| Dec 6, 2024 | 6.16 |
| Dec 5, 2024 | 6.10 |
| Dec 4, 2024 | 5.52 |
| Dec 3, 2024 | 5.53 |
| Dec 2, 2024 | 5.06 |
| Nov 29, 2024 | 5.16 |
| Nov 27, 2024 | 6.35 |
| Nov 26, 2024 | 4.74 |
| Nov 25, 2024 | 4.76 |
| Nov 22, 2024 | 4.49 |
| Nov 21, 2024 | 4.56 |
| Nov 20, 2024 | 4.38 |
| Nov 19, 2024 | 4.10 |
| Nov 18, 2024 | 4.07 |
| Nov 15, 2024 | 4.39 |
| Nov 14, 2024 | 4.19 |
| Nov 13, 2024 | 4.17 |
| Nov 12, 2024 | 4.05 |
| Nov 11, 2024 | 5.02 |
| Nov 8, 2024 | 5.35 |
| Nov 7, 2024 | 3.78 |
| Nov 6, 2024 | 3.10 |
| Nov 5, 2024 | 3.27 |
| Nov 4, 2024 | 2.74 |
| Nov 1, 2024 | 2.80 |
| Oct 31, 2024 | 2.82 |
| Oct 30, 2024 | 2.88 |
| Oct 29, 2024 | 2.94 |
| Oct 28, 2024 | 2.98 |
| Oct 25, 2024 | 2.81 |
| Oct 24, 2024 | 2.65 |
| Oct 23, 2024 | 2.67 |
| Oct 22, 2024 | 2.83 |
| Oct 21, 2024 | 2.86 |
| Oct 18, 2024 | 2.83 |
| Oct 17, 2024 | 2.71 |
| Oct 16, 2024 | 2.85 |
| Oct 15, 2024 | 2.79 |
| Oct 14, 2024 | 2.93 |
| Oct 11, 2024 | 3.26 |
| Oct 10, 2024 | 3.23 |
| Oct 9, 2024 | 3.11 |
| Oct 8, 2024 | 3.77 |
| Oct 7, 2024 | 4.07 |
| Oct 4, 2024 | 4.71 |
| Oct 3, 2024 | 4.95 |
| Oct 2, 2024 | 4.94 |
| Oct 1, 2024 | 2.75 |
| Sep 30, 2024 | 2.41 |
| Sep 27, 2024 | 2.41 |
| Sep 26, 2024 | 2.36 |
| Sep 25, 2024 | 2.16 |
| Sep 24, 2024 | 2.07 |
| Sep 23, 2024 | 1.99 |
| Sep 20, 2024 | 1.97 |
| Sep 19, 2024 | 1.97 |
| Sep 18, 2024 | 1.99 |
| Sep 17, 2024 | 1.99 |
| Sep 16, 2024 | 1.98 |
| Sep 13, 2024 | 1.98 |
| Sep 12, 2024 | 1.99 |
| Sep 11, 2024 | 1.97 |
| Sep 10, 2024 | 1.99 |
| Sep 9, 2024 | 1.95 |
| Sep 6, 2024 | 1.90 |
| Sep 5, 2024 | 1.91 |
| Sep 4, 2024 | 1.83 |
| Sep 3, 2024 | 1.84 |
| Aug 30, 2024 | 1.90 |
| Aug 29, 2024 | 1.97 |
| Aug 28, 2024 | 1.89 |
| Aug 27, 2024 | 2.08 |
| Aug 26, 2024 | 2.09 |
| Aug 23, 2024 | 2.11 |
| Aug 22, 2024 | 2.14 |
| Aug 21, 2024 | 2.29 |
| Aug 20, 2024 | 2.18 |
| Aug 19, 2024 | 2.34 |
| Aug 16, 2024 | 2.28 |
| Aug 15, 2024 | 2.29 |
| Aug 14, 2024 | 2.26 |
| Aug 13, 2024 | 2.31 |
| Aug 12, 2024 | 2.30 |
| Aug 9, 2024 | 2.33 |
| Aug 8, 2024 | 2.19 |
| Aug 7, 2024 | 2.20 |
| Aug 6, 2024 | 2.23 |
| Aug 5, 2024 | 2.06 |
| Aug 2, 2024 | 2.29 |
| Aug 1, 2024 | 2.36 |
| Jul 31, 2024 | 2.50 |
| Jul 30, 2024 | 2.50 |
| Jul 29, 2024 | 2.49 |
| Jul 26, 2024 | 2.49 |
| Jul 25, 2024 | 2.48 |
| Jul 24, 2024 | 2.49 |
| Jul 23, 2024 | 2.51 |
| Jul 22, 2024 | 2.52 |
| Jul 19, 2024 | 2.49 |
| Jul 18, 2024 | 2.45 |
| Jul 17, 2024 | 2.51 |
| Jul 16, 2024 | 2.54 |
| Jul 15, 2024 | 2.44 |
| Jul 12, 2024 | 2.55 |
| Jul 11, 2024 | 2.50 |
| Jul 10, 2024 | 2.39 |
| Jul 9, 2024 | 2.41 |
| Jul 8, 2024 | 2.32 |
| Jul 5, 2024 | 2.32 |
| Jul 3, 2024 | 2.35 |
| Jul 2, 2024 | 2.18 |
| Jul 1, 2024 | 2.17 |
| Jun 28, 2024 | 2.12 |
| Jun 27, 2024 | 2.19 |
| Jun 26, 2024 | 2.22 |
| Jun 25, 2024 | 2.21 |
| Jun 24, 2024 | 2.28 |
| Jun 21, 2024 | 2.29 |
| Jun 20, 2024 | 2.32 |
| Jun 18, 2024 | 2.34 |
| Jun 17, 2024 | 2.37 |
| Jun 14, 2024 | 2.39 |
| Jun 13, 2024 | 2.40 |
| Jun 12, 2024 | 2.44 |
| Jun 11, 2024 | 2.51 |
| Jun 10, 2024 | 2.54 |
| Jun 7, 2024 | 2.48 |
| Jun 6, 2024 | 2.55 |
| Jun 5, 2024 | 2.48 |
| Jun 4, 2024 | 2.45 |
| Jun 3, 2024 | 2.39 |
| May 31, 2024 | 2.46 |
| May 30, 2024 | 2.48 |
| May 29, 2024 | 2.48 |
| May 28, 2024 | 2.51 |
| May 24, 2024 | 2.58 |
| May 23, 2024 | 2.53 |
| May 22, 2024 | 2.85 |
| May 21, 2024 | 2.92 |
| May 20, 2024 | 2.87 |
| May 17, 2024 | 2.92 |
| May 16, 2024 | 2.95 |
| May 15, 2024 | 2.72 |
| May 14, 2024 | 2.74 |
| May 13, 2024 | 2.72 |
| May 10, 2024 | 2.76 |
| May 9, 2024 | 2.72 |
| May 8, 2024 | 2.72 |
| May 7, 2024 | 2.76 |
| May 6, 2024 | 2.75 |
| May 3, 2024 | 2.59 |
| May 2, 2024 | 2.56 |
| May 1, 2024 | 2.52 |
| Apr 30, 2024 | 2.49 |
| Apr 29, 2024 | 2.54 |
| Apr 26, 2024 | 2.52 |
| Apr 25, 2024 | 2.50 |
| Apr 24, 2024 | 2.49 |
| Apr 23, 2024 | 2.49 |
| Apr 22, 2024 | 2.45 |
| Apr 19, 2024 | 2.40 |
| Apr 18, 2024 | 2.43 |
| Apr 17, 2024 | 2.41 |
| Apr 16, 2024 | 2.36 |
| Apr 15, 2024 | 2.37 |
| Apr 12, 2024 | 2.44 |
| Apr 11, 2024 | 2.50 |
| Apr 10, 2024 | 2.50 |
| Apr 9, 2024 | 2.52 |
| Apr 8, 2024 | 2.50 |
| Apr 5, 2024 | 2.55 |
| Apr 4, 2024 | 2.68 |
| Apr 3, 2024 | 2.59 |
| Apr 2, 2024 | 2.54 |
| Apr 1, 2024 | 2.55 |
| Mar 28, 2024 | 2.51 |
| Mar 27, 2024 | 2.51 |
| Mar 26, 2024 | 2.52 |
| Mar 25, 2024 | 2.50 |
| Mar 22, 2024 | 2.52 |
| Mar 21, 2024 | 2.51 |
| Mar 20, 2024 | 2.53 |
| Mar 19, 2024 | 2.52 |
| Mar 18, 2024 | 2.53 |
| Mar 15, 2024 | 2.52 |
| Mar 14, 2024 | 2.52 |
| Mar 13, 2024 | 2.57 |
| Mar 12, 2024 | 2.65 |
| Mar 11, 2024 | 2.62 |
| Mar 8, 2024 | 2.63 |
| Mar 7, 2024 | 2.65 |
| Mar 6, 2024 | 2.71 |
| Mar 5, 2024 | 2.68 |
| Mar 4, 2024 | 2.71 |
| Mar 1, 2024 | 2.75 |
| Feb 29, 2024 | 2.62 |
| Feb 28, 2024 | 3.00 |
| Feb 27, 2024 | 3.27 |
| Feb 26, 2024 | 2.75 |
| Feb 23, 2024 | 2.75 |
| Feb 22, 2024 | 2.74 |
| Feb 21, 2024 | 2.74 |
| Feb 20, 2024 | 2.73 |
| Feb 16, 2024 | 2.87 |
| Feb 15, 2024 | 2.86 |
| Feb 14, 2024 | 2.74 |
| Feb 13, 2024 | 2.73 |
| Feb 12, 2024 | 2.85 |
| Feb 9, 2024 | 2.87 |
| Feb 8, 2024 | 2.88 |
| Feb 7, 2024 | 2.91 |
| Feb 6, 2024 | 3.00 |
| Feb 5, 2024 | 2.92 |
| Feb 2, 2024 | 2.94 |
| Feb 1, 2024 | 2.92 |
| Jan 31, 2024 | 2.80 |
| Jan 30, 2024 | 2.76 |
| Jan 29, 2024 | 2.79 |
| Jan 26, 2024 | 2.73 |
| Jan 25, 2024 | 2.77 |
| Jan 24, 2024 | 2.78 |
| Jan 23, 2024 | 2.65 |
| Jan 22, 2024 | 2.56 |
| Jan 19, 2024 | 2.61 |
| Jan 18, 2024 | 2.60 |
| Jan 17, 2024 | 2.61 |
| Jan 16, 2024 | 2.62 |
| Jan 12, 2024 | 2.73 |
| Jan 11, 2024 | 2.75 |
| Jan 10, 2024 | 2.56 |
| Jan 9, 2024 | 2.43 |
| Jan 8, 2024 | 2.45 |
| Jan 5, 2024 | 2.46 |
| Jan 4, 2024 | 2.49 |
| Jan 3, 2024 | 2.51 |
| Jan 2, 2024 | 2.50 |
| Dec 29, 2023 | 2.63 |
| Dec 28, 2023 | 2.62 |
| Dec 27, 2023 | 2.56 |
| Dec 26, 2023 | 2.58 |
| Dec 22, 2023 | 2.62 |
| Dec 21, 2023 | 2.70 |
| Dec 20, 2023 | 2.61 |
| Dec 19, 2023 | 2.77 |
| Dec 18, 2023 | 2.80 |
| Dec 15, 2023 | 2.65 |
| Dec 14, 2023 | 2.53 |
| Dec 13, 2023 | 2.59 |
| Dec 12, 2023 | 2.51 |
| Dec 11, 2023 | 2.63 |
| Dec 8, 2023 | 2.64 |
| Dec 7, 2023 | 2.64 |
| Dec 6, 2023 | 2.60 |
| Dec 5, 2023 | 2.67 |
| Dec 4, 2023 | 2.70 |
| Dec 1, 2023 | 2.71 |
| Nov 30, 2023 | 2.51 |
| Nov 29, 2023 | 2.63 |
| Nov 28, 2023 | 2.69 |
| Nov 27, 2023 | 2.72 |
| Nov 24, 2023 | 2.88 |
| Nov 22, 2023 | 2.81 |
| Nov 21, 2023 | 3.08 |
| Nov 20, 2023 | 3.16 |
| Nov 17, 2023 | 3.15 |
| Nov 16, 2023 | 2.99 |
| Nov 15, 2023 | 3.14 |
| Nov 14, 2023 | 3.25 |
| Nov 13, 2023 | 3.25 |
| Nov 10, 2023 | 3.24 |
| Nov 9, 2023 | 3.15 |
| Nov 8, 2023 | 3.30 |
| Nov 7, 2023 | 3.08 |
| Nov 6, 2023 | 3.08 |
| Nov 3, 2023 | 3.01 |
| Nov 2, 2023 | 2.97 |
| Nov 1, 2023 | 2.95 |
| Oct 31, 2023 | 2.94 |
| Oct 30, 2023 | 2.95 |
| Oct 27, 2023 | 2.96 |
| Oct 26, 2023 | 2.89 |
| Oct 25, 2023 | 2.78 |
| Oct 24, 2023 | 2.88 |
| Oct 23, 2023 | 2.91 |
| Oct 20, 2023 | 2.87 |
| Oct 19, 2023 | 2.91 |
| Oct 18, 2023 | 2.88 |
| Oct 17, 2023 | 2.91 |
| Oct 16, 2023 | 2.70 |
| Oct 13, 2023 | 2.61 |
| Oct 12, 2023 | 2.67 |
| Oct 11, 2023 | 2.73 |
| Oct 10, 2023 | 2.72 |
| Oct 9, 2023 | 2.54 |
| Oct 6, 2023 | 2.49 |
| Oct 5, 2023 | 2.47 |
| Oct 4, 2023 | 2.47 |
| Oct 3, 2023 | 2.38 |
| Oct 2, 2023 | 2.49 |
| Sep 29, 2023 | 2.53 |
| Sep 28, 2023 | 2.45 |
| Sep 27, 2023 | 2.78 |
| Sep 26, 2023 | 2.70 |
| Sep 25, 2023 | 2.76 |
| Sep 22, 2023 | 2.72 |
| Sep 21, 2023 | 2.52 |
| Sep 20, 2023 | 2.56 |
| Sep 19, 2023 | 2.56 |
| Sep 18, 2023 | 2.53 |
| Sep 15, 2023 | 2.50 |
| Sep 14, 2023 | 2.51 |
| Sep 13, 2023 | 2.38 |
| Sep 12, 2023 | 2.44 |
| Sep 11, 2023 | 2.48 |
| Sep 8, 2023 | 2.45 |
| Sep 7, 2023 | 2.51 |
| Sep 6, 2023 | 2.62 |
| Sep 5, 2023 | 2.71 |
| Sep 1, 2023 | 2.82 |
| Aug 31, 2023 | 2.80 |
| Aug 30, 2023 | 2.88 |
| Aug 29, 2023 | 2.89 |
| Aug 28, 2023 | 2.85 |
| Aug 25, 2023 | 2.86 |
| Aug 24, 2023 | 2.82 |
| Aug 23, 2023 | 2.84 |
| Aug 22, 2023 | 2.77 |
| Aug 21, 2023 | 2.83 |
| Aug 18, 2023 | 2.83 |
| Aug 17, 2023 | 2.93 |
| Aug 16, 2023 | 2.78 |
| Aug 15, 2023 | 2.80 |
| Aug 14, 2023 | 2.90 |
| Aug 11, 2023 | 2.90 |
| Aug 10, 2023 | 2.97 |
| Aug 9, 2023 | 2.93 |
| Aug 8, 2023 | 3.01 |
| Aug 7, 2023 | 3.02 |
| Aug 4, 2023 | 3.03 |
| Aug 3, 2023 | 3.09 |
| Aug 2, 2023 | 3.05 |
| Aug 1, 2023 | 3.20 |
| Jul 31, 2023 | 3.23 |
| Jul 28, 2023 | 3.19 |
| Jul 27, 2023 | 3.01 |
| Jul 26, 2023 | 3.07 |
| Jul 25, 2023 | 3.00 |
| Jul 24, 2023 | 2.99 |
| Jul 21, 2023 | 3.02 |
| Jul 20, 2023 | 3.15 |
| Jul 19, 2023 | 3.29 |
| Jul 18, 2023 | 3.24 |
| Jul 17, 2023 | 3.19 |
| Jul 14, 2023 | 3.18 |
| Jul 13, 2023 | 3.34 |
| Jul 12, 2023 | 3.08 |
| Jul 11, 2023 | 2.96 |
| Jul 10, 2023 | 2.99 |
| Jul 7, 2023 | 3.03 |
| Jul 6, 2023 | 2.97 |
| Jul 5, 2023 | 3.05 |
| Jul 3, 2023 | 3.18 |
| Jun 30, 2023 | 3.13 |
| Jun 29, 2023 | 3.17 |
| Jun 28, 2023 | 3.14 |
| Jun 27, 2023 | 3.18 |
| Jun 26, 2023 | 3.09 |
| Jun 23, 2023 | 3.24 |
| Jun 22, 2023 | 3.32 |
| Jun 21, 2023 | 3.29 |
| Jun 20, 2023 | 3.32 |
| Jun 16, 2023 | 3.46 |
| Jun 15, 2023 | 3.44 |
| Jun 14, 2023 | 3.39 |
| Jun 13, 2023 | 3.37 |
| Jun 12, 2023 | 3.06 |
| Jun 9, 2023 | 3.01 |
| Jun 8, 2023 | 3.03 |
| Jun 7, 2023 | 3.00 |
| Jun 6, 2023 | 3.06 |
| Jun 5, 2023 | 2.98 |
| Jun 2, 2023 | 2.99 |
| Jun 1, 2023 | 3.03 |
| May 31, 2023 | 2.74 |
| May 30, 2023 | 2.86 |
| May 26, 2023 | 2.88 |
| May 25, 2023 | 2.84 |
| May 24, 2023 | 2.95 |
| May 23, 2023 | 3.07 |
| May 22, 2023 | 3.05 |
| May 19, 2023 | 3.02 |
| May 18, 2023 | 3.04 |
| May 17, 2023 | 3.09 |
| May 16, 2023 | 2.96 |
| May 15, 2023 | 3.04 |
| May 12, 2023 | 2.85 |
| May 11, 2023 | 2.93 |
| May 10, 2023 | 3.12 |
| May 9, 2023 | 3.44 |
| May 8, 2023 | 3.39 |
| May 5, 2023 | 3.36 |
| May 4, 2023 | 3.13 |
| May 3, 2023 | 3.10 |
| May 2, 2023 | 3.21 |
| May 1, 2023 | 3.46 |
| Apr 28, 2023 | 3.35 |
| Apr 27, 2023 | 3.34 |
| Apr 26, 2023 | 3.19 |
| Apr 25, 2023 | 3.16 |
| Apr 24, 2023 | 3.33 |
| Apr 21, 2023 | 3.39 |
| Apr 20, 2023 | 3.46 |
| Apr 19, 2023 | 3.52 |
| Apr 18, 2023 | 3.54 |
| Apr 17, 2023 | 3.66 |
| Apr 14, 2023 | 3.54 |
| Apr 13, 2023 | 3.50 |
| Apr 12, 2023 | 3.45 |
| Apr 11, 2023 | 3.60 |
| Apr 10, 2023 | 3.50 |
| Apr 6, 2023 | 3.64 |
| Apr 5, 2023 | 3.83 |
| Apr 4, 2023 | 4.02 |
| Apr 3, 2023 | 3.69 |
| Mar 31, 2023 | 3.62 |
| Mar 30, 2023 | 3.55 |
| Mar 29, 2023 | 3.51 |
| Mar 28, 2023 | 3.30 |
| Mar 27, 2023 | 3.48 |
| Mar 24, 2023 | 3.43 |
| Mar 23, 2023 | 3.43 |
| Mar 22, 2023 | 3.19 |
| Mar 21, 2023 | 3.34 |
| Mar 20, 2023 | 3.15 |
| Mar 17, 2023 | 3.22 |
| Mar 16, 2023 | 3.32 |
| Mar 15, 2023 | 3.14 |
| Mar 14, 2023 | 3.13 |
| Mar 13, 2023 | 3.15 |
| Mar 10, 2023 | 2.95 |
| Mar 9, 2023 | 3.14 |
| Mar 8, 2023 | 3.25 |
| Mar 7, 2023 | 3.38 |
| Mar 6, 2023 | 3.35 |
| Mar 3, 2023 | 3.39 |
| Mar 2, 2023 | 3.22 |
| Mar 1, 2023 | 2.98 |
| Feb 28, 2023 | 3.06 |
| Feb 27, 2023 | 3.84 |
| Feb 24, 2023 | 3.78 |
| Feb 23, 2023 | 3.83 |
| Feb 22, 2023 | 3.93 |
| Feb 21, 2023 | 3.91 |
| Feb 17, 2023 | 4.01 |
| Feb 16, 2023 | 3.95 |
| Feb 15, 2023 | 4.05 |
| Feb 14, 2023 | 3.88 |
| Feb 13, 2023 | 4.00 |
| Feb 10, 2023 | 4.00 |
| Feb 9, 2023 | 4.54 |
| Feb 8, 2023 | 4.41 |
| Feb 7, 2023 | 4.24 |
| Feb 6, 2023 | 3.99 |
| Feb 3, 2023 | 4.02 |
| Feb 2, 2023 | 4.16 |
| Feb 1, 2023 | 4.26 |
| Jan 31, 2023 | 3.89 |
| Jan 30, 2023 | 3.97 |
| Jan 27, 2023 | 4.12 |
| Jan 26, 2023 | 4.16 |
| Jan 25, 2023 | 4.19 |
| Jan 24, 2023 | 4.33 |
| Jan 23, 2023 | 4.58 |
| Jan 20, 2023 | 4.17 |
| Jan 19, 2023 | 3.83 |
| Jan 18, 2023 | 4.09 |
| Jan 17, 2023 | 4.31 |
| Jan 13, 2023 | 4.79 |
| Jan 12, 2023 | 4.43 |
| Jan 11, 2023 | 4.36 |
| Jan 10, 2023 | 4.58 |
| Jan 9, 2023 | 4.43 |
| Jan 6, 2023 | 4.49 |
| Jan 5, 2023 | 4.53 |
| Jan 4, 2023 | 4.50 |
| Jan 3, 2023 | 4.00 |
| Dec 30, 2022 | 3.91 |
| Dec 29, 2022 | 4.09 |
| Dec 28, 2022 | 3.93 |
| Dec 27, 2022 | 3.90 |
| Dec 23, 2022 | 4.02 |
| Dec 22, 2022 | 3.97 |
| Dec 21, 2022 | 4.12 |
| Dec 20, 2022 | 3.74 |
| Dec 19, 2022 | 3.67 |
| Dec 16, 2022 | 4.02 |
| Dec 15, 2022 | 3.75 |
| Dec 14, 2022 | 3.87 |
| Dec 13, 2022 | 3.72 |
| Dec 12, 2022 | 3.51 |
| Dec 9, 2022 | 3.84 |
| Dec 8, 2022 | 3.24 |
| Dec 7, 2022 | 3.09 |
| Dec 6, 2022 | 3.21 |
| Dec 5, 2022 | 3.06 |
| Dec 2, 2022 | 3.15 |
| Dec 1, 2022 | 2.94 |
| Nov 30, 2022 | 3.14 |
| Nov 29, 2022 | 2.65 |
| Nov 28, 2022 | 2.50 |
| Nov 25, 2022 | 2.62 |
| Nov 23, 2022 | 2.87 |
| Nov 22, 2022 | 2.68 |
| Nov 21, 2022 | 3.35 |
| Nov 18, 2022 | 3.26 |
| Nov 17, 2022 | 3.49 |
| Nov 16, 2022 | 3.31 |
| Nov 15, 2022 | 3.77 |
| Nov 14, 2022 | 3.50 |
| Nov 11, 2022 | 3.67 |
| Nov 10, 2022 | 3.04 |
| Nov 9, 2022 | 2.78 |
| Nov 8, 2022 | 2.89 |
| Nov 7, 2022 | 3.18 |
| Nov 4, 2022 | 3.07 |
| Nov 3, 2022 | 2.97 |
| Nov 2, 2022 | 2.88 |
| Nov 1, 2022 | 2.94 |
| Oct 31, 2022 | 2.79 |
| Oct 28, 2022 | 2.70 |
| Oct 27, 2022 | 2.97 |
| Oct 26, 2022 | 2.95 |
| Oct 25, 2022 | 2.79 |
| Oct 24, 2022 | 2.57 |
| Oct 21, 2022 | 3.16 |
| Oct 20, 2022 | 3.14 |
| Oct 19, 2022 | 3.12 |
| Oct 18, 2022 | 3.35 |
| Oct 17, 2022 | 3.23 |
| Oct 14, 2022 | 2.82 |
| Oct 13, 2022 | 2.95 |
| Oct 12, 2022 | 2.97 |
| Oct 11, 2022 | 2.97 |
| Oct 10, 2022 | 2.96 |
| Oct 7, 2022 | 3.41 |
| Oct 6, 2022 | 3.66 |
| Oct 5, 2022 | 3.90 |
| Oct 4, 2022 | 4.22 |
| Oct 3, 2022 | 3.98 |
| Sep 30, 2022 | 3.63 |
| Sep 29, 2022 | 3.81 |
| Sep 28, 2022 | 4.00 |
| Sep 27, 2022 | 4.01 |
| Sep 26, 2022 | 3.95 |
| Sep 23, 2022 | 4.05 |
| Sep 22, 2022 | 3.93 |
| Sep 21, 2022 | 3.98 |
| Sep 20, 2022 | 4.09 |
| Sep 19, 2022 | 4.08 |
| Sep 16, 2022 | 4.01 |
| Sep 15, 2022 | 4.15 |
| Sep 14, 2022 | 4.27 |
| Sep 13, 2022 | 4.32 |
| Sep 12, 2022 | 4.65 |
| Sep 9, 2022 | 4.51 |
| Sep 8, 2022 | 4.15 |
| Sep 7, 2022 | 4.00 |
| Sep 6, 2022 | 3.80 |
| Sep 2, 2022 | 3.86 |
| Sep 1, 2022 | 4.20 |
| Aug 31, 2022 | 4.14 |
| Aug 30, 2022 | 4.10 |
| Aug 29, 2022 | 4.14 |
| Aug 26, 2022 | 4.44 |
| Aug 25, 2022 | 4.55 |
| Aug 24, 2022 | 4.05 |
| Aug 23, 2022 | 3.86 |
| Aug 22, 2022 | 4.05 |
| Aug 19, 2022 | 4.20 |
| Aug 18, 2022 | 4.47 |
| Aug 17, 2022 | 4.34 |
| Aug 16, 2022 | 4.50 |
| Aug 15, 2022 | 4.73 |
| Aug 12, 2022 | 4.73 |
| Aug 11, 2022 | 5.12 |
| Aug 10, 2022 | 5.03 |
| Aug 9, 2022 | 4.88 |
| Aug 8, 2022 | 5.07 |
| Aug 5, 2022 | 5.20 |
| Aug 4, 2022 | 5.34 |
| Aug 3, 2022 | 5.37 |
| Aug 2, 2022 | 5.10 |
| Aug 1, 2022 | 4.76 |
| Jul 29, 2022 | 4.91 |
| Jul 28, 2022 | 5.00 |
| Jul 27, 2022 | 5.19 |
| Jul 26, 2022 | 5.04 |
| Jul 25, 2022 | 5.19 |
| Jul 22, 2022 | 5.12 |
| Jul 21, 2022 | 5.36 |
| Jul 20, 2022 | 5.30 |
| Jul 19, 2022 | 5.31 |
| Jul 18, 2022 | 5.12 |
| Jul 15, 2022 | 5.09 |
| Jul 14, 2022 | 4.96 |
| Jul 13, 2022 | 5.62 |
| Jul 12, 2022 | 5.90 |
| Jul 11, 2022 | 5.97 |
| Jul 8, 2022 | 6.23 |
| Jul 7, 2022 | 6.56 |
| Jul 6, 2022 | 6.32 |
| Jul 5, 2022 | 6.47 |
| Jul 1, 2022 | 6.53 |
| Jun 30, 2022 | 6.57 |
| Jun 29, 2022 | 6.72 |
| Jun 28, 2022 | 7.13 |
| Jun 27, 2022 | 7.31 |
| Jun 24, 2022 | 7.28 |
| Jun 23, 2022 | 6.68 |
| Jun 22, 2022 | 6.63 |
| Jun 21, 2022 | 6.97 |
| Jun 17, 2022 | 6.55 |
| Jun 16, 2022 | 6.30 |
| Jun 15, 2022 | 6.53 |
| Jun 14, 2022 | 6.68 |
| Jun 13, 2022 | 5.88 |
| Jun 10, 2022 | 6.59 |
| Jun 9, 2022 | 6.93 |
| Jun 8, 2022 | 7.55 |
| Jun 7, 2022 | 7.03 |
| Jun 6, 2022 | 6.65 |
| Jun 3, 2022 | 5.89 |
| Jun 2, 2022 | 6.26 |
| Jun 1, 2022 | 5.89 |
| May 31, 2022 | 6.09 |
| May 27, 2022 | 5.76 |
| May 26, 2022 | 5.82 |
| May 25, 2022 | 5.57 |
| May 24, 2022 | 5.38 |
| May 23, 2022 | 6.70 |
| May 20, 2022 | 6.99 |
| May 19, 2022 | 6.99 |
| May 18, 2022 | 6.73 |
| May 17, 2022 | 7.16 |
| May 16, 2022 | 6.70 |
| May 13, 2022 | 6.61 |
| May 12, 2022 | 5.95 |
| May 11, 2022 | 5.90 |
| May 10, 2022 | 6.20 |
| May 9, 2022 | 6.24 |
| May 6, 2022 | 6.67 |
| May 5, 2022 | 7.10 |
| May 4, 2022 | 7.61 |
| May 3, 2022 | 7.64 |
| May 2, 2022 | 7.21 |
| Apr 29, 2022 | 7.37 |
| Apr 28, 2022 | 6.87 |
| Apr 27, 2022 | 6.80 |
| Apr 26, 2022 | 6.71 |
| Apr 25, 2022 | 6.92 |
| Apr 22, 2022 | 6.80 |
| Apr 21, 2022 | 6.85 |
| Apr 20, 2022 | 6.96 |
| Apr 19, 2022 | 7.20 |
| Apr 18, 2022 | 7.10 |
| Apr 14, 2022 | 7.85 |
| Apr 13, 2022 | 8.41 |
| Apr 12, 2022 | 8.24 |
| Apr 11, 2022 | 8.81 |
| Apr 8, 2022 | 8.92 |
| Apr 7, 2022 | 9.01 |
| Apr 6, 2022 | 9.61 |
| Apr 5, 2022 | 10.39 |
| Apr 4, 2022 | 11.11 |
| Apr 1, 2022 | 10.08 |
| Mar 31, 2022 | 9.94 |
| Mar 30, 2022 | 10.74 |
| Mar 29, 2022 | 11.05 |
| Mar 28, 2022 | 10.41 |
| Mar 25, 2022 | 10.37 |
| Mar 24, 2022 | 11.37 |
| Mar 23, 2022 | 11.57 |
| Mar 22, 2022 | 11.29 |
| Mar 21, 2022 | 10.72 |
| Mar 18, 2022 | 11.09 |
| Mar 17, 2022 | 9.80 |
| Mar 16, 2022 | 10.41 |
| Mar 15, 2022 | 7.07 |
| Mar 14, 2022 | 6.57 |
| Mar 11, 2022 | 8.26 |
| Mar 10, 2022 | 10.08 |
| Mar 9, 2022 | 11.13 |
| Mar 8, 2022 | 9.78 |
| Mar 7, 2022 | 9.61 |
| Mar 4, 2022 | 9.97 |
| Mar 3, 2022 | 11.09 |
| Mar 2, 2022 | 11.18 |
| Mar 1, 2022 | 11.74 |
| Feb 28, 2022 | 12.08 |
| Feb 25, 2022 | 11.25 |
| Feb 24, 2022 | 11.34 |
| Feb 23, 2022 | 10.76 |
| Feb 22, 2022 | 10.02 |
| Feb 18, 2022 | 8.94 |
| Feb 17, 2022 | 10.43 |
| Feb 16, 2022 | 11.07 |
| Feb 15, 2022 | 11.20 |
| Feb 14, 2022 | 10.74 |
| Feb 11, 2022 | 10.82 |
| Feb 10, 2022 | 11.45 |
| Feb 9, 2022 | 11.59 |
| Feb 8, 2022 | 10.84 |
| Feb 7, 2022 | 10.59 |
| Feb 4, 2022 | 10.57 |
| Feb 3, 2022 | 10.27 |
| Feb 2, 2022 | 10.60 |
| Feb 1, 2022 | 11.28 |
| Jan 31, 2022 | 11.43 |
| Jan 28, 2022 | 9.35 |
| Jan 27, 2022 | 9.29 |
| Jan 26, 2022 | 9.77 |
| Jan 25, 2022 | 10.37 |
| Jan 24, 2022 | 11.10 |
| Jan 21, 2022 | 11.61 |
| Jan 20, 2022 | 12.17 |
| Jan 19, 2022 | 12.16 |
| Jan 18, 2022 | 12.47 |
| Jan 14, 2022 | 13.42 |
| Jan 13, 2022 | 13.72 |
| Jan 12, 2022 | 15.36 |
| Jan 11, 2022 | 14.80 |
| Jan 10, 2022 | 14.48 |
| Jan 7, 2022 | 14.40 |
| Jan 6, 2022 | 14.41 |
| Jan 5, 2022 | 13.94 |
| Jan 4, 2022 | 14.75 |
| Jan 3, 2022 | 15.79 |
| Dec 31, 2021 | 16.21 |
| Dec 30, 2021 | 16.94 |
| Dec 29, 2021 | 14.79 |
| Dec 28, 2021 | 15.92 |
| Dec 27, 2021 | 16.25 |
| Dec 23, 2021 | 16.72 |
| Dec 22, 2021 | 16.92 |
| Dec 21, 2021 | 16.89 |
| Dec 20, 2021 | 15.93 |
| Dec 17, 2021 | 17.17 |
| Dec 16, 2021 | 16.01 |
| Dec 15, 2021 | 16.53 |
| Dec 14, 2021 | 17.13 |
| Dec 13, 2021 | 17.32 |
| Dec 10, 2021 | 18.67 |
| Dec 9, 2021 | 18.18 |
| Dec 8, 2021 | 18.82 |
| Dec 7, 2021 | 18.99 |
| Dec 6, 2021 | 17.26 |
| Dec 3, 2021 | 16.83 |
| Dec 2, 2021 | 18.42 |
| Dec 1, 2021 | 18.92 |
| Nov 30, 2021 | 20.90 |
| Nov 29, 2021 | 20.63 |
| Nov 26, 2021 | 20.36 |
| Nov 24, 2021 | 20.43 |
| Nov 23, 2021 | 20.88 |
| Nov 22, 2021 | 22.01 |
| Nov 19, 2021 | 22.70 |
| Nov 18, 2021 | 23.53 |
| Nov 17, 2021 | 24.97 |
| Nov 16, 2021 | 26.04 |
| Nov 15, 2021 | 26.37 |
| Nov 12, 2021 | 26.37 |
| Nov 11, 2021 | 25.18 |
| Nov 10, 2021 | 22.51 |
| Nov 9, 2021 | 23.25 |
| Nov 8, 2021 | 23.78 |
| Nov 5, 2021 | 22.01 |
| Nov 4, 2021 | 22.32 |
| Nov 3, 2021 | 22.53 |
| Nov 2, 2021 | 22.71 |
| Nov 1, 2021 | 23.78 |
| Oct 29, 2021 | 21.80 |
| Oct 28, 2021 | 24.05 |
| Oct 27, 2021 | 24.70 |
| Oct 26, 2021 | 25.84 |
| Oct 25, 2021 | 27.00 |
| Oct 22, 2021 | 27.40 |
| Oct 21, 2021 | 28.13 |
| Oct 20, 2021 | 27.72 |
| Oct 19, 2021 | 26.00 |
| Oct 18, 2021 | 27.07 |
| Oct 15, 2021 | 28.00 |
| Oct 14, 2021 | 27.72 |
| Oct 13, 2021 | 28.50 |
| Oct 12, 2021 | 26.52 |
| Oct 11, 2021 | 27.71 |
| Oct 8, 2021 | 27.68 |
| Oct 7, 2021 | 27.46 |
| Oct 6, 2021 | 26.78 |
| Oct 5, 2021 | 26.26 |
| Oct 4, 2021 | 25.55 |
| Oct 1, 2021 | 27.36 |
| Sep 30, 2021 | 29.00 |
| Sep 29, 2021 | 27.37 |
| Sep 28, 2021 | 27.92 |
| Sep 27, 2021 | 29.13 |
| Sep 24, 2021 | 27.44 |
| Sep 23, 2021 | 28.63 |
| Sep 22, 2021 | 28.29 |
| Sep 21, 2021 | 27.40 |
| Sep 20, 2021 | 27.05 |
| Sep 17, 2021 | 29.29 |
| Sep 16, 2021 | 29.14 |
| Sep 15, 2021 | 29.37 |
| Sep 14, 2021 | 29.97 |
| Sep 13, 2021 | 30.51 |
| Sep 10, 2021 | 31.27 |
| Sep 9, 2021 | 32.64 |
| Sep 8, 2021 | 32.02 |
| Sep 7, 2021 | 33.08 |
| Sep 3, 2021 | 32.81 |
| Sep 2, 2021 | 32.68 |
| Sep 1, 2021 | 33.20 |
| Aug 31, 2021 | 33.92 |
| Aug 30, 2021 | 30.48 |
| Aug 27, 2021 | 29.78 |
| Aug 26, 2021 | 30.03 |
| Aug 25, 2021 | 29.52 |
| Aug 24, 2021 | 29.98 |
| Aug 23, 2021 | 27.48 |
| Aug 20, 2021 | 27.09 |
| Aug 19, 2021 | 25.94 |
| Aug 18, 2021 | 27.26 |
| Aug 17, 2021 | 27.12 |
| Aug 16, 2021 | 27.66 |
| Aug 13, 2021 | 28.51 |
| Aug 12, 2021 | 29.03 |
| Aug 11, 2021 | 28.83 |
| Aug 10, 2021 | 29.15 |
| Aug 9, 2021 | 29.49 |
| Aug 6, 2021 | 28.63 |
| Aug 5, 2021 | 29.62 |
| Aug 4, 2021 | 30.73 |
| Aug 3, 2021 | 30.61 |
| Aug 2, 2021 | 32.12 |
| Jul 30, 2021 | 31.58 |
| Jul 29, 2021 | 31.69 |
| Jul 28, 2021 | 31.82 |
| Jul 27, 2021 | 27.27 |
| Jul 26, 2021 | 27.19 |
| Jul 23, 2021 | 26.01 |
| Jul 22, 2021 | 33.10 |
| Jul 21, 2021 | 34.58 |
| Jul 20, 2021 | 34.26 |
| Jul 19, 2021 | 34.56 |
| Jul 16, 2021 | 35.17 |
| Jul 15, 2021 | 34.94 |
| Jul 14, 2021 | 35.78 |
| Jul 13, 2021 | 38.27 |
| Jul 12, 2021 | 37.71 |
| Jul 9, 2021 | 37.90 |
| Jul 8, 2021 | 35.91 |
| Jul 7, 2021 | 37.23 |
| Jul 6, 2021 | 39.19 |
| Jul 2, 2021 | 39.40 |
| Jul 1, 2021 | 41.44 |
| Jun 30, 2021 | 41.96 |
| Jun 29, 2021 | 43.39 |
| Jun 28, 2021 | 43.68 |
| Jun 25, 2021 | 41.75 |
| Jun 24, 2021 | 42.70 |
| Jun 23, 2021 | 38.91 |
| Jun 22, 2021 | 37.36 |
| Jun 21, 2021 | 38.06 |
| Jun 18, 2021 | 39.97 |
| Jun 17, 2021 | 38.65 |
| Jun 16, 2021 | 38.69 |
| Jun 15, 2021 | 41.95 |
| Jun 14, 2021 | 44.66 |
| Jun 11, 2021 | 44.00 |
| Jun 10, 2021 | 44.66 |
| Jun 9, 2021 | 42.14 |
| Jun 8, 2021 | 40.00 |
| Jun 7, 2021 | 40.41 |
| Jun 4, 2021 | 43.41 |
| Jun 3, 2021 | 41.95 |
| Jun 2, 2021 | 44.35 |
| Jun 1, 2021 | 48.23 |
| May 28, 2021 | 44.69 |
| May 27, 2021 | 41.90 |
| May 26, 2021 | 42.54 |
| May 25, 2021 | 42.68 |
| May 24, 2021 | 40.39 |
| May 21, 2021 | 41.44 |
| May 20, 2021 | 42.46 |
| May 19, 2021 | 40.69 |
| May 18, 2021 | 40.15 |
| May 17, 2021 | 39.29 |
| May 14, 2021 | 37.63 |
| May 13, 2021 | 36.94 |
| May 12, 2021 | 37.86 |
| May 11, 2021 | 40.01 |
| May 10, 2021 | 40.79 |
| May 7, 2021 | 42.97 |
| May 6, 2021 | 41.86 |
| May 5, 2021 | 45.49 |
| May 4, 2021 | 46.21 |
| May 3, 2021 | 48.71 |
| Apr 30, 2021 | 48.61 |
| Apr 29, 2021 | 50.82 |
| Apr 28, 2021 | 54.54 |
| Apr 27, 2021 | 55.36 |
| Apr 26, 2021 | 59.37 |
| Apr 23, 2021 | 59.80 |
| Apr 22, 2021 | 57.84 |
| Apr 21, 2021 | 56.89 |
| Apr 20, 2021 | 54.30 |
| Apr 19, 2021 | 55.22 |
| Apr 16, 2021 | 56.73 |
| Apr 15, 2021 | 56.65 |
| Apr 14, 2021 | 55.87 |
| Apr 13, 2021 | 55.52 |
| Apr 12, 2021 | 55.06 |
| Apr 9, 2021 | 56.49 |
| Apr 8, 2021 | 56.87 |
| Apr 7, 2021 | 53.19 |
| Apr 6, 2021 | 54.30 |
| Apr 5, 2021 | 51.45 |
| Apr 1, 2021 | 53.72 |
| Mar 31, 2021 | 50.27 |
| Mar 30, 2021 | 50.61 |
| Mar 29, 2021 | 46.27 |
| Mar 26, 2021 | 51.40 |
| Mar 25, 2021 | 53.21 |
| Mar 24, 2021 | 52.44 |
| Mar 23, 2021 | 60.09 |
| Mar 22, 2021 | 59.16 |
| Mar 19, 2021 | 57.69 |
| Mar 18, 2021 | 56.43 |
| Mar 17, 2021 | 59.63 |
| Mar 16, 2021 | 62.32 |
| Mar 15, 2021 | 67.43 |
| Mar 12, 2021 | 65.39 |
| Mar 11, 2021 | 63.78 |
| Mar 10, 2021 | 59.03 |
| Mar 9, 2021 | 59.60 |
| Mar 8, 2021 | 52.37 |
| Mar 5, 2021 | 57.64 |
| Mar 4, 2021 | 59.80 |
| Mar 3, 2021 | 61.64 |
| Mar 2, 2021 | 60.70 |
| Mar 1, 2021 | 65.93 |
| Feb 26, 2021 | 60.87 |
| Feb 25, 2021 | 62.98 |
| Feb 24, 2021 | 69.92 |
| Feb 23, 2021 | 73.23 |
| Feb 22, 2021 | 78.95 |
| Feb 19, 2021 | 98.08 |
| Feb 18, 2021 | 92.54 |
| Feb 17, 2021 | 98.62 |
| Feb 16, 2021 | 102.06 |
| Feb 12, 2021 | 106.14 |
| Feb 11, 2021 | 97.86 |
| Feb 10, 2021 | 93.47 |
| Feb 9, 2021 | 98.49 |
| Feb 8, 2021 | 98.72 |
| Feb 5, 2021 | 99.00 |
| Feb 4, 2021 | 88.17 |
| Feb 3, 2021 | 90.77 |
| Feb 2, 2021 | 74.87 |
| Feb 1, 2021 | 73.60 |
| Jan 29, 2021 | 56.49 |
| Jan 28, 2021 | 55.03 |
| Jan 27, 2021 | 54.22 |
| Jan 26, 2021 | 55.11 |
| Jan 25, 2021 | 47.28 |
| Jan 22, 2021 | 46.38 |
| Jan 21, 2021 | 45.89 |
| Jan 20, 2021 | 46.22 |
| Jan 19, 2021 | 39.07 |
| Jan 15, 2021 | 37.14 |
| Jan 14, 2021 | 39.08 |
| Jan 13, 2021 | 39.71 |
| Jan 12, 2021 | 39.90 |
| Jan 11, 2021 | 42.66 |
| Jan 8, 2021 | 43.62 |
| Jan 7, 2021 | 43.01 |
| Jan 6, 2021 | 43.52 |
| Jan 5, 2021 | 42.09 |
| Jan 4, 2021 | 39.78 |
| Dec 31, 2020 | 39.56 |
| Dec 30, 2020 | 39.06 |
| Dec 29, 2020 | 38.86 |
| Dec 28, 2020 | 39.93 |
| Dec 24, 2020 | 42.42 |
| Dec 23, 2020 | 39.96 |
| Dec 22, 2020 | 44.38 |
| Dec 21, 2020 | 43.97 |
| Dec 18, 2020 | 45.77 |
| Dec 17, 2020 | 46.08 |
| Dec 16, 2020 | 43.45 |
| Dec 15, 2020 | 44.77 |
| Dec 14, 2020 | 44.96 |
| Dec 11, 2020 | 47.53 |
| Dec 10, 2020 | 43.02 |
| Dec 9, 2020 | 43.33 |
| Dec 8, 2020 | 42.65 |
| Dec 7, 2020 | 39.47 |
| Dec 4, 2020 | 39.24 |
| Dec 3, 2020 | 39.40 |
| Dec 2, 2020 | 37.27 |
| Dec 1, 2020 | 37.42 |
| Nov 30, 2020 | 38.45 |
| Nov 27, 2020 | 40.65 |
| Nov 25, 2020 | 38.21 |
| Nov 24, 2020 | 36.61 |
| Nov 23, 2020 | 36.09 |
| Nov 20, 2020 | 36.65 |
| Nov 19, 2020 | 35.99 |
| Nov 18, 2020 | 35.13 |
| Nov 17, 2020 | 36.98 |
| Nov 16, 2020 | 41.47 |
| Nov 13, 2020 | 39.00 |
| Nov 12, 2020 | 39.24 |
| Nov 11, 2020 | 39.11 |
| Nov 10, 2020 | 39.06 |
| Nov 9, 2020 | 42.71 |
| Nov 6, 2020 | 43.25 |
| Nov 5, 2020 | 43.90 |
| Nov 4, 2020 | 43.19 |
| Nov 3, 2020 | 38.67 |
| Nov 2, 2020 | 37.82 |
| Oct 30, 2020 | 38.50 |
| Oct 29, 2020 | 42.07 |
| Oct 28, 2020 | 40.91 |
| Oct 27, 2020 | 42.60 |
| Oct 26, 2020 | 41.71 |
| Oct 23, 2020 | 42.15 |
| Oct 22, 2020 | 41.16 |
| Oct 21, 2020 | 41.95 |
| Oct 20, 2020 | 43.46 |
| Oct 19, 2020 | 43.46 |
| Oct 16, 2020 | 42.00 |
| Oct 15, 2020 | 43.50 |
| Oct 14, 2020 | 45.00 |
| Oct 13, 2020 | 45.64 |
| Oct 12, 2020 | 46.02 |
| Oct 9, 2020 | 45.05 |
| Oct 8, 2020 | 40.91 |
| Oct 7, 2020 | 40.50 |
| Oct 6, 2020 | 42.39 |
| Oct 5, 2020 | 44.08 |
| Oct 2, 2020 | 43.99 |
| Oct 1, 2020 | 41.77 |
| Sep 30, 2020 | 42.98 |
| Sep 29, 2020 | 45.32 |
| Sep 28, 2020 | 46.38 |
| Sep 25, 2020 | 46.48 |
| Sep 24, 2020 | 47.82 |
| Sep 23, 2020 | 46.54 |
| Sep 22, 2020 | 48.49 |
| Sep 21, 2020 | 46.95 |
| Sep 18, 2020 | 47.86 |
| Sep 17, 2020 | 49.44 |
| Sep 16, 2020 | 49.95 |
| Sep 15, 2020 | 48.23 |
| Sep 14, 2020 | 50.70 |
| Sep 11, 2020 | 48.40 |
| Sep 10, 2020 | 50.69 |
| Sep 9, 2020 | 50.25 |
| Sep 8, 2020 | 49.13 |
| Sep 4, 2020 | 52.76 |
| Sep 3, 2020 | 51.90 |
| Sep 2, 2020 | 56.94 |
| Sep 1, 2020 | 52.86 |
| Aug 31, 2020 | 47.78 |
| Aug 28, 2020 | 48.66 |
| Aug 27, 2020 | 46.55 |
| Aug 26, 2020 | 47.20 |
| Aug 25, 2020 | 44.19 |
| Aug 24, 2020 | 45.40 |
| Aug 21, 2020 | 45.50 |
| Aug 20, 2020 | 46.51 |
| Aug 19, 2020 | 43.33 |
| Aug 18, 2020 | 42.06 |
| Aug 17, 2020 | 42.80 |
| Aug 14, 2020 | 38.21 |
| Aug 13, 2020 | 37.75 |
| Aug 12, 2020 | 39.77 |
| Aug 11, 2020 | 40.00 |
| Aug 10, 2020 | 37.50 |
| Aug 7, 2020 | 38.00 |
| Aug 6, 2020 | 39.84 |
| Aug 5, 2020 | 41.74 |
| Aug 4, 2020 | 40.77 |
| Aug 3, 2020 | 40.89 |
| Jul 31, 2020 | 43.54 |
| Jul 30, 2020 | 41.34 |
| Jul 29, 2020 | 41.67 |
| Jul 28, 2020 | 36.32 |
| Jul 27, 2020 | 38.74 |
| Jul 24, 2020 | 43.08 |
| Jul 23, 2020 | 46.09 |
| Jul 22, 2020 | 46.86 |
| Jul 21, 2020 | 47.74 |
| Jul 20, 2020 | 49.71 |
| Jul 17, 2020 | 49.37 |
| Jul 16, 2020 | 46.67 |
| Jul 15, 2020 | 50.71 |
| Jul 14, 2020 | 46.59 |
| Jul 13, 2020 | 45.11 |
| Jul 10, 2020 | 52.28 |
| Jul 9, 2020 | 50.82 |
| Jul 8, 2020 | 53.93 |
| Jul 7, 2020 | 58.30 |
| Jul 6, 2020 | 58.98 |
| Jul 2, 2020 | 56.49 |
| Jul 1, 2020 | 48.79 |
| Jun 30, 2020 | 44.17 |
| Jun 29, 2020 | 47.00 |
| Jun 26, 2020 | 50.50 |