Agora (API) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Agora | 1.34 Bn | 1.18 Bn | 24.83 Mn | 9.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.49 |
| May 21, 2026 | 9.85 |
| May 20, 2026 | 9.94 |
| May 19, 2026 | 10.17 |
| May 18, 2026 | 10.16 |
| May 15, 2026 | 10.15 |
| May 14, 2026 | 9.98 |
| May 13, 2026 | 10.22 |
| May 12, 2026 | 10.09 |
| May 11, 2026 | 10.72 |
| May 8, 2026 | 11.16 |
| May 7, 2026 | 10.38 |
| May 6, 2026 | 10.72 |
| May 5, 2026 | 10.15 |
| May 4, 2026 | 10.02 |
| May 1, 2026 | 9.78 |
| Apr 30, 2026 | 9.23 |
| Apr 29, 2026 | 9.15 |
| Apr 28, 2026 | 8.95 |
| Apr 27, 2026 | 9.26 |
| Apr 24, 2026 | 9.39 |
| Apr 23, 2026 | 9.31 |
| Apr 22, 2026 | 9.73 |
| Apr 21, 2026 | 9.73 |
| Apr 20, 2026 | 10.12 |
| Apr 17, 2026 | 10.43 |
| Apr 16, 2026 | 10.28 |
| Apr 15, 2026 | 10.35 |
| Apr 14, 2026 | 9.99 |
| Apr 13, 2026 | 9.81 |
| Apr 10, 2026 | 9.68 |
| Apr 9, 2026 | 9.60 |
| Apr 8, 2026 | 9.86 |
| Apr 7, 2026 | 9.55 |
| Apr 6, 2026 | 9.62 |
| Apr 2, 2026 | 9.55 |
| Apr 1, 2026 | 9.49 |
| Mar 31, 2026 | 9.23 |
| Mar 30, 2026 | 9.02 |
| Mar 27, 2026 | 8.89 |
| Mar 26, 2026 | 9.00 |
| Mar 25, 2026 | 9.18 |
| Mar 24, 2026 | 8.89 |
| Mar 23, 2026 | 9.23 |
| Mar 20, 2026 | 9.13 |
| Mar 19, 2026 | 9.29 |
| Mar 18, 2026 | 9.78 |
| Mar 17, 2026 | 10.07 |
| Mar 16, 2026 | 10.02 |
| Mar 13, 2026 | 9.99 |
| Mar 12, 2026 | 10.12 |
| Mar 11, 2026 | 10.41 |
| Mar 10, 2026 | 10.90 |
| Mar 9, 2026 | 11.45 |
| Mar 6, 2026 | 11.32 |
| Mar 5, 2026 | 11.40 |
| Mar 4, 2026 | 11.24 |
| Mar 3, 2026 | 11.89 |
| Mar 2, 2026 | 12.21 |
| Feb 27, 2026 | 12.18 |
| Feb 26, 2026 | 12.23 |
| Feb 25, 2026 | 12.52 |
| Feb 24, 2026 | 12.41 |
| Feb 23, 2026 | 12.02 |
| Feb 20, 2026 | 12.08 |
| Feb 19, 2026 | 12.23 |
| Feb 18, 2026 | 12.34 |
| Feb 17, 2026 | 12.49 |
| Feb 13, 2026 | 11.97 |
| Feb 12, 2026 | 11.48 |
| Feb 11, 2026 | 11.14 |
| Feb 10, 2026 | 11.63 |
| Feb 9, 2026 | 11.48 |
| Feb 6, 2026 | 11.22 |
| Feb 5, 2026 | 10.69 |
| Feb 4, 2026 | 10.77 |
| Feb 3, 2026 | 10.82 |
| Feb 2, 2026 | 11.08 |
| Jan 30, 2026 | 10.88 |
| Jan 29, 2026 | 11.68 |
| Jan 28, 2026 | 11.89 |
| Jan 27, 2026 | 11.81 |
| Jan 26, 2026 | 11.50 |
| Jan 23, 2026 | 12.08 |
| Jan 22, 2026 | 11.63 |
| Jan 21, 2026 | 11.68 |
| Jan 20, 2026 | 11.74 |
| Jan 16, 2026 | 11.66 |
| Jan 15, 2026 | 11.66 |
| Jan 14, 2026 | 11.63 |
| Jan 13, 2026 | 11.81 |
| Jan 12, 2026 | 12.28 |
| Jan 9, 2026 | 11.74 |
| Jan 8, 2026 | 10.82 |
| Jan 7, 2026 | 10.64 |
| Jan 6, 2026 | 10.48 |
| Jan 5, 2026 | 10.82 |
| Jan 2, 2026 | 10.54 |
| Dec 31, 2025 | 10.62 |
| Dec 30, 2025 | 10.81 |
| Dec 29, 2025 | 10.72 |
| Dec 26, 2025 | 10.62 |
| Dec 24, 2025 | 10.40 |
| Dec 23, 2025 | 10.37 |
| Dec 22, 2025 | 10.37 |
| Dec 19, 2025 | 10.64 |
| Dec 18, 2025 | 10.59 |
| Dec 17, 2025 | 10.54 |
| Dec 16, 2025 | 10.67 |
| Dec 15, 2025 | 10.45 |
| Dec 12, 2025 | 10.59 |
| Dec 11, 2025 | 10.08 |
| Dec 10, 2025 | 10.29 |
| Dec 9, 2025 | 10.21 |
| Dec 8, 2025 | 10.27 |
| Dec 5, 2025 | 10.21 |
| Dec 4, 2025 | 10.32 |
| Dec 3, 2025 | 10.18 |
| Dec 2, 2025 | 10.02 |
| Dec 1, 2025 | 9.91 |
| Nov 28, 2025 | 9.75 |
| Nov 26, 2025 | 9.56 |
| Nov 25, 2025 | 9.83 |
| Nov 24, 2025 | 10.08 |
| Nov 21, 2025 | 9.62 |
| Nov 20, 2025 | 9.75 |
| Nov 19, 2025 | 8.94 |
| Nov 18, 2025 | 8.89 |
| Nov 17, 2025 | 8.75 |
| Nov 14, 2025 | 9.18 |
| Nov 13, 2025 | 9.18 |
| Nov 12, 2025 | 9.37 |
| Nov 11, 2025 | 9.43 |
| Nov 10, 2025 | 9.43 |
| Nov 7, 2025 | 9.43 |
| Nov 6, 2025 | 9.37 |
| Nov 5, 2025 | 9.29 |
| Nov 4, 2025 | 8.86 |
| Nov 3, 2025 | 9.45 |
| Oct 31, 2025 | 9.59 |
| Oct 30, 2025 | 9.48 |
| Oct 29, 2025 | 9.48 |
| Oct 28, 2025 | 9.48 |
| Oct 27, 2025 | 9.72 |
| Oct 24, 2025 | 9.72 |
| Oct 23, 2025 | 9.81 |
| Oct 22, 2025 | 9.64 |
| Oct 21, 2025 | 9.75 |
| Oct 20, 2025 | 9.56 |
| Oct 17, 2025 | 9.40 |
| Oct 16, 2025 | 9.51 |
| Oct 15, 2025 | 9.78 |
| Oct 14, 2025 | 9.56 |
| Oct 13, 2025 | 9.64 |
| Oct 10, 2025 | 9.45 |
| Oct 9, 2025 | 10.67 |
| Oct 8, 2025 | 10.97 |
| Oct 7, 2025 | 10.43 |
| Oct 6, 2025 | 10.78 |
| Oct 3, 2025 | 10.18 |
| Oct 2, 2025 | 10.35 |
| Oct 1, 2025 | 10.10 |
| Sep 30, 2025 | 10.32 |
| Sep 29, 2025 | 10.63 |
| Sep 26, 2025 | 10.49 |
| Sep 25, 2025 | 10.96 |
| Sep 24, 2025 | 11.00 |
| Sep 23, 2025 | 10.66 |
| Sep 22, 2025 | 10.83 |
| Sep 19, 2025 | 10.77 |
| Sep 18, 2025 | 10.89 |
| Sep 17, 2025 | 10.72 |
| Sep 16, 2025 | 10.41 |
| Sep 15, 2025 | 10.69 |
| Sep 12, 2025 | 10.58 |
| Sep 11, 2025 | 10.83 |
| Sep 10, 2025 | 10.38 |
| Sep 9, 2025 | 10.13 |
| Sep 8, 2025 | 10.30 |
| Sep 5, 2025 | 9.57 |
| Sep 4, 2025 | 9.23 |
| Sep 3, 2025 | 9.54 |
| Sep 2, 2025 | 9.51 |
| Aug 29, 2025 | 9.65 |
| Aug 28, 2025 | 9.91 |
| Aug 27, 2025 | 9.82 |
| Aug 26, 2025 | 9.88 |
| Aug 25, 2025 | 10.19 |
| Aug 22, 2025 | 9.88 |
| Aug 21, 2025 | 9.91 |
| Aug 20, 2025 | 9.71 |
| Aug 19, 2025 | 10.27 |
| Aug 18, 2025 | 11.14 |
| Aug 15, 2025 | 10.27 |
| Aug 14, 2025 | 10.21 |
| Aug 13, 2025 | 10.63 |
| Aug 12, 2025 | 10.69 |
| Aug 11, 2025 | 10.49 |
| Aug 8, 2025 | 10.72 |
| Aug 7, 2025 | 10.55 |
| Aug 6, 2025 | 10.41 |
| Aug 5, 2025 | 10.38 |
| Aug 4, 2025 | 10.44 |
| Aug 1, 2025 | 10.27 |
| Jul 31, 2025 | 10.77 |
| Jul 30, 2025 | 10.86 |
| Jul 29, 2025 | 10.69 |
| Jul 28, 2025 | 11.03 |
| Jul 25, 2025 | 11.19 |
| Jul 24, 2025 | 11.28 |
| Jul 23, 2025 | 11.36 |
| Jul 22, 2025 | 11.19 |
| Jul 21, 2025 | 11.14 |
| Jul 18, 2025 | 11.17 |
| Jul 17, 2025 | 11.17 |
| Jul 16, 2025 | 11.14 |
| Jul 15, 2025 | 11.70 |
| Jul 14, 2025 | 10.86 |
| Jul 11, 2025 | 10.63 |
| Jul 10, 2025 | 11.00 |
| Jul 9, 2025 | 11.31 |
| Jul 8, 2025 | 11.70 |
| Jul 7, 2025 | 10.38 |
| Jul 3, 2025 | 10.27 |
| Jul 2, 2025 | 10.35 |
| Jul 1, 2025 | 10.30 |
| Jun 30, 2025 | 10.66 |
| Mar 28, 2025 | 12.15 |
| Mar 27, 2025 | 12.71 |
| Mar 26, 2025 | 13.02 |
| Mar 25, 2025 | 12.96 |
| Mar 24, 2025 | 13.05 |
| Mar 21, 2025 | 12.99 |
| Mar 20, 2025 | 13.80 |
| Mar 19, 2025 | 14.87 |
| Mar 18, 2025 | 14.70 |
| Mar 17, 2025 | 15.68 |
| Mar 14, 2025 | 15.96 |
| Mar 13, 2025 | 14.73 |
| Mar 12, 2025 | 15.60 |
| Mar 11, 2025 | 15.04 |
| Mar 10, 2025 | 14.36 |
| Mar 7, 2025 | 15.04 |
| Mar 6, 2025 | 14.64 |
| Mar 5, 2025 | 15.54 |
| Mar 4, 2025 | 14.67 |
| Mar 3, 2025 | 14.17 |
| Feb 28, 2025 | 15.85 |
| Feb 27, 2025 | 17.33 |
| Feb 26, 2025 | 18.23 |
| Feb 25, 2025 | 16.55 |
| Feb 24, 2025 | 15.68 |
| Feb 21, 2025 | 17.25 |
| Feb 20, 2025 | 15.88 |
| Feb 19, 2025 | 16.07 |
| Feb 18, 2025 | 16.07 |
| Feb 14, 2025 | 16.72 |
| Feb 13, 2025 | 18.09 |
| Feb 12, 2025 | 17.95 |
| Feb 11, 2025 | 16.97 |
| Feb 10, 2025 | 18.62 |
| Feb 7, 2025 | 17.25 |
| Feb 6, 2025 | 17.19 |
| Feb 5, 2025 | 16.21 |
| Feb 4, 2025 | 16.63 |
| Feb 3, 2025 | 15.68 |
| Jan 31, 2025 | 15.65 |
| Jan 30, 2025 | 16.94 |
| Jan 29, 2025 | 16.18 |
| Jan 28, 2025 | 14.64 |
| Jan 27, 2025 | 13.52 |
| Jan 24, 2025 | 14.67 |
| Jan 23, 2025 | 12.74 |
| Jan 22, 2025 | 13.16 |
| Jan 21, 2025 | 13.69 |
| Jan 17, 2025 | 13.47 |
| Jan 16, 2025 | 13.08 |
| Jan 15, 2025 | 11.20 |
| Jan 14, 2025 | 10.61 |
| Jan 13, 2025 | 10.53 |
| Jan 10, 2025 | 10.81 |
| Jan 8, 2025 | 10.30 |
| Jan 7, 2025 | 11.73 |
| Jan 6, 2025 | 12.18 |
| Jan 3, 2025 | 12.40 |
| Jan 2, 2025 | 12.24 |
| Dec 31, 2024 | 11.65 |
| Dec 30, 2024 | 11.60 |
| Dec 27, 2024 | 12.15 |
| Dec 26, 2024 | 12.56 |
| Dec 24, 2024 | 12.04 |
| Dec 23, 2024 | 11.98 |
| Dec 20, 2024 | 12.56 |
| Dec 19, 2024 | 10.93 |
| Dec 18, 2024 | 12.59 |
| Dec 17, 2024 | 12.51 |
| Dec 16, 2024 | 12.84 |
| Dec 13, 2024 | 13.28 |
| Dec 12, 2024 | 14.50 |
| Dec 11, 2024 | 13.86 |
| Dec 10, 2024 | 14.08 |
| Dec 9, 2024 | 16.54 |
| Dec 6, 2024 | 17.01 |
| Dec 5, 2024 | 16.84 |
| Dec 4, 2024 | 15.24 |
| Dec 3, 2024 | 15.27 |
| Dec 2, 2024 | 13.97 |
| Nov 29, 2024 | 14.25 |
| Nov 27, 2024 | 17.53 |
| Nov 26, 2024 | 13.09 |
| Nov 25, 2024 | 13.14 |
| Nov 22, 2024 | 12.40 |
| Nov 21, 2024 | 12.59 |
| Nov 20, 2024 | 12.09 |
| Nov 19, 2024 | 11.32 |
| Nov 18, 2024 | 11.24 |
| Nov 15, 2024 | 12.12 |
| Nov 14, 2024 | 11.57 |
| Nov 13, 2024 | 11.51 |
| Nov 12, 2024 | 11.18 |
| Nov 11, 2024 | 13.86 |
| Nov 8, 2024 | 14.77 |
| Nov 7, 2024 | 10.44 |
| Nov 6, 2024 | 8.56 |
| Nov 5, 2024 | 9.03 |
| Nov 4, 2024 | 7.57 |
| Nov 1, 2024 | 7.73 |
| Oct 31, 2024 | 7.79 |
| Oct 30, 2024 | 7.95 |
| Oct 29, 2024 | 8.12 |
| Oct 28, 2024 | 8.23 |
| Oct 25, 2024 | 7.76 |
| Oct 24, 2024 | 7.32 |
| Oct 23, 2024 | 7.37 |
| Oct 22, 2024 | 7.81 |
| Oct 21, 2024 | 7.90 |
| Oct 18, 2024 | 7.81 |
| Oct 17, 2024 | 7.48 |
| Oct 16, 2024 | 7.87 |
| Oct 15, 2024 | 7.70 |
| Oct 14, 2024 | 8.09 |
| Oct 11, 2024 | 9.00 |
| Oct 10, 2024 | 8.92 |
| Oct 9, 2024 | 8.59 |
| Oct 8, 2024 | 10.41 |
| Oct 7, 2024 | 11.24 |
| Oct 4, 2024 | 13.01 |
| Oct 3, 2024 | 13.67 |
| Oct 2, 2024 | 13.64 |
| Oct 1, 2024 | 7.59 |
| Sep 30, 2024 | 6.65 |
| Sep 27, 2024 | 6.50 |
| Sep 26, 2024 | 6.37 |
| Sep 25, 2024 | 5.83 |
| Sep 24, 2024 | 5.58 |
| Sep 23, 2024 | 5.37 |
| Sep 20, 2024 | 5.32 |
| Sep 19, 2024 | 5.32 |
| Sep 18, 2024 | 5.37 |
| Sep 17, 2024 | 5.36 |
| Sep 16, 2024 | 5.34 |
| Sep 13, 2024 | 5.34 |
| Sep 12, 2024 | 5.37 |
| Sep 11, 2024 | 5.32 |
| Sep 10, 2024 | 5.37 |
| Sep 9, 2024 | 5.26 |
| Sep 6, 2024 | 5.13 |
| Sep 5, 2024 | 5.15 |
| Sep 4, 2024 | 4.94 |
| Sep 3, 2024 | 4.96 |
| Aug 30, 2024 | 5.13 |
| Aug 29, 2024 | 5.32 |
| Aug 28, 2024 | 5.10 |
| Aug 27, 2024 | 5.61 |
| Aug 26, 2024 | 5.64 |
| Aug 23, 2024 | 5.69 |
| Aug 22, 2024 | 5.77 |
| Aug 21, 2024 | 6.18 |
| Aug 20, 2024 | 5.88 |
| Aug 19, 2024 | 6.31 |
| Aug 16, 2024 | 6.15 |
| Aug 15, 2024 | 6.18 |
| Aug 14, 2024 | 6.10 |
| Aug 13, 2024 | 6.23 |
| Aug 12, 2024 | 6.21 |
| Aug 9, 2024 | 6.29 |
| Aug 8, 2024 | 5.91 |
| Aug 7, 2024 | 5.94 |
| Aug 6, 2024 | 6.02 |
| Aug 5, 2024 | 5.56 |
| Aug 2, 2024 | 6.18 |
| Aug 1, 2024 | 6.37 |
| Jul 31, 2024 | 6.75 |
| Jul 30, 2024 | 6.75 |
| Jul 29, 2024 | 6.72 |
| Jul 26, 2024 | 6.72 |
| Jul 25, 2024 | 6.69 |
| Jul 24, 2024 | 6.72 |
| Jul 23, 2024 | 6.77 |
| Jul 22, 2024 | 6.80 |
| Jul 19, 2024 | 6.72 |
| Jul 18, 2024 | 6.61 |
| Jul 17, 2024 | 6.77 |
| Jul 16, 2024 | 6.85 |
| Jul 15, 2024 | 6.58 |
| Jul 12, 2024 | 6.88 |
| Jul 11, 2024 | 6.75 |
| Jul 10, 2024 | 6.45 |
| Jul 9, 2024 | 6.50 |
| Jul 8, 2024 | 6.26 |
| Jul 5, 2024 | 6.26 |
| Jul 3, 2024 | 6.34 |
| Jul 2, 2024 | 5.88 |
| Jul 1, 2024 | 5.85 |
| Mar 28, 2024 | 7.06 |
| Mar 27, 2024 | 7.06 |
| Mar 26, 2024 | 7.09 |
| Mar 25, 2024 | 7.04 |
| Mar 22, 2024 | 7.09 |
| Mar 21, 2024 | 7.06 |
| Mar 20, 2024 | 7.12 |
| Mar 19, 2024 | 7.09 |
| Mar 18, 2024 | 7.12 |
| Mar 15, 2024 | 7.09 |
| Mar 14, 2024 | 7.09 |
| Mar 13, 2024 | 7.23 |
| Mar 12, 2024 | 7.46 |
| Mar 11, 2024 | 7.37 |
| Mar 8, 2024 | 7.40 |
| Mar 7, 2024 | 7.46 |
| Mar 6, 2024 | 7.63 |
| Mar 5, 2024 | 7.54 |
| Mar 4, 2024 | 7.63 |
| Mar 1, 2024 | 7.74 |
| Feb 29, 2024 | 7.37 |
| Feb 28, 2024 | 8.44 |
| Feb 27, 2024 | 9.20 |
| Feb 26, 2024 | 7.74 |
| Feb 23, 2024 | 7.74 |
| Feb 22, 2024 | 7.71 |
| Feb 21, 2024 | 7.71 |
| Feb 20, 2024 | 7.68 |
| Feb 16, 2024 | 8.08 |
| Feb 15, 2024 | 8.05 |
| Feb 14, 2024 | 7.71 |
| Feb 13, 2024 | 7.68 |
| Feb 12, 2024 | 8.02 |
| Feb 9, 2024 | 8.08 |
| Feb 8, 2024 | 8.11 |
| Feb 7, 2024 | 8.19 |
| Feb 6, 2024 | 8.44 |
| Feb 5, 2024 | 8.22 |
| Feb 2, 2024 | 8.28 |
| Feb 1, 2024 | 8.22 |
| Jan 31, 2024 | 7.88 |
| Jan 30, 2024 | 7.77 |
| Jan 29, 2024 | 7.85 |
| Jan 26, 2024 | 7.68 |
| Jan 25, 2024 | 7.80 |
| Jan 24, 2024 | 7.82 |
| Jan 23, 2024 | 7.46 |
| Jan 22, 2024 | 7.21 |
| Jan 19, 2024 | 7.35 |
| Jan 18, 2024 | 7.32 |
| Jan 17, 2024 | 7.35 |
| Jan 16, 2024 | 7.37 |
| Jan 12, 2024 | 7.68 |
| Jan 11, 2024 | 7.74 |
| Jan 10, 2024 | 7.21 |
| Jan 9, 2024 | 6.84 |
| Jan 8, 2024 | 6.90 |
| Jan 5, 2024 | 6.92 |
| Jan 4, 2024 | 7.01 |
| Jan 3, 2024 | 7.06 |
| Jan 2, 2024 | 7.04 |
| Mar 30, 2023 | 9.86 |
| Mar 29, 2023 | 9.75 |
| Mar 28, 2023 | 9.17 |
| Mar 27, 2023 | 9.67 |
| Mar 24, 2023 | 9.53 |
| Mar 23, 2023 | 9.53 |
| Mar 22, 2023 | 8.86 |
| Mar 21, 2023 | 9.28 |
| Mar 20, 2023 | 8.75 |
| Mar 17, 2023 | 8.95 |
| Mar 16, 2023 | 9.22 |
| Mar 15, 2023 | 8.72 |
| Mar 14, 2023 | 8.70 |
| Mar 13, 2023 | 8.75 |
| Mar 10, 2023 | 8.20 |
| Mar 9, 2023 | 8.72 |
| Mar 8, 2023 | 9.03 |
| Mar 7, 2023 | 9.39 |
| Mar 6, 2023 | 9.31 |
| Mar 3, 2023 | 9.42 |
| Mar 2, 2023 | 8.95 |
| Mar 1, 2023 | 8.28 |
| Feb 28, 2023 | 8.50 |
| Feb 27, 2023 | 10.67 |
| Feb 24, 2023 | 10.50 |
| Feb 23, 2023 | 10.64 |
| Feb 22, 2023 | 10.92 |
| Feb 21, 2023 | 10.86 |
| Feb 17, 2023 | 11.14 |
| Feb 16, 2023 | 10.98 |
| Feb 15, 2023 | 11.25 |
| Feb 14, 2023 | 10.78 |
| Feb 13, 2023 | 11.11 |
| Feb 10, 2023 | 11.11 |
| Feb 9, 2023 | 12.61 |
| Feb 8, 2023 | 12.25 |
| Feb 7, 2023 | 11.78 |
| Feb 6, 2023 | 11.09 |
| Feb 3, 2023 | 11.17 |
| Feb 2, 2023 | 11.56 |
| Feb 1, 2023 | 11.84 |
| Jan 31, 2023 | 10.81 |
| Jan 30, 2023 | 11.03 |
| Jan 27, 2023 | 11.45 |
| Jan 26, 2023 | 11.56 |
| Jan 25, 2023 | 11.64 |
| Jan 24, 2023 | 12.03 |
| Jan 23, 2023 | 12.73 |
| Jan 20, 2023 | 11.59 |
| Jan 19, 2023 | 10.64 |
| Jan 18, 2023 | 11.36 |
| Jan 17, 2023 | 11.98 |
| Jan 13, 2023 | 13.31 |
| Jan 12, 2023 | 12.31 |
| Jan 11, 2023 | 12.11 |
| Jan 10, 2023 | 12.73 |
| Jan 9, 2023 | 12.31 |
| Jan 6, 2023 | 12.48 |
| Jan 5, 2023 | 12.59 |
| Jan 4, 2023 | 12.50 |
| Jan 3, 2023 | 11.11 |
| Mar 30, 2022 | 28.19 |
| Mar 29, 2022 | 29.00 |
| Mar 28, 2022 | 27.32 |
| Mar 25, 2022 | 27.22 |
| Mar 24, 2022 | 29.84 |
| Mar 23, 2022 | 30.37 |
| Mar 22, 2022 | 29.63 |
| Mar 21, 2022 | 28.13 |
| Mar 18, 2022 | 29.11 |
| Mar 17, 2022 | 25.72 |
| Mar 16, 2022 | 27.32 |
| Mar 15, 2022 | 18.56 |
| Mar 14, 2022 | 17.24 |
| Mar 11, 2022 | 21.68 |
| Mar 10, 2022 | 26.45 |
| Mar 9, 2022 | 29.21 |
| Mar 8, 2022 | 25.67 |
| Mar 7, 2022 | 25.22 |
| Mar 4, 2022 | 26.17 |
| Mar 3, 2022 | 29.11 |
| Mar 2, 2022 | 29.34 |
| Mar 1, 2022 | 30.81 |
| Feb 28, 2022 | 31.70 |
| Feb 25, 2022 | 29.53 |
| Feb 24, 2022 | 29.76 |
| Feb 23, 2022 | 28.24 |
| Feb 22, 2022 | 26.30 |
| Feb 18, 2022 | 23.46 |
| Feb 17, 2022 | 27.37 |
| Feb 16, 2022 | 29.05 |
| Feb 15, 2022 | 29.39 |
| Feb 14, 2022 | 28.19 |
| Feb 11, 2022 | 28.40 |
| Feb 10, 2022 | 30.05 |
| Feb 9, 2022 | 30.42 |
| Feb 8, 2022 | 28.45 |
| Feb 7, 2022 | 27.79 |
| Feb 4, 2022 | 27.74 |
| Feb 3, 2022 | 26.95 |
| Feb 2, 2022 | 27.82 |
| Feb 1, 2022 | 29.60 |
| Jan 31, 2022 | 30.00 |
| Jan 28, 2022 | 24.54 |
| Jan 27, 2022 | 24.38 |
| Jan 26, 2022 | 25.64 |
| Jan 25, 2022 | 27.22 |
| Jan 24, 2022 | 29.13 |
| Jan 21, 2022 | 30.47 |
| Jan 20, 2022 | 31.94 |
| Jan 19, 2022 | 31.91 |
| Jan 18, 2022 | 32.73 |
| Jan 14, 2022 | 35.22 |
| Jan 13, 2022 | 36.01 |
| Jan 12, 2022 | 40.31 |
| Jan 11, 2022 | 38.84 |
| Jan 10, 2022 | 38.00 |
| Jan 7, 2022 | 37.79 |
| Jan 6, 2022 | 37.82 |
| Jan 5, 2022 | 36.59 |
| Jan 4, 2022 | 38.71 |
| Jan 3, 2022 | 41.44 |
| Dec 31, 2021 | 42.54 |