Agora (API) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Agora | 1.34 Bn | 1.18 Bn | 24.83 Mn | 143.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 143.87 |
| May 21, 2026 | 149.21 |
| May 20, 2026 | 150.59 |
| May 19, 2026 | 154.15 |
| May 18, 2026 | 153.95 |
| May 15, 2026 | 153.75 |
| May 14, 2026 | 151.18 |
| May 13, 2026 | 154.94 |
| May 12, 2026 | 152.96 |
| May 11, 2026 | 162.45 |
| May 8, 2026 | 169.17 |
| May 7, 2026 | 157.31 |
| May 6, 2026 | 162.45 |
| May 5, 2026 | 153.75 |
| May 4, 2026 | 151.77 |
| May 1, 2026 | 148.22 |
| Apr 30, 2026 | 139.92 |
| Apr 29, 2026 | 138.73 |
| Apr 28, 2026 | 135.57 |
| Apr 27, 2026 | 140.31 |
| Apr 24, 2026 | 142.29 |
| Apr 23, 2026 | 141.10 |
| Apr 22, 2026 | 147.43 |
| Apr 21, 2026 | 147.43 |
| Apr 20, 2026 | 153.36 |
| Apr 17, 2026 | 158.10 |
| Apr 16, 2026 | 155.73 |
| Apr 15, 2026 | 156.91 |
| Apr 14, 2026 | 151.38 |
| Apr 13, 2026 | 148.61 |
| Apr 10, 2026 | 146.64 |
| Apr 9, 2026 | 145.45 |
| Apr 8, 2026 | 149.40 |
| Apr 7, 2026 | 144.66 |
| Apr 6, 2026 | 145.85 |
| Apr 2, 2026 | 144.66 |
| Apr 1, 2026 | 143.87 |
| Mar 31, 2026 | 139.92 |
| Mar 30, 2026 | 136.76 |
| Mar 27, 2026 | 134.78 |
| Mar 26, 2026 | 136.36 |
| Mar 25, 2026 | 139.13 |
| Mar 24, 2026 | 134.78 |
| Mar 23, 2026 | 139.92 |
| Mar 20, 2026 | 138.34 |
| Mar 19, 2026 | 140.71 |
| Mar 18, 2026 | 148.22 |
| Mar 17, 2026 | 152.57 |
| Mar 16, 2026 | 151.77 |
| Mar 13, 2026 | 151.38 |
| Mar 12, 2026 | 153.36 |
| Mar 11, 2026 | 157.70 |
| Mar 10, 2026 | 165.21 |
| Mar 9, 2026 | 173.51 |
| Mar 6, 2026 | 171.54 |
| Mar 5, 2026 | 172.72 |
| Mar 4, 2026 | 170.35 |
| Mar 3, 2026 | 180.23 |
| Mar 2, 2026 | 184.98 |
| Feb 27, 2026 | 184.58 |
| Feb 26, 2026 | 185.37 |
| Feb 25, 2026 | 189.72 |
| Feb 24, 2026 | 188.14 |
| Feb 23, 2026 | 182.21 |
| Feb 20, 2026 | 183.00 |
| Feb 19, 2026 | 185.37 |
| Feb 18, 2026 | 186.95 |
| Feb 17, 2026 | 189.32 |
| Feb 13, 2026 | 181.42 |
| Feb 12, 2026 | 173.91 |
| Feb 11, 2026 | 168.77 |
| Feb 10, 2026 | 176.28 |
| Feb 9, 2026 | 173.91 |
| Feb 6, 2026 | 169.96 |
| Feb 5, 2026 | 162.05 |
| Feb 4, 2026 | 163.24 |
| Feb 3, 2026 | 164.03 |
| Feb 2, 2026 | 167.98 |
| Jan 30, 2026 | 164.82 |
| Jan 29, 2026 | 177.07 |
| Jan 28, 2026 | 180.23 |
| Jan 27, 2026 | 179.05 |
| Jan 26, 2026 | 174.30 |
| Jan 23, 2026 | 183.00 |
| Jan 22, 2026 | 176.28 |
| Jan 21, 2026 | 177.07 |
| Jan 20, 2026 | 177.86 |
| Jan 16, 2026 | 176.68 |
| Jan 15, 2026 | 176.68 |
| Jan 14, 2026 | 176.28 |
| Jan 13, 2026 | 179.05 |
| Jan 12, 2026 | 186.16 |
| Jan 9, 2026 | 177.86 |
| Jan 8, 2026 | 164.03 |
| Jan 7, 2026 | 161.26 |
| Jan 6, 2026 | 158.89 |
| Jan 5, 2026 | 164.03 |
| Jan 2, 2026 | 159.68 |
| Dec 31, 2025 | 160.87 |
| Dec 30, 2025 | -74.11 |
| Dec 29, 2025 | -73.55 |
| Dec 26, 2025 | -72.81 |
| Dec 24, 2025 | -71.33 |
| Dec 23, 2025 | -71.15 |
| Dec 22, 2025 | -71.15 |
| Dec 19, 2025 | -73.00 |
| Dec 18, 2025 | -72.63 |
| Dec 17, 2025 | -72.26 |
| Dec 16, 2025 | -73.18 |
| Dec 15, 2025 | -71.70 |
| Dec 12, 2025 | -72.63 |
| Dec 11, 2025 | -69.11 |
| Dec 10, 2025 | -70.59 |
| Dec 9, 2025 | -70.03 |
| Dec 8, 2025 | -70.41 |
| Dec 5, 2025 | -70.03 |
| Dec 4, 2025 | -70.78 |
| Dec 3, 2025 | -69.85 |
| Dec 2, 2025 | -68.74 |
| Dec 1, 2025 | -68.00 |
| Nov 28, 2025 | -66.88 |
| Nov 26, 2025 | -65.59 |
| Nov 25, 2025 | -67.44 |
| Nov 24, 2025 | -69.11 |
| Nov 21, 2025 | -65.96 |
| Nov 20, 2025 | -66.88 |
| Nov 19, 2025 | -61.33 |
| Nov 18, 2025 | -60.96 |
| Nov 17, 2025 | -60.03 |
| Nov 14, 2025 | -62.99 |
| Nov 13, 2025 | -62.99 |
| Nov 12, 2025 | -64.29 |
| Nov 11, 2025 | -64.66 |
| Nov 10, 2025 | -64.66 |
| Nov 7, 2025 | -64.66 |
| Nov 6, 2025 | -64.29 |
| Nov 5, 2025 | -63.74 |
| Nov 4, 2025 | -60.77 |
| Nov 3, 2025 | -64.85 |
| Oct 31, 2025 | -65.77 |
| Oct 30, 2025 | -65.03 |
| Oct 29, 2025 | -65.03 |
| Oct 28, 2025 | -65.03 |
| Oct 27, 2025 | -66.70 |
| Oct 24, 2025 | -66.70 |
| Oct 23, 2025 | -67.26 |
| Oct 22, 2025 | -66.14 |
| Oct 21, 2025 | -66.88 |
| Oct 20, 2025 | -65.59 |
| Oct 17, 2025 | -64.48 |
| Oct 16, 2025 | -65.22 |
| Oct 15, 2025 | -67.07 |
| Oct 14, 2025 | -65.59 |
| Oct 13, 2025 | -66.14 |
| Oct 10, 2025 | -64.85 |
| Oct 9, 2025 | -73.18 |
| Oct 8, 2025 | -75.22 |
| Oct 7, 2025 | -71.52 |
| Oct 6, 2025 | -73.93 |
| Oct 3, 2025 | -69.85 |
| Oct 2, 2025 | -70.96 |
| Oct 1, 2025 | -69.29 |
| Sep 30, 2025 | -70.78 |
| Sep 29, 2025 | -44.52 |
| Sep 26, 2025 | -43.93 |
| Sep 25, 2025 | -45.87 |
| Sep 24, 2025 | -46.04 |
| Sep 23, 2025 | -44.64 |
| Sep 22, 2025 | -45.34 |
| Sep 19, 2025 | -45.10 |
| Sep 18, 2025 | -45.57 |
| Sep 17, 2025 | -44.87 |
| Sep 16, 2025 | -43.58 |
| Sep 15, 2025 | -44.75 |
| Sep 12, 2025 | -44.28 |
| Sep 11, 2025 | -45.34 |
| Sep 10, 2025 | -43.46 |
| Sep 9, 2025 | -42.41 |
| Sep 8, 2025 | -43.11 |
| Sep 5, 2025 | -40.07 |
| Sep 4, 2025 | -38.66 |
| Sep 3, 2025 | -39.95 |
| Sep 2, 2025 | -39.83 |
| Aug 29, 2025 | -40.42 |
| Aug 28, 2025 | -41.47 |
| Aug 27, 2025 | -41.12 |
| Aug 26, 2025 | -41.36 |
| Aug 25, 2025 | -42.64 |
| Aug 22, 2025 | -41.36 |
| Aug 21, 2025 | -41.47 |
| Aug 20, 2025 | -40.65 |
| Aug 19, 2025 | -43.00 |
| Aug 18, 2025 | -46.63 |
| Aug 15, 2025 | -43.00 |
| Aug 14, 2025 | -42.76 |
| Aug 13, 2025 | -44.52 |
| Aug 12, 2025 | -44.75 |
| Aug 11, 2025 | -43.93 |
| Aug 8, 2025 | -44.87 |
| Aug 7, 2025 | -44.17 |
| Aug 6, 2025 | -43.58 |
| Aug 5, 2025 | -43.46 |
| Aug 4, 2025 | -43.70 |
| Aug 1, 2025 | -43.00 |
| Jul 31, 2025 | -45.10 |
| Jul 30, 2025 | -45.46 |
| Jul 29, 2025 | -44.75 |
| Jul 28, 2025 | -46.16 |
| Jul 25, 2025 | -46.86 |
| Jul 24, 2025 | -47.21 |
| Jul 23, 2025 | -47.56 |
| Jul 22, 2025 | -46.86 |
| Jul 21, 2025 | -46.63 |
| Jul 18, 2025 | -46.74 |
| Jul 17, 2025 | -46.74 |
| Jul 16, 2025 | -46.63 |
| Jul 15, 2025 | -48.97 |
| Jul 14, 2025 | -45.46 |
| Jul 11, 2025 | -44.52 |
| Jul 10, 2025 | -46.04 |
| Jul 9, 2025 | -47.33 |
| Jul 8, 2025 | -48.97 |
| Jul 7, 2025 | -43.46 |
| Jul 3, 2025 | -43.00 |
| Jul 2, 2025 | -43.35 |
| Jul 1, 2025 | -43.11 |
| Jun 30, 2025 | -44.64 |
| Mar 28, 2025 | -45.28 |
| Mar 27, 2025 | -47.37 |
| Mar 26, 2025 | -48.52 |
| Mar 25, 2025 | -48.31 |
| Mar 24, 2025 | -48.62 |
| Mar 21, 2025 | -48.41 |
| Mar 20, 2025 | -51.44 |
| Mar 19, 2025 | -55.40 |
| Mar 18, 2025 | -54.78 |
| Mar 17, 2025 | -58.43 |
| Mar 14, 2025 | -59.47 |
| Mar 13, 2025 | -54.88 |
| Mar 12, 2025 | -58.12 |
| Mar 11, 2025 | -56.03 |
| Mar 10, 2025 | -53.53 |
| Mar 7, 2025 | -56.03 |
| Mar 6, 2025 | -54.57 |
| Mar 5, 2025 | -57.91 |
| Mar 4, 2025 | -54.67 |
| Mar 3, 2025 | -52.79 |
| Feb 28, 2025 | -59.06 |
| Feb 27, 2025 | -64.59 |
| Feb 26, 2025 | -67.92 |
| Feb 25, 2025 | -61.66 |
| Feb 24, 2025 | -58.43 |
| Feb 21, 2025 | -64.27 |
| Feb 20, 2025 | -59.16 |
| Feb 19, 2025 | -59.89 |
| Feb 18, 2025 | -59.89 |
| Feb 14, 2025 | -62.29 |
| Feb 13, 2025 | -67.40 |
| Feb 12, 2025 | -66.88 |
| Feb 11, 2025 | -63.23 |
| Feb 10, 2025 | -69.38 |
| Feb 7, 2025 | -64.27 |
| Feb 6, 2025 | -64.06 |
| Feb 5, 2025 | -60.41 |
| Feb 4, 2025 | -61.98 |
| Feb 3, 2025 | -58.43 |
| Jan 31, 2025 | -58.32 |
| Jan 30, 2025 | -63.12 |
| Jan 29, 2025 | -60.31 |
| Jan 28, 2025 | -54.57 |
| Jan 27, 2025 | -50.40 |
| Jan 24, 2025 | -54.67 |
| Jan 23, 2025 | -47.47 |
| Jan 22, 2025 | -49.04 |
| Jan 21, 2025 | -51.02 |
| Jan 17, 2025 | -50.19 |
| Jan 16, 2025 | -48.73 |
| Jan 15, 2025 | -41.74 |
| Jan 14, 2025 | -39.54 |
| Jan 13, 2025 | -39.23 |
| Jan 10, 2025 | -40.27 |
| Jan 8, 2025 | -38.40 |
| Jan 7, 2025 | -43.72 |
| Jan 6, 2025 | -45.39 |
| Jan 3, 2025 | -46.22 |
| Jan 2, 2025 | -45.60 |
| Dec 31, 2024 | -43.40 |
| Dec 30, 2024 | -24.03 |
| Dec 27, 2024 | -25.17 |
| Dec 26, 2024 | -26.03 |
| Dec 24, 2024 | -24.94 |
| Dec 23, 2024 | -24.83 |
| Dec 20, 2024 | -26.03 |
| Dec 19, 2024 | -22.65 |
| Dec 18, 2024 | -26.09 |
| Dec 17, 2024 | -25.92 |
| Dec 16, 2024 | -26.60 |
| Dec 13, 2024 | -27.52 |
| Dec 12, 2024 | -30.03 |
| Dec 11, 2024 | -28.72 |
| Dec 10, 2024 | -29.18 |
| Dec 9, 2024 | -34.27 |
| Dec 6, 2024 | -35.24 |
| Dec 5, 2024 | -34.90 |
| Dec 4, 2024 | -31.58 |
| Dec 3, 2024 | -31.64 |
| Dec 2, 2024 | -28.95 |
| Nov 29, 2024 | -29.52 |
| Nov 27, 2024 | -36.33 |
| Nov 26, 2024 | -27.12 |
| Nov 25, 2024 | -27.23 |
| Nov 22, 2024 | -25.69 |
| Nov 21, 2024 | -26.09 |
| Nov 20, 2024 | -25.06 |
| Nov 19, 2024 | -23.46 |
| Nov 18, 2024 | -23.28 |
| Nov 15, 2024 | -25.11 |
| Nov 14, 2024 | -23.97 |
| Nov 13, 2024 | -23.86 |
| Nov 12, 2024 | -23.17 |
| Nov 11, 2024 | -28.72 |
| Nov 8, 2024 | -30.61 |
| Nov 7, 2024 | -21.62 |
| Nov 6, 2024 | -17.73 |
| Nov 5, 2024 | -18.71 |
| Nov 4, 2024 | -15.68 |
| Nov 1, 2024 | -16.02 |
| Oct 31, 2024 | -16.13 |
| Oct 30, 2024 | -16.48 |
| Oct 29, 2024 | -16.82 |
| Oct 28, 2024 | -17.05 |
| Oct 25, 2024 | -16.08 |
| Oct 24, 2024 | -15.16 |
| Oct 23, 2024 | -15.27 |
| Oct 22, 2024 | -16.19 |
| Oct 21, 2024 | -16.36 |
| Oct 18, 2024 | -16.19 |
| Oct 17, 2024 | -15.50 |
| Oct 16, 2024 | -16.30 |
| Oct 15, 2024 | -15.96 |
| Oct 14, 2024 | -16.76 |
| Oct 11, 2024 | -18.65 |
| Oct 10, 2024 | -18.48 |
| Oct 9, 2024 | -17.79 |
| Oct 8, 2024 | -21.57 |
| Oct 7, 2024 | -23.28 |
| Oct 4, 2024 | -26.95 |
| Oct 3, 2024 | -28.32 |
| Oct 2, 2024 | -28.26 |
| Oct 1, 2024 | -15.73 |
| Sep 30, 2024 | -13.79 |
| Sep 27, 2024 | -15.26 |
| Sep 26, 2024 | -14.95 |
| Sep 25, 2024 | -13.68 |
| Sep 24, 2024 | -13.11 |
| Sep 23, 2024 | -12.60 |
| Sep 20, 2024 | -12.48 |
| Sep 19, 2024 | -12.48 |
| Sep 18, 2024 | -12.60 |
| Sep 17, 2024 | -12.57 |
| Sep 16, 2024 | -12.54 |
| Sep 13, 2024 | -12.54 |
| Sep 12, 2024 | -12.60 |
| Sep 11, 2024 | -12.48 |
| Sep 10, 2024 | -12.60 |
| Sep 9, 2024 | -12.35 |
| Sep 6, 2024 | -12.03 |
| Sep 5, 2024 | -12.10 |
| Sep 4, 2024 | -11.59 |
| Sep 3, 2024 | -11.65 |
| Aug 30, 2024 | -12.03 |
| Aug 29, 2024 | -12.48 |
| Aug 28, 2024 | -11.97 |
| Aug 27, 2024 | -13.17 |
| Aug 26, 2024 | -13.24 |
| Aug 23, 2024 | -13.36 |
| Aug 22, 2024 | -13.55 |
| Aug 21, 2024 | -14.50 |
| Aug 20, 2024 | -13.81 |
| Aug 19, 2024 | -14.82 |
| Aug 16, 2024 | -14.44 |
| Aug 15, 2024 | -14.50 |
| Aug 14, 2024 | -14.31 |
| Aug 13, 2024 | -14.63 |
| Aug 12, 2024 | -14.57 |
| Aug 9, 2024 | -14.76 |
| Aug 8, 2024 | -13.87 |
| Aug 7, 2024 | -13.93 |
| Aug 6, 2024 | -14.12 |
| Aug 5, 2024 | -13.05 |
| Aug 2, 2024 | -14.50 |
| Aug 1, 2024 | -14.95 |
| Jul 31, 2024 | -15.83 |
| Jul 30, 2024 | -15.83 |
| Jul 29, 2024 | -15.77 |
| Jul 26, 2024 | -15.77 |
| Jul 25, 2024 | -15.71 |
| Jul 24, 2024 | -15.77 |
| Jul 23, 2024 | -15.90 |
| Jul 22, 2024 | -15.96 |
| Jul 19, 2024 | -15.77 |
| Jul 18, 2024 | -15.52 |
| Jul 17, 2024 | -15.90 |
| Jul 16, 2024 | -16.09 |
| Jul 15, 2024 | -15.45 |
| Jul 12, 2024 | -16.15 |
| Jul 11, 2024 | -15.83 |
| Jul 10, 2024 | -15.14 |
| Jul 9, 2024 | -15.26 |
| Jul 8, 2024 | -14.69 |
| Jul 5, 2024 | -14.69 |
| Jul 3, 2024 | -14.88 |
| Jul 2, 2024 | -13.81 |
| Jul 1, 2024 | -13.74 |
| Mar 28, 2024 | -1.30 |
| Mar 27, 2024 | -1.30 |
| Mar 26, 2024 | -1.31 |
| Mar 25, 2024 | -1.29 |
| Mar 22, 2024 | -1.31 |
| Mar 21, 2024 | -1.30 |
| Mar 20, 2024 | -1.31 |
| Mar 19, 2024 | -1.31 |
| Mar 18, 2024 | -1.31 |
| Mar 15, 2024 | -1.31 |
| Mar 14, 2024 | -1.31 |
| Mar 13, 2024 | -1.33 |
| Mar 12, 2024 | -1.37 |
| Mar 11, 2024 | -1.36 |
| Mar 8, 2024 | -1.36 |
| Mar 7, 2024 | -1.37 |
| Mar 6, 2024 | -1.40 |
| Mar 5, 2024 | -1.39 |
| Mar 4, 2024 | -1.40 |
| Mar 1, 2024 | -1.42 |
| Feb 29, 2024 | -1.36 |
| Feb 28, 2024 | -1.55 |
| Feb 27, 2024 | -1.69 |
| Feb 26, 2024 | -1.42 |
| Feb 23, 2024 | -1.42 |
| Feb 22, 2024 | -1.42 |
| Feb 21, 2024 | -1.42 |
| Feb 20, 2024 | -1.41 |
| Feb 16, 2024 | -1.49 |
| Feb 15, 2024 | -1.48 |
| Feb 14, 2024 | -1.42 |
| Feb 13, 2024 | -1.41 |
| Feb 12, 2024 | -1.48 |
| Feb 9, 2024 | -1.49 |
| Feb 8, 2024 | -1.49 |
| Feb 7, 2024 | -1.51 |
| Feb 6, 2024 | -1.55 |
| Feb 5, 2024 | -1.51 |
| Feb 2, 2024 | -1.52 |
| Feb 1, 2024 | -1.51 |
| Jan 31, 2024 | -1.45 |
| Jan 30, 2024 | -1.43 |
| Jan 29, 2024 | -1.44 |
| Jan 26, 2024 | -1.41 |
| Jan 25, 2024 | -1.43 |
| Jan 24, 2024 | -1.44 |
| Jan 23, 2024 | -1.37 |
| Jan 22, 2024 | -1.33 |
| Jan 19, 2024 | -1.35 |
| Jan 18, 2024 | -1.35 |
| Jan 17, 2024 | -1.35 |
| Jan 16, 2024 | -1.36 |
| Jan 12, 2024 | -1.41 |
| Jan 11, 2024 | -1.42 |
| Jan 10, 2024 | -1.33 |
| Jan 9, 2024 | -1.26 |
| Jan 8, 2024 | -1.27 |
| Jan 5, 2024 | -1.27 |
| Jan 4, 2024 | -1.29 |
| Jan 3, 2024 | -1.30 |
| Jan 2, 2024 | -1.29 |
| Mar 30, 2023 | -13.17 |
| Mar 29, 2023 | -13.02 |
| Mar 28, 2023 | -12.24 |
| Mar 27, 2023 | -12.91 |
| Mar 24, 2023 | -12.72 |
| Mar 23, 2023 | -12.72 |
| Mar 22, 2023 | -11.83 |
| Mar 21, 2023 | -12.39 |
| Mar 20, 2023 | -11.68 |
| Mar 17, 2023 | -11.94 |
| Mar 16, 2023 | -12.31 |
| Mar 15, 2023 | -11.64 |
| Mar 14, 2023 | -11.61 |
| Mar 13, 2023 | -11.68 |
| Mar 10, 2023 | -10.94 |
| Mar 9, 2023 | -11.64 |
| Mar 8, 2023 | -12.05 |
| Mar 7, 2023 | -12.53 |
| Mar 6, 2023 | -12.42 |
| Mar 3, 2023 | -12.57 |
| Mar 2, 2023 | -11.94 |
| Mar 1, 2023 | -11.05 |
| Feb 28, 2023 | -11.35 |
| Feb 27, 2023 | -14.24 |
| Feb 24, 2023 | -14.02 |
| Feb 23, 2023 | -14.20 |
| Feb 22, 2023 | -14.57 |
| Feb 21, 2023 | -14.50 |
| Feb 17, 2023 | -14.87 |
| Feb 16, 2023 | -14.65 |
| Feb 15, 2023 | -15.02 |
| Feb 14, 2023 | -14.39 |
| Feb 13, 2023 | -14.83 |
| Feb 10, 2023 | -14.83 |
| Feb 9, 2023 | -16.84 |
| Feb 8, 2023 | -16.35 |
| Feb 7, 2023 | -15.72 |
| Feb 6, 2023 | -14.80 |
| Feb 3, 2023 | -14.91 |
| Feb 2, 2023 | -15.43 |
| Feb 1, 2023 | -15.80 |
| Jan 31, 2023 | -14.43 |
| Jan 30, 2023 | -14.72 |
| Jan 27, 2023 | -15.28 |
| Jan 26, 2023 | -15.43 |
| Jan 25, 2023 | -15.54 |
| Jan 24, 2023 | -16.06 |
| Jan 23, 2023 | -16.98 |
| Jan 20, 2023 | -15.46 |
| Jan 19, 2023 | -14.20 |
| Jan 18, 2023 | -15.17 |
| Jan 17, 2023 | -15.98 |
| Jan 13, 2023 | -17.76 |
| Jan 12, 2023 | -16.43 |
| Jan 11, 2023 | -16.17 |
| Jan 10, 2023 | -16.98 |
| Jan 9, 2023 | -16.43 |
| Jan 6, 2023 | -16.65 |
| Jan 5, 2023 | -16.80 |
| Jan 4, 2023 | -16.69 |
| Jan 3, 2023 | -14.83 |
| Mar 30, 2022 | -65.44 |
| Mar 29, 2022 | -67.33 |
| Mar 28, 2022 | -63.43 |
| Mar 25, 2022 | -63.19 |
| Mar 24, 2022 | -69.28 |
| Mar 23, 2022 | -70.50 |
| Mar 22, 2022 | -68.79 |
| Mar 21, 2022 | -65.32 |
| Mar 18, 2022 | -67.57 |
| Mar 17, 2022 | -59.71 |
| Mar 16, 2022 | -63.43 |
| Mar 15, 2022 | -43.08 |
| Mar 14, 2022 | -40.03 |
| Mar 11, 2022 | -50.33 |
| Mar 10, 2022 | -61.42 |
| Mar 9, 2022 | -67.82 |
| Mar 8, 2022 | -59.59 |
| Mar 7, 2022 | -58.55 |
| Mar 4, 2022 | -60.75 |
| Mar 3, 2022 | -67.57 |
| Mar 2, 2022 | -68.12 |
| Mar 1, 2022 | -71.53 |
| Feb 28, 2022 | -73.60 |
| Feb 25, 2022 | -68.55 |
| Feb 24, 2022 | -69.10 |
| Feb 23, 2022 | -65.56 |
| Feb 22, 2022 | -61.05 |
| Feb 18, 2022 | -54.47 |
| Feb 17, 2022 | -63.55 |
| Feb 16, 2022 | -67.45 |
| Feb 15, 2022 | -68.24 |
| Feb 14, 2022 | -65.44 |
| Feb 11, 2022 | -65.93 |
| Feb 10, 2022 | -69.77 |
| Feb 9, 2022 | -70.62 |
| Feb 8, 2022 | -66.05 |
| Feb 7, 2022 | -64.53 |
| Feb 4, 2022 | -64.40 |
| Feb 3, 2022 | -62.58 |
| Feb 2, 2022 | -64.59 |
| Feb 1, 2022 | -68.73 |
| Jan 31, 2022 | -69.64 |
| Jan 28, 2022 | -56.97 |
| Jan 27, 2022 | -56.60 |
| Jan 26, 2022 | -59.53 |
| Jan 25, 2022 | -63.19 |
| Jan 24, 2022 | -67.63 |
| Jan 21, 2022 | -70.74 |
| Jan 20, 2022 | -74.15 |
| Jan 19, 2022 | -74.09 |
| Jan 18, 2022 | -75.98 |
| Jan 14, 2022 | -81.77 |
| Jan 13, 2022 | -83.60 |
| Jan 12, 2022 | -93.59 |
| Jan 11, 2022 | -90.18 |
| Jan 10, 2022 | -88.23 |
| Jan 7, 2022 | -87.74 |
| Jan 6, 2022 | -87.80 |
| Jan 5, 2022 | -84.94 |
| Jan 4, 2022 | -89.87 |
| Jan 3, 2022 | -96.21 |
| Dec 31, 2021 | -98.77 |
| Mar 30, 2021 | -66.59 |
| Mar 29, 2021 | -60.88 |
| Mar 26, 2021 | -67.63 |
| Mar 25, 2021 | -70.01 |
| Mar 24, 2021 | -69.00 |
| Mar 23, 2021 | -79.07 |
| Mar 22, 2021 | -77.84 |
| Mar 19, 2021 | -75.91 |
| Mar 18, 2021 | -74.25 |
| Mar 17, 2021 | -78.46 |
| Mar 16, 2021 | -82.00 |
| Mar 15, 2021 | -88.72 |
| Mar 12, 2021 | -86.04 |
| Mar 11, 2021 | -83.92 |
| Mar 10, 2021 | -77.67 |
| Mar 9, 2021 | -78.42 |
| Mar 8, 2021 | -68.91 |
| Mar 5, 2021 | -75.84 |
| Mar 4, 2021 | -78.68 |
| Mar 3, 2021 | -81.11 |
| Mar 2, 2021 | -79.87 |
| Mar 1, 2021 | -86.75 |
| Feb 26, 2021 | -80.09 |
| Feb 25, 2021 | -82.87 |
| Feb 24, 2021 | -92.00 |
| Feb 23, 2021 | -96.36 |
| Feb 22, 2021 | -103.88 |
| Feb 19, 2021 | -129.05 |
| Feb 18, 2021 | -121.76 |
| Feb 17, 2021 | -129.76 |
| Feb 16, 2021 | -134.29 |
| Feb 12, 2021 | -139.66 |
| Feb 11, 2021 | -128.76 |
| Feb 10, 2021 | -122.99 |
| Feb 9, 2021 | -129.59 |
| Feb 8, 2021 | -129.89 |
| Feb 5, 2021 | -130.26 |
| Feb 4, 2021 | -116.01 |
| Feb 3, 2021 | -119.43 |
| Feb 2, 2021 | -98.51 |
| Feb 1, 2021 | -96.84 |
| Jan 29, 2021 | -74.33 |
| Jan 28, 2021 | -72.41 |
| Jan 27, 2021 | -71.34 |
| Jan 26, 2021 | -72.51 |
| Jan 25, 2021 | -62.21 |
| Jan 22, 2021 | -61.03 |
| Jan 21, 2021 | -60.38 |
| Jan 20, 2021 | -60.82 |
| Jan 19, 2021 | -51.41 |
| Jan 15, 2021 | -48.87 |
| Jan 14, 2021 | -51.42 |
| Jan 13, 2021 | -52.25 |
| Jan 12, 2021 | -52.50 |
| Jan 11, 2021 | -56.13 |
| Jan 8, 2021 | -57.39 |
| Jan 7, 2021 | -56.59 |
| Jan 6, 2021 | -57.26 |
| Jan 5, 2021 | -55.38 |
| Jan 4, 2021 | -52.34 |
| Dec 31, 2020 | -52.05 |