Apogee Therapeutics (APGE) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Apogee Therapeutics | 5.53 Bn | 4.47 Bn | - | 79.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 79.32 |
| May 29, 2026 | 82.14 |
| May 28, 2026 | 77.82 |
| May 27, 2026 | 77.75 |
| May 26, 2026 | 82.76 |
| May 22, 2026 | 81.16 |
| May 21, 2026 | 82.54 |
| May 20, 2026 | 81.53 |
| May 19, 2026 | 78.43 |
| May 18, 2026 | 78.82 |
| May 15, 2026 | 81.14 |
| May 14, 2026 | 83.86 |
| May 13, 2026 | 83.94 |
| May 12, 2026 | 82.93 |
| May 11, 2026 | 84.60 |
| May 8, 2026 | 83.03 |
| May 7, 2026 | 81.81 |
| May 6, 2026 | 84.54 |
| May 5, 2026 | 83.29 |
| May 4, 2026 | 83.55 |
| May 1, 2026 | 80.75 |
| Apr 30, 2026 | 82.89 |
| Apr 29, 2026 | 82.03 |
| Apr 28, 2026 | 85.37 |
| Apr 27, 2026 | 86.47 |
| Apr 24, 2026 | 85.61 |
| Apr 23, 2026 | 88.29 |
| Apr 22, 2026 | 90.68 |
| Apr 21, 2026 | 90.86 |
| Apr 20, 2026 | 90.92 |
| Apr 17, 2026 | 92.20 |
| Apr 16, 2026 | 90.55 |
| Apr 15, 2026 | 89.32 |
| Apr 14, 2026 | 88.47 |
| Apr 13, 2026 | 86.74 |
| Apr 10, 2026 | 86.27 |
| Apr 9, 2026 | 86.52 |
| Apr 8, 2026 | 83.12 |
| Apr 7, 2026 | 83.28 |
| Apr 6, 2026 | 84.01 |
| Apr 2, 2026 | 84.34 |
| Apr 1, 2026 | 84.24 |
| Mar 31, 2026 | 84.17 |
| Mar 30, 2026 | 78.72 |
| Mar 27, 2026 | 77.82 |
| Mar 26, 2026 | 78.42 |
| Mar 25, 2026 | 78.53 |
| Mar 24, 2026 | 73.00 |
| Mar 23, 2026 | 79.24 |
| Mar 20, 2026 | 66.04 |
| Mar 19, 2026 | 68.50 |
| Mar 18, 2026 | 66.77 |
| Mar 17, 2026 | 69.85 |
| Mar 16, 2026 | 71.09 |
| Mar 13, 2026 | 71.90 |
| Mar 12, 2026 | 73.51 |
| Mar 11, 2026 | 74.68 |
| Mar 10, 2026 | 75.37 |
| Mar 9, 2026 | 74.94 |
| Mar 6, 2026 | 73.05 |
| Mar 5, 2026 | 70.92 |
| Mar 4, 2026 | 72.31 |
| Mar 3, 2026 | 68.50 |
| Mar 2, 2026 | 70.92 |
| Feb 27, 2026 | 70.00 |
| Feb 26, 2026 | 69.09 |
| Feb 25, 2026 | 70.89 |
| Feb 24, 2026 | 71.27 |
| Feb 23, 2026 | 69.91 |
| Feb 20, 2026 | 68.39 |
| Feb 19, 2026 | 68.93 |
| Feb 18, 2026 | 70.27 |
| Feb 17, 2026 | 69.64 |
| Feb 13, 2026 | 67.78 |
| Feb 12, 2026 | 69.31 |
| Feb 11, 2026 | 65.81 |
| Feb 10, 2026 | 65.50 |
| Feb 9, 2026 | 62.13 |
| Feb 6, 2026 | 62.24 |
| Feb 5, 2026 | 62.13 |
| Feb 4, 2026 | 64.88 |
| Feb 3, 2026 | 68.89 |
| Feb 2, 2026 | 65.63 |
| Jan 30, 2026 | 65.51 |
| Jan 29, 2026 | 69.98 |
| Jan 28, 2026 | 70.69 |
| Jan 27, 2026 | 72.38 |
| Jan 26, 2026 | 70.02 |
| Jan 23, 2026 | 70.02 |
| Jan 22, 2026 | 79.86 |
| Jan 21, 2026 | 81.91 |
| Jan 20, 2026 | 82.04 |
| Jan 16, 2026 | 80.77 |
| Jan 15, 2026 | 80.75 |
| Jan 14, 2026 | 82.43 |
| Jan 13, 2026 | 79.00 |
| Jan 12, 2026 | 77.65 |
| Jan 9, 2026 | 77.99 |
| Jan 8, 2026 | 77.48 |
| Jan 7, 2026 | 78.95 |
| Jan 6, 2026 | 78.25 |
| Jan 5, 2026 | 77.51 |
| Jan 2, 2026 | 75.78 |
| Dec 31, 2025 | 75.48 |
| Dec 30, 2025 | 75.76 |
| Dec 29, 2025 | 76.38 |
| Dec 26, 2025 | 77.32 |
| Dec 24, 2025 | 78.09 |
| Dec 23, 2025 | 77.30 |
| Dec 22, 2025 | 78.00 |
| Dec 19, 2025 | 78.54 |
| Dec 18, 2025 | 77.35 |
| Dec 17, 2025 | 75.50 |
| Dec 16, 2025 | 74.78 |
| Dec 15, 2025 | 76.81 |
| Dec 12, 2025 | 77.08 |
| Dec 11, 2025 | 76.53 |
| Dec 10, 2025 | 76.06 |
| Dec 9, 2025 | 74.74 |
| Dec 8, 2025 | 76.09 |
| Dec 5, 2025 | 76.75 |
| Dec 4, 2025 | 75.50 |
| Dec 3, 2025 | 74.55 |
| Dec 2, 2025 | 69.13 |
| Dec 1, 2025 | 68.96 |
| Nov 28, 2025 | 71.97 |
| Nov 26, 2025 | 70.39 |
| Nov 25, 2025 | 70.92 |
| Nov 24, 2025 | 67.85 |
| Nov 21, 2025 | 66.26 |
| Nov 20, 2025 | 63.37 |
| Nov 19, 2025 | 63.83 |
| Nov 18, 2025 | 63.91 |
| Nov 17, 2025 | 64.83 |
| Nov 14, 2025 | 65.50 |
| Nov 13, 2025 | 62.97 |
| Nov 12, 2025 | 63.10 |
| Nov 11, 2025 | 62.95 |
| Nov 10, 2025 | 56.77 |
| Nov 7, 2025 | 54.71 |
| Nov 6, 2025 | 54.99 |
| Nov 5, 2025 | 55.45 |
| Nov 4, 2025 | 53.90 |
| Nov 3, 2025 | 54.35 |
| Oct 31, 2025 | 56.59 |
| Oct 30, 2025 | 56.04 |
| Oct 29, 2025 | 55.70 |
| Oct 28, 2025 | 56.38 |
| Oct 27, 2025 | 56.23 |
| Oct 24, 2025 | 53.32 |
| Oct 23, 2025 | 53.82 |
| Oct 22, 2025 | 53.48 |
| Oct 21, 2025 | 55.87 |
| Oct 20, 2025 | 56.94 |
| Oct 17, 2025 | 55.15 |
| Oct 16, 2025 | 53.40 |
| Oct 15, 2025 | 55.85 |
| Oct 14, 2025 | 52.37 |
| Oct 13, 2025 | 53.97 |
| Oct 10, 2025 | 52.47 |
| Oct 9, 2025 | 53.21 |
| Oct 8, 2025 | 47.24 |
| Oct 7, 2025 | 39.73 |
| Oct 6, 2025 | 39.82 |
| Oct 3, 2025 | 39.88 |
| Oct 2, 2025 | 39.61 |
| Oct 1, 2025 | 39.38 |
| Sep 30, 2025 | 39.73 |
| Sep 29, 2025 | 39.83 |
| Sep 26, 2025 | 38.22 |
| Sep 25, 2025 | 37.52 |
| Sep 24, 2025 | 38.42 |
| Sep 23, 2025 | 38.13 |
| Sep 22, 2025 | 37.96 |
| Sep 19, 2025 | 36.53 |
| Sep 18, 2025 | 38.43 |
| Sep 17, 2025 | 37.63 |
| Sep 16, 2025 | 36.84 |
| Sep 15, 2025 | 36.86 |
| Sep 12, 2025 | 36.88 |
| Sep 11, 2025 | 37.27 |
| Sep 10, 2025 | 37.49 |
| Sep 9, 2025 | 38.46 |
| Sep 8, 2025 | 38.42 |
| Sep 5, 2025 | 37.87 |
| Sep 4, 2025 | 37.13 |
| Sep 3, 2025 | 38.16 |
| Sep 2, 2025 | 37.86 |
| Aug 29, 2025 | 36.37 |
| Aug 28, 2025 | 36.62 |
| Aug 27, 2025 | 37.79 |
| Aug 26, 2025 | 37.87 |
| Aug 25, 2025 | 36.94 |
| Aug 22, 2025 | 38.27 |
| Aug 21, 2025 | 36.35 |
| Aug 20, 2025 | 36.02 |
| Aug 19, 2025 | 36.41 |
| Aug 18, 2025 | 36.90 |
| Aug 15, 2025 | 37.29 |
| Aug 14, 2025 | 38.12 |
| Aug 13, 2025 | 37.36 |
| Aug 12, 2025 | 36.70 |
| Aug 11, 2025 | 34.65 |
| Aug 8, 2025 | 35.39 |
| Aug 7, 2025 | 36.00 |
| Aug 6, 2025 | 36.32 |
| Aug 5, 2025 | 38.33 |
| Aug 4, 2025 | 37.24 |
| Aug 1, 2025 | 37.75 |
| Jul 31, 2025 | 38.26 |
| Jul 30, 2025 | 37.61 |
| Jul 29, 2025 | 37.93 |
| Jul 28, 2025 | 39.66 |
| Jul 25, 2025 | 40.82 |
| Jul 24, 2025 | 41.64 |
| Jul 23, 2025 | 40.58 |
| Jul 22, 2025 | 39.60 |
| Jul 21, 2025 | 39.11 |
| Jul 18, 2025 | 39.31 |
| Jul 17, 2025 | 39.00 |
| Jul 16, 2025 | 38.37 |
| Jul 15, 2025 | 37.14 |
| Jul 14, 2025 | 38.88 |
| Jul 11, 2025 | 38.14 |
| Jul 10, 2025 | 38.57 |
| Jul 9, 2025 | 37.02 |
| Jul 8, 2025 | 36.41 |
| Jul 7, 2025 | 39.24 |
| Jul 3, 2025 | 47.46 |
| Jul 2, 2025 | 44.32 |
| Jul 1, 2025 | 44.26 |
| Jun 30, 2025 | 43.43 |
| Jun 27, 2025 | 43.38 |
| Jun 26, 2025 | 43.81 |
| Jun 25, 2025 | 42.99 |
| Jun 24, 2025 | 43.55 |
| Jun 23, 2025 | 41.35 |
| Jun 20, 2025 | 41.96 |
| Jun 18, 2025 | 41.18 |
| Jun 17, 2025 | 41.66 |
| Jun 16, 2025 | 42.61 |
| Jun 13, 2025 | 44.48 |
| Jun 12, 2025 | 41.86 |
| Jun 11, 2025 | 42.44 |
| Jun 10, 2025 | 42.02 |
| Jun 9, 2025 | 40.13 |
| Jun 6, 2025 | 40.98 |
| Jun 5, 2025 | 37.65 |
| Jun 4, 2025 | 36.50 |
| Jun 3, 2025 | 37.08 |
| Jun 2, 2025 | 36.33 |
| May 30, 2025 | 36.64 |
| May 29, 2025 | 37.69 |
| May 28, 2025 | 36.40 |
| May 27, 2025 | 36.88 |
| May 23, 2025 | 39.48 |
| May 22, 2025 | 40.36 |
| May 21, 2025 | 40.18 |
| May 20, 2025 | 40.34 |
| May 19, 2025 | 39.91 |
| May 16, 2025 | 40.62 |
| May 15, 2025 | 40.64 |
| May 14, 2025 | 39.85 |
| May 13, 2025 | 39.74 |
| May 12, 2025 | 39.58 |
| May 9, 2025 | 37.29 |
| May 8, 2025 | 37.81 |
| May 7, 2025 | 35.24 |
| May 6, 2025 | 35.57 |
| May 5, 2025 | 39.39 |
| May 2, 2025 | 40.12 |
| May 1, 2025 | 39.20 |
| Apr 30, 2025 | 39.25 |
| Apr 29, 2025 | 37.78 |
| Apr 28, 2025 | 37.79 |
| Apr 25, 2025 | 36.85 |
| Apr 24, 2025 | 37.05 |
| Apr 23, 2025 | 36.53 |
| Apr 22, 2025 | 35.50 |
| Apr 21, 2025 | 32.85 |
| Apr 17, 2025 | 33.11 |
| Apr 16, 2025 | 32.04 |
| Apr 15, 2025 | 32.85 |
| Apr 14, 2025 | 33.28 |
| Apr 11, 2025 | 31.80 |
| Apr 10, 2025 | 29.94 |
| Apr 9, 2025 | 31.80 |
| Apr 8, 2025 | 28.79 |
| Apr 7, 2025 | 32.30 |
| Apr 4, 2025 | 32.32 |
| Apr 3, 2025 | 34.99 |
| Apr 2, 2025 | 37.83 |
| Apr 1, 2025 | 35.61 |
| Mar 31, 2025 | 37.36 |
| Mar 28, 2025 | 39.72 |
| Mar 27, 2025 | 39.25 |
| Mar 26, 2025 | 40.14 |
| Mar 25, 2025 | 39.89 |
| Mar 24, 2025 | 40.84 |
| Mar 21, 2025 | 39.84 |
| Mar 20, 2025 | 40.37 |
| Mar 19, 2025 | 40.44 |
| Mar 18, 2025 | 38.83 |
| Mar 17, 2025 | 40.35 |
| Mar 14, 2025 | 39.94 |
| Mar 13, 2025 | 38.33 |
| Mar 12, 2025 | 38.53 |
| Mar 11, 2025 | 40.27 |
| Mar 10, 2025 | 37.54 |
| Mar 7, 2025 | 36.14 |
| Mar 6, 2025 | 35.44 |
| Mar 5, 2025 | 31.43 |
| Mar 4, 2025 | 30.37 |
| Mar 3, 2025 | 31.39 |
| Feb 28, 2025 | 31.44 |
| Feb 27, 2025 | 30.53 |
| Feb 26, 2025 | 31.08 |
| Feb 25, 2025 | 33.06 |
| Feb 24, 2025 | 33.37 |
| Feb 21, 2025 | 34.55 |
| Feb 20, 2025 | 33.95 |
| Feb 19, 2025 | 33.92 |
| Feb 18, 2025 | 34.93 |
| Feb 14, 2025 | 36.54 |
| Feb 13, 2025 | 36.26 |
| Feb 12, 2025 | 35.50 |
| Feb 11, 2025 | 34.49 |
| Feb 10, 2025 | 39.35 |
| Feb 7, 2025 | 39.72 |
| Feb 6, 2025 | 41.64 |
| Feb 5, 2025 | 41.33 |
| Feb 4, 2025 | 40.48 |
| Feb 3, 2025 | 40.37 |
| Jan 31, 2025 | 41.36 |
| Jan 30, 2025 | 42.50 |
| Jan 29, 2025 | 40.32 |
| Jan 28, 2025 | 40.13 |
| Jan 27, 2025 | 40.22 |
| Jan 24, 2025 | 40.28 |
| Jan 23, 2025 | 40.21 |
| Jan 22, 2025 | 38.92 |
| Jan 21, 2025 | 39.46 |
| Jan 17, 2025 | 37.06 |
| Jan 16, 2025 | 36.70 |
| Jan 15, 2025 | 40.46 |
| Jan 14, 2025 | 39.34 |
| Jan 13, 2025 | 40.91 |
| Jan 10, 2025 | 41.05 |
| Jan 8, 2025 | 49.21 |
| Jan 7, 2025 | 49.57 |
| Jan 6, 2025 | 48.29 |
| Jan 3, 2025 | 47.77 |
| Jan 2, 2025 | 47.15 |
| Dec 31, 2024 | 45.30 |
| Dec 30, 2024 | 44.64 |
| Dec 27, 2024 | 45.81 |
| Dec 26, 2024 | 47.18 |
| Dec 24, 2024 | 47.32 |
| Dec 23, 2024 | 47.50 |
| Dec 20, 2024 | 47.71 |
| Dec 19, 2024 | 47.02 |
| Dec 18, 2024 | 44.69 |
| Dec 17, 2024 | 48.09 |
| Dec 16, 2024 | 47.21 |
| Dec 13, 2024 | 44.50 |
| Dec 12, 2024 | 44.32 |
| Dec 11, 2024 | 48.77 |
| Dec 10, 2024 | 48.38 |
| Dec 9, 2024 | 49.07 |
| Dec 6, 2024 | 49.97 |
| Dec 5, 2024 | 47.16 |
| Dec 4, 2024 | 52.02 |
| Dec 3, 2024 | 46.26 |
| Dec 2, 2024 | 46.14 |
| Nov 29, 2024 | 45.15 |
| Nov 27, 2024 | 44.70 |
| Nov 26, 2024 | 43.96 |
| Nov 25, 2024 | 43.85 |
| Nov 22, 2024 | 43.46 |
| Nov 21, 2024 | 42.86 |
| Nov 20, 2024 | 45.04 |
| Nov 19, 2024 | 46.52 |
| Nov 18, 2024 | 45.33 |
| Nov 15, 2024 | 47.25 |
| Nov 14, 2024 | 51.01 |
| Nov 13, 2024 | 52.79 |
| Nov 12, 2024 | 57.35 |
| Nov 11, 2024 | 60.46 |
| Nov 8, 2024 | 61.12 |
| Nov 7, 2024 | 58.05 |
| Nov 6, 2024 | 58.81 |
| Nov 5, 2024 | 58.29 |
| Nov 4, 2024 | 56.30 |
| Nov 1, 2024 | 54.49 |
| Oct 31, 2024 | 52.04 |
| Oct 30, 2024 | 54.90 |
| Oct 29, 2024 | 56.33 |
| Oct 28, 2024 | 54.91 |
| Oct 25, 2024 | 53.23 |
| Oct 24, 2024 | 51.95 |
| Oct 23, 2024 | 51.43 |
| Oct 22, 2024 | 51.79 |
| Oct 21, 2024 | 52.97 |
| Oct 18, 2024 | 53.53 |
| Oct 17, 2024 | 56.23 |
| Oct 16, 2024 | 56.80 |
| Oct 15, 2024 | 54.88 |
| Oct 14, 2024 | 55.81 |
| Oct 11, 2024 | 56.94 |
| Oct 10, 2024 | 53.91 |
| Oct 9, 2024 | 54.25 |
| Oct 8, 2024 | 56.11 |
| Oct 7, 2024 | 55.23 |
| Oct 4, 2024 | 54.48 |
| Oct 3, 2024 | 56.85 |
| Oct 2, 2024 | 56.23 |
| Oct 1, 2024 | 57.31 |
| Sep 30, 2024 | 58.74 |
| Sep 27, 2024 | 57.99 |
| Sep 26, 2024 | 58.04 |
| Sep 25, 2024 | 57.71 |
| Sep 24, 2024 | 59.92 |
| Sep 23, 2024 | 57.70 |
| Sep 20, 2024 | 58.43 |
| Sep 19, 2024 | 52.95 |
| Sep 18, 2024 | 53.34 |
| Sep 17, 2024 | 50.64 |
| Sep 16, 2024 | 51.50 |
| Sep 13, 2024 | 51.38 |
| Sep 12, 2024 | 49.19 |
| Sep 11, 2024 | 50.62 |
| Sep 10, 2024 | 49.51 |
| Sep 9, 2024 | 47.51 |
| Sep 6, 2024 | 47.25 |
| Sep 5, 2024 | 48.24 |
| Sep 4, 2024 | 46.95 |
| Sep 3, 2024 | 48.40 |
| Aug 30, 2024 | 51.17 |
| Aug 29, 2024 | 49.43 |
| Aug 28, 2024 | 48.43 |
| Aug 27, 2024 | 47.53 |
| Aug 26, 2024 | 47.41 |
| Aug 23, 2024 | 48.36 |
| Aug 22, 2024 | 47.82 |
| Aug 21, 2024 | 48.35 |
| Aug 20, 2024 | 48.99 |
| Aug 19, 2024 | 50.04 |
| Aug 16, 2024 | 45.25 |
| Aug 15, 2024 | 45.30 |
| Aug 14, 2024 | 44.23 |
| Aug 13, 2024 | 44.41 |
| Aug 12, 2024 | 44.46 |
| Aug 9, 2024 | 40.50 |
| Aug 8, 2024 | 40.36 |
| Aug 7, 2024 | 40.87 |
| Aug 6, 2024 | 41.75 |
| Aug 5, 2024 | 40.92 |
| Aug 2, 2024 | 44.07 |
| Aug 1, 2024 | 45.75 |
| Jul 31, 2024 | 48.70 |
| Jul 30, 2024 | 47.90 |
| Jul 29, 2024 | 49.52 |
| Jul 26, 2024 | 49.95 |
| Jul 25, 2024 | 48.66 |
| Jul 24, 2024 | 47.81 |
| Jul 23, 2024 | 50.50 |
| Jul 22, 2024 | 50.19 |
| Jul 19, 2024 | 47.50 |
| Jul 18, 2024 | 47.52 |
| Jul 17, 2024 | 49.21 |
| Jul 16, 2024 | 50.08 |
| Jul 15, 2024 | 49.38 |
| Jul 12, 2024 | 48.02 |
| Jul 11, 2024 | 45.93 |
| Jul 10, 2024 | 42.19 |
| Jul 9, 2024 | 40.12 |
| Jul 8, 2024 | 39.60 |
| Jul 5, 2024 | 38.02 |
| Jul 3, 2024 | 37.50 |
| Jul 2, 2024 | 38.21 |
| Jul 1, 2024 | 38.58 |
| Jun 28, 2024 | 39.35 |
| Jun 27, 2024 | 39.95 |
| Jun 26, 2024 | 38.25 |
| Jun 25, 2024 | 37.47 |
| Jun 24, 2024 | 39.00 |
| Jun 21, 2024 | 38.00 |
| Jun 20, 2024 | 38.05 |
| Jun 18, 2024 | 36.37 |
| Jun 17, 2024 | 38.99 |
| Jun 14, 2024 | 41.14 |
| Jun 13, 2024 | 43.12 |
| Jun 12, 2024 | 44.31 |
| Jun 11, 2024 | 43.21 |
| Jun 10, 2024 | 43.90 |
| Jun 7, 2024 | 41.69 |
| Jun 6, 2024 | 42.12 |
| Jun 5, 2024 | 43.85 |
| Jun 4, 2024 | 43.98 |
| Jun 3, 2024 | 45.93 |
| May 31, 2024 | 45.64 |
| May 30, 2024 | 46.36 |
| May 29, 2024 | 45.18 |
| May 28, 2024 | 47.86 |
| May 24, 2024 | 48.03 |
| May 23, 2024 | 46.04 |
| May 22, 2024 | 47.87 |
| May 21, 2024 | 49.21 |
| May 20, 2024 | 52.42 |
| May 17, 2024 | 50.31 |
| May 16, 2024 | 53.75 |
| May 15, 2024 | 53.30 |
| May 14, 2024 | 54.00 |
| May 13, 2024 | 52.73 |
| May 10, 2024 | 53.22 |
| May 9, 2024 | 52.92 |
| May 8, 2024 | 51.26 |
| May 7, 2024 | 52.22 |
| May 6, 2024 | 54.31 |
| May 3, 2024 | 54.19 |
| May 2, 2024 | 52.20 |
| May 1, 2024 | 50.91 |
| Apr 30, 2024 | 50.30 |
| Apr 29, 2024 | 49.00 |
| Apr 26, 2024 | 47.13 |
| Apr 25, 2024 | 45.86 |
| Apr 24, 2024 | 46.54 |
| Apr 23, 2024 | 49.77 |
| Apr 22, 2024 | 48.64 |
| Apr 19, 2024 | 46.91 |
| Apr 18, 2024 | 48.35 |
| Apr 17, 2024 | 51.50 |
| Apr 16, 2024 | 50.66 |
| Apr 15, 2024 | 53.07 |
| Apr 12, 2024 | 55.05 |
| Apr 11, 2024 | 58.04 |
| Apr 10, 2024 | 52.77 |
| Apr 9, 2024 | 56.37 |
| Apr 8, 2024 | 54.62 |
| Apr 5, 2024 | 56.81 |
| Apr 4, 2024 | 59.00 |
| Apr 3, 2024 | 60.00 |
| Apr 2, 2024 | 59.90 |
| Apr 1, 2024 | 65.05 |
| Mar 28, 2024 | 66.45 |
| Mar 27, 2024 | 68.11 |
| Mar 26, 2024 | 65.73 |
| Mar 25, 2024 | 65.00 |
| Mar 22, 2024 | 68.43 |
| Mar 21, 2024 | 66.54 |
| Mar 20, 2024 | 66.98 |
| Mar 19, 2024 | 66.22 |
| Mar 18, 2024 | 65.44 |
| Mar 15, 2024 | 68.31 |
| Mar 14, 2024 | 65.19 |
| Mar 13, 2024 | 69.80 |
| Mar 12, 2024 | 69.34 |
| Mar 11, 2024 | 66.22 |
| Mar 8, 2024 | 67.54 |
| Mar 7, 2024 | 65.24 |
| Mar 6, 2024 | 66.69 |
| Mar 5, 2024 | 59.30 |
| Mar 4, 2024 | 41.74 |
| Mar 1, 2024 | 37.24 |
| Feb 29, 2024 | 34.82 |
| Feb 28, 2024 | 35.53 |
| Feb 27, 2024 | 34.80 |
| Feb 26, 2024 | 34.90 |
| Feb 23, 2024 | 34.91 |
| Feb 22, 2024 | 35.11 |
| Feb 21, 2024 | 34.60 |
| Feb 20, 2024 | 34.50 |
| Feb 16, 2024 | 35.92 |
| Feb 15, 2024 | 35.74 |
| Feb 14, 2024 | 35.12 |
| Feb 13, 2024 | 35.80 |
| Feb 12, 2024 | 35.51 |
| Feb 9, 2024 | 35.85 |
| Feb 8, 2024 | 37.00 |
| Feb 7, 2024 | 36.85 |
| Feb 6, 2024 | 35.94 |
| Feb 5, 2024 | 36.00 |
| Feb 2, 2024 | 34.80 |
| Feb 1, 2024 | 33.99 |
| Jan 31, 2024 | 33.50 |
| Jan 30, 2024 | 34.40 |
| Jan 29, 2024 | 37.15 |
| Jan 26, 2024 | 36.50 |
| Jan 25, 2024 | 36.09 |
| Jan 24, 2024 | 34.90 |
| Jan 23, 2024 | 34.75 |
| Jan 22, 2024 | 34.42 |
| Jan 19, 2024 | 33.69 |
| Jan 18, 2024 | 32.19 |
| Jan 17, 2024 | 31.60 |
| Jan 16, 2024 | 32.57 |
| Jan 12, 2024 | 31.95 |
| Jan 11, 2024 | 31.85 |
| Jan 10, 2024 | 32.29 |
| Jan 9, 2024 | 30.75 |
| Jan 8, 2024 | 29.54 |
| Jan 5, 2024 | 27.56 |
| Jan 4, 2024 | 28.25 |
| Jan 3, 2024 | 27.65 |
| Jan 2, 2024 | 28.51 |
| Dec 29, 2023 | 27.94 |
| Dec 28, 2023 | 30.02 |
| Dec 27, 2023 | 29.70 |
| Dec 26, 2023 | 31.07 |
| Dec 22, 2023 | 28.01 |
| Dec 21, 2023 | 25.55 |
| Dec 20, 2023 | 24.79 |
| Dec 19, 2023 | 23.22 |
| Dec 18, 2023 | 22.86 |
| Dec 15, 2023 | 22.84 |
| Dec 14, 2023 | 23.24 |
| Dec 13, 2023 | 22.13 |
| Dec 12, 2023 | 21.33 |
| Dec 11, 2023 | 20.84 |
| Dec 8, 2023 | 21.48 |
| Dec 7, 2023 | 21.74 |
| Dec 6, 2023 | 21.50 |
| Dec 5, 2023 | 21.17 |
| Dec 4, 2023 | 20.30 |
| Dec 1, 2023 | 19.87 |
| Nov 30, 2023 | 19.51 |
| Nov 29, 2023 | 17.87 |
| Nov 28, 2023 | 17.27 |
| Nov 27, 2023 | 16.86 |
| Nov 24, 2023 | 17.20 |
| Nov 22, 2023 | 17.23 |
| Nov 21, 2023 | 17.56 |
| Nov 20, 2023 | 18.02 |
| Nov 17, 2023 | 18.30 |
| Nov 16, 2023 | 16.81 |
| Nov 15, 2023 | 17.86 |
| Nov 14, 2023 | 17.11 |
| Nov 13, 2023 | 16.28 |
| Nov 10, 2023 | 15.17 |
| Nov 9, 2023 | 15.93 |
| Nov 8, 2023 | 16.20 |
| Nov 7, 2023 | 17.06 |
| Nov 6, 2023 | 17.27 |
| Nov 3, 2023 | 19.08 |
| Nov 2, 2023 | 18.59 |
| Nov 1, 2023 | 17.93 |
| Oct 31, 2023 | 17.18 |
| Oct 30, 2023 | 16.67 |
| Oct 27, 2023 | 15.76 |
| Oct 26, 2023 | 15.00 |
| Oct 25, 2023 | 15.33 |
| Oct 24, 2023 | 16.22 |
| Oct 23, 2023 | 15.66 |
| Oct 20, 2023 | 17.04 |
| Oct 19, 2023 | 19.97 |
| Oct 18, 2023 | 20.07 |
| Oct 17, 2023 | 21.15 |
| Oct 16, 2023 | 20.37 |
| Oct 13, 2023 | 19.99 |
| Oct 12, 2023 | 20.00 |
| Oct 11, 2023 | 20.36 |
| Oct 10, 2023 | 21.28 |
| Oct 9, 2023 | 20.94 |
| Oct 6, 2023 | 22.15 |
| Oct 5, 2023 | 21.44 |
| Oct 4, 2023 | 20.50 |
| Oct 3, 2023 | 20.72 |
| Oct 2, 2023 | 20.40 |
| Sep 29, 2023 | 21.30 |
| Sep 28, 2023 | 20.68 |
| Sep 27, 2023 | 21.46 |
| Sep 26, 2023 | 20.80 |
| Sep 25, 2023 | 19.98 |
| Sep 22, 2023 | 20.87 |
| Sep 21, 2023 | 21.34 |
| Sep 20, 2023 | 20.84 |
| Sep 19, 2023 | 22.98 |
| Sep 18, 2023 | 22.88 |
| Sep 15, 2023 | 20.57 |
| Sep 14, 2023 | 20.79 |
| Sep 13, 2023 | 21.67 |
| Sep 12, 2023 | 22.00 |
| Sep 11, 2023 | 22.88 |
| Sep 8, 2023 | 23.19 |
| Sep 7, 2023 | 23.62 |
| Sep 6, 2023 | 23.67 |
| Sep 5, 2023 | 23.80 |
| Sep 1, 2023 | 24.71 |
| Aug 31, 2023 | 22.94 |
| Aug 30, 2023 | 23.90 |
| Aug 29, 2023 | 23.50 |
| Aug 28, 2023 | 23.33 |
| Aug 25, 2023 | 23.75 |
| Aug 24, 2023 | 24.70 |
| Aug 23, 2023 | 24.55 |
| Aug 22, 2023 | 24.21 |
| Aug 21, 2023 | 24.30 |
| Aug 18, 2023 | 24.24 |
| Aug 17, 2023 | 23.60 |
| Aug 16, 2023 | 23.19 |
| Aug 15, 2023 | 22.22 |
| Aug 14, 2023 | 22.55 |
| Aug 11, 2023 | 21.67 |
| Aug 10, 2023 | 21.95 |
| Aug 9, 2023 | 21.62 |
| Aug 8, 2023 | 21.46 |
| Aug 7, 2023 | 20.50 |
| Aug 4, 2023 | 20.70 |
| Aug 3, 2023 | 21.12 |
| Aug 2, 2023 | 20.81 |
| Aug 1, 2023 | 21.43 |
| Jul 31, 2023 | 21.40 |
| Jul 28, 2023 | 20.75 |
| Jul 27, 2023 | 21.29 |
| Jul 26, 2023 | 21.03 |
| Jul 25, 2023 | 20.66 |
| Jul 24, 2023 | 20.32 |
| Jul 21, 2023 | 20.40 |
| Jul 20, 2023 | 20.41 |
| Jul 19, 2023 | 20.45 |
| Jul 18, 2023 | 20.70 |
| Jul 17, 2023 | 20.80 |
| Jul 14, 2023 | 21.23 |