Alpha & Omega Semiconductor (AOSL) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 45.77 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 75.04 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 45.13 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 96.36 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | -384.03 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 71.64 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 19.50 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 43.07 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 135.24 |
| 10 | Alpha & Omega Semiconductor | 1.31 Bn | 1.12 Bn | 34.53 Mn | -73.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -73.12 |
| May 29, 2026 | -75.73 |
| May 28, 2026 | -82.39 |
| May 27, 2026 | -81.59 |
| May 26, 2026 | -79.90 |
| May 22, 2026 | -69.67 |
| May 21, 2026 | -65.34 |
| May 20, 2026 | -67.36 |
| May 19, 2026 | -64.41 |
| May 18, 2026 | -63.99 |
| May 15, 2026 | -64.91 |
| May 14, 2026 | -68.73 |
| May 13, 2026 | -69.45 |
| May 12, 2026 | -62.99 |
| May 11, 2026 | -64.49 |
| May 8, 2026 | -63.29 |
| May 7, 2026 | -62.52 |
| May 6, 2026 | -82.37 |
| May 5, 2026 | -73.06 |
| May 4, 2026 | -70.43 |
| May 1, 2026 | -71.94 |
| Apr 30, 2026 | -72.52 |
| Apr 29, 2026 | -66.89 |
| Apr 28, 2026 | -66.08 |
| Apr 27, 2026 | -70.70 |
| Apr 24, 2026 | -74.22 |
| Apr 23, 2026 | -66.59 |
| Apr 22, 2026 | -67.93 |
| Apr 21, 2026 | -65.32 |
| Apr 20, 2026 | -66.63 |
| Apr 17, 2026 | -56.57 |
| Apr 16, 2026 | -52.12 |
| Apr 15, 2026 | -52.12 |
| Apr 14, 2026 | -50.73 |
| Apr 13, 2026 | -45.74 |
| Apr 10, 2026 | -43.38 |
| Apr 9, 2026 | -42.20 |
| Apr 8, 2026 | -40.71 |
| Apr 7, 2026 | -38.52 |
| Apr 6, 2026 | -38.72 |
| Apr 2, 2026 | -37.92 |
| Apr 1, 2026 | -38.14 |
| Mar 31, 2026 | -37.00 |
| Mar 30, 2026 | 38.76 |
| Mar 27, 2026 | 41.03 |
| Mar 26, 2026 | 41.99 |
| Mar 25, 2026 | 43.37 |
| Mar 24, 2026 | 42.16 |
| Mar 23, 2026 | 40.67 |
| Mar 20, 2026 | 38.74 |
| Mar 19, 2026 | 40.24 |
| Mar 18, 2026 | 39.31 |
| Mar 17, 2026 | 39.48 |
| Mar 16, 2026 | 39.87 |
| Mar 13, 2026 | 40.02 |
| Mar 12, 2026 | 39.44 |
| Mar 11, 2026 | 40.19 |
| Mar 10, 2026 | 37.44 |
| Mar 9, 2026 | 36.93 |
| Mar 6, 2026 | 36.95 |
| Mar 5, 2026 | 37.47 |
| Mar 4, 2026 | 37.99 |
| Mar 3, 2026 | 38.12 |
| Mar 2, 2026 | 40.15 |
| Feb 27, 2026 | 39.09 |
| Feb 26, 2026 | 40.82 |
| Feb 25, 2026 | 42.11 |
| Feb 24, 2026 | 41.03 |
| Feb 23, 2026 | 40.64 |
| Feb 20, 2026 | 41.64 |
| Feb 19, 2026 | 41.44 |
| Feb 18, 2026 | 41.58 |
| Feb 17, 2026 | 42.25 |
| Feb 13, 2026 | 42.14 |
| Feb 12, 2026 | 38.46 |
| Feb 11, 2026 | 39.00 |
| Feb 10, 2026 | 37.40 |
| Feb 9, 2026 | 39.03 |
| Feb 6, 2026 | 39.74 |
| Feb 5, 2026 | 41.88 |
| Feb 4, 2026 | 41.44 |
| Feb 3, 2026 | 41.44 |
| Feb 2, 2026 | 41.60 |
| Jan 30, 2026 | 41.12 |
| Jan 29, 2026 | 41.86 |
| Jan 28, 2026 | 41.81 |
| Jan 27, 2026 | 41.40 |
| Jan 26, 2026 | 40.82 |
| Jan 23, 2026 | 40.99 |
| Jan 22, 2026 | 43.11 |
| Jan 21, 2026 | 42.74 |
| Jan 20, 2026 | 40.32 |
| Jan 16, 2026 | 41.88 |
| Jan 15, 2026 | 41.84 |
| Jan 14, 2026 | 40.93 |
| Jan 13, 2026 | 41.23 |
| Jan 12, 2026 | 41.34 |
| Jan 9, 2026 | 41.08 |
| Jan 8, 2026 | 40.86 |
| Jan 7, 2026 | 40.90 |
| Jan 6, 2026 | 42.07 |
| Jan 5, 2026 | 39.72 |
| Jan 2, 2026 | 38.44 |
| Dec 31, 2025 | 36.86 |
| Dec 30, 2025 | 23.83 |
| Dec 29, 2025 | 23.99 |
| Dec 26, 2025 | 24.03 |
| Dec 24, 2025 | 24.11 |
| Dec 23, 2025 | 24.02 |
| Dec 22, 2025 | 24.23 |
| Dec 19, 2025 | 24.27 |
| Dec 18, 2025 | 23.98 |
| Dec 17, 2025 | 23.92 |
| Dec 16, 2025 | 24.07 |
| Dec 15, 2025 | 23.97 |
| Dec 12, 2025 | 24.28 |
| Dec 11, 2025 | 25.89 |
| Dec 10, 2025 | 26.51 |
| Dec 9, 2025 | 25.99 |
| Dec 8, 2025 | 25.84 |
| Dec 5, 2025 | 25.34 |
| Dec 4, 2025 | 25.63 |
| Dec 3, 2025 | 25.92 |
| Dec 2, 2025 | 24.64 |
| Dec 1, 2025 | 23.86 |
| Nov 28, 2025 | 24.20 |
| Nov 26, 2025 | 24.17 |
| Nov 25, 2025 | 24.56 |
| Nov 24, 2025 | 23.55 |
| Nov 21, 2025 | 22.24 |
| Nov 20, 2025 | 21.68 |
| Nov 19, 2025 | 22.12 |
| Nov 18, 2025 | 21.24 |
| Nov 17, 2025 | 20.84 |
| Nov 14, 2025 | 22.03 |
| Nov 13, 2025 | 22.48 |
| Nov 12, 2025 | 22.67 |
| Nov 11, 2025 | 22.59 |
| Nov 10, 2025 | 23.77 |
| Nov 7, 2025 | 24.25 |
| Nov 6, 2025 | 23.45 |
| Nov 5, 2025 | 32.34 |
| Nov 4, 2025 | 31.38 |
| Nov 3, 2025 | 33.89 |
| Oct 31, 2025 | 33.48 |
| Oct 30, 2025 | 33.53 |
| Oct 29, 2025 | 34.23 |
| Oct 28, 2025 | 35.49 |
| Oct 27, 2025 | 36.45 |
| Oct 24, 2025 | 36.09 |
| Oct 23, 2025 | 34.98 |
| Oct 22, 2025 | 34.10 |
| Oct 21, 2025 | 37.37 |
| Oct 20, 2025 | 38.12 |
| Oct 17, 2025 | 36.34 |
| Oct 16, 2025 | 36.98 |
| Oct 15, 2025 | 37.28 |
| Oct 14, 2025 | 35.95 |
| Oct 13, 2025 | 35.12 |
| Oct 10, 2025 | 30.62 |
| Oct 9, 2025 | 33.89 |
| Oct 8, 2025 | 33.33 |
| Oct 7, 2025 | 32.31 |
| Oct 6, 2025 | 33.46 |
| Oct 3, 2025 | 33.67 |
| Oct 2, 2025 | 32.68 |
| Oct 1, 2025 | 32.20 |
| Sep 30, 2025 | 33.36 |
| Sep 29, 2025 | 24.49 |
| Sep 26, 2025 | 25.16 |
| Sep 25, 2025 | 25.41 |
| Sep 24, 2025 | 26.63 |
| Sep 23, 2025 | 26.44 |
| Sep 22, 2025 | 27.13 |
| Sep 19, 2025 | 25.30 |
| Sep 18, 2025 | 26.05 |
| Sep 17, 2025 | 24.84 |
| Sep 16, 2025 | 25.18 |
| Sep 15, 2025 | 25.98 |
| Sep 12, 2025 | 25.13 |
| Sep 11, 2025 | 25.77 |
| Sep 10, 2025 | 25.28 |
| Sep 9, 2025 | 24.65 |
| Sep 8, 2025 | 25.24 |
| Sep 5, 2025 | 24.71 |
| Sep 4, 2025 | 24.71 |
| Sep 3, 2025 | 24.56 |
| Sep 2, 2025 | 24.98 |
| Aug 29, 2025 | 25.43 |
| Aug 28, 2025 | 26.45 |
| Aug 27, 2025 | 26.17 |
| Aug 26, 2025 | 25.77 |
| Aug 25, 2025 | 24.83 |
| Aug 22, 2025 | 25.49 |
| Aug 21, 2025 | 23.62 |
| Aug 20, 2025 | 23.23 |
| Aug 19, 2025 | 23.33 |
| Aug 18, 2025 | 23.36 |
| Aug 15, 2025 | 23.42 |
| Aug 14, 2025 | 23.92 |
| Aug 13, 2025 | 24.45 |
| Aug 12, 2025 | 24.13 |
| Aug 11, 2025 | 22.35 |
| Aug 8, 2025 | 22.83 |
| Aug 7, 2025 | 21.82 |
| Aug 6, 2025 | 23.16 |
| Aug 5, 2025 | 23.04 |
| Aug 4, 2025 | 23.10 |
| Aug 1, 2025 | 21.94 |
| Jul 31, 2025 | 22.51 |
| Jul 30, 2025 | 23.87 |
| Jul 29, 2025 | 24.23 |
| Jul 28, 2025 | 24.80 |
| Jul 25, 2025 | 24.12 |
| Jul 24, 2025 | 24.29 |
| Jul 23, 2025 | 25.21 |
| Jul 22, 2025 | 24.98 |
| Jul 21, 2025 | 25.54 |
| Jul 18, 2025 | 25.32 |
| Jul 17, 2025 | 24.91 |
| Jul 16, 2025 | 24.40 |
| Jul 15, 2025 | 23.99 |
| Jul 14, 2025 | 23.68 |
| Jul 11, 2025 | 24.43 |
| Jul 10, 2025 | 24.78 |
| Jul 9, 2025 | 24.40 |
| Jul 8, 2025 | 24.72 |
| Jul 7, 2025 | 23.49 |
| Jul 3, 2025 | 24.57 |
| Jul 2, 2025 | 24.49 |
| Jul 1, 2025 | 23.47 |
| Jun 30, 2025 | 22.68 |
| Jun 27, 2025 | 22.59 |
| Jun 26, 2025 | 22.67 |
| Jun 25, 2025 | 22.29 |
| Jun 24, 2025 | 22.33 |
| Jun 23, 2025 | 21.43 |
| Jun 20, 2025 | 21.19 |
| Jun 18, 2025 | 21.44 |
| Jun 17, 2025 | 20.91 |
| Jun 16, 2025 | 20.81 |
| Jun 13, 2025 | 19.94 |
| Jun 12, 2025 | 21.79 |
| Jun 11, 2025 | 22.04 |
| Jun 10, 2025 | 21.96 |
| Jun 9, 2025 | 21.54 |
| Jun 6, 2025 | 20.18 |
| Jun 5, 2025 | 20.03 |
| Jun 4, 2025 | 20.58 |
| Jun 3, 2025 | 20.17 |
| Jun 2, 2025 | 18.76 |
| May 30, 2025 | 18.65 |
| May 29, 2025 | 18.79 |
| May 28, 2025 | 18.92 |
| May 27, 2025 | 18.96 |
| May 23, 2025 | 18.22 |
| May 22, 2025 | 18.55 |
| May 21, 2025 | 18.67 |
| May 20, 2025 | 19.78 |
| May 19, 2025 | 19.87 |
| May 16, 2025 | 20.33 |
| May 15, 2025 | 20.61 |
| May 14, 2025 | 21.40 |
| May 13, 2025 | 21.78 |
| May 12, 2025 | 20.94 |
| May 9, 2025 | 19.12 |
| May 8, 2025 | 18.16 |
| May 7, 2025 | 17.63 |
| May 6, 2025 | 17.35 |
| May 5, 2025 | 17.83 |
| May 2, 2025 | 18.37 |
| May 1, 2025 | 17.06 |
| Apr 30, 2025 | 16.55 |
| Apr 29, 2025 | 16.78 |
| Apr 28, 2025 | 16.73 |
| Apr 25, 2025 | 17.07 |
| Apr 24, 2025 | 17.15 |
| Apr 23, 2025 | 15.32 |
| Apr 22, 2025 | 14.31 |
| Apr 21, 2025 | 14.28 |
| Apr 17, 2025 | 15.24 |
| Apr 16, 2025 | 15.87 |
| Apr 15, 2025 | 16.77 |
| Apr 14, 2025 | 17.04 |
| Apr 11, 2025 | 16.63 |
| Apr 10, 2025 | 17.11 |
| Apr 9, 2025 | 20.07 |
| Apr 8, 2025 | 15.69 |
| Apr 7, 2025 | 16.97 |
| Apr 4, 2025 | 16.24 |
| Apr 3, 2025 | 17.72 |
| Apr 2, 2025 | 22.55 |
| Apr 1, 2025 | 21.89 |
| Mar 31, 2025 | 21.84 |
| Dec 30, 2024 | -65.26 |
| Dec 27, 2024 | -67.80 |
| Dec 26, 2024 | -72.56 |
| Dec 24, 2024 | -70.32 |
| Dec 23, 2024 | -68.90 |
| Dec 20, 2024 | -67.72 |
| Dec 19, 2024 | -66.32 |
| Dec 18, 2024 | -75.05 |
| Dec 17, 2024 | -75.14 |
| Dec 16, 2024 | -76.04 |
| Dec 13, 2024 | -79.89 |
| Dec 12, 2024 | -83.39 |
| Dec 11, 2024 | -86.40 |
| Dec 10, 2024 | -82.65 |
| Dec 9, 2024 | -86.06 |
| Dec 6, 2024 | -85.60 |
| Dec 5, 2024 | -83.48 |
| Dec 4, 2024 | -86.89 |
| Dec 3, 2024 | -82.28 |
| Dec 2, 2024 | -73.16 |
| Nov 29, 2024 | -73.30 |
| Nov 27, 2024 | -63.72 |
| Nov 26, 2024 | -70.14 |
| Nov 25, 2024 | -71.34 |
| Nov 22, 2024 | -68.28 |
| Nov 21, 2024 | -71.41 |
| Nov 20, 2024 | -53.72 |
| Nov 19, 2024 | -56.86 |
| Nov 18, 2024 | -54.12 |
| Nov 15, 2024 | -49.65 |
| Nov 14, 2024 | -52.76 |
| Nov 13, 2024 | -48.45 |
| Nov 12, 2024 | -47.23 |
| Nov 11, 2024 | -49.70 |
| Nov 8, 2024 | -46.82 |
| Nov 7, 2024 | -48.15 |
| Nov 6, 2024 | -48.33 |
| Nov 5, 2024 | -47.32 |
| Nov 4, 2024 | -58.77 |
| Nov 1, 2024 | -60.10 |
| Oct 31, 2024 | -58.40 |
| Oct 30, 2024 | -61.79 |
| Oct 29, 2024 | -64.75 |
| Oct 28, 2024 | -64.02 |
| Oct 25, 2024 | -63.65 |
| Oct 24, 2024 | -62.66 |
| Oct 23, 2024 | -62.62 |
| Oct 22, 2024 | -63.99 |
| Oct 21, 2024 | -64.66 |
| Oct 18, 2024 | -66.88 |
| Oct 17, 2024 | -66.20 |
| Oct 16, 2024 | -65.81 |
| Oct 15, 2024 | -64.94 |
| Oct 14, 2024 | -67.96 |
| Oct 11, 2024 | -68.16 |
| Oct 10, 2024 | -63.46 |
| Oct 9, 2024 | -64.18 |
| Oct 8, 2024 | -63.49 |
| Oct 7, 2024 | -63.23 |
| Oct 4, 2024 | -64.23 |
| Oct 3, 2024 | -63.14 |
| Oct 2, 2024 | -64.41 |
| Oct 1, 2024 | -63.17 |
| Sep 30, 2024 | -65.61 |
| Sep 27, 2024 | -71.88 |
| Sep 26, 2024 | -72.80 |
| Sep 25, 2024 | -69.07 |
| Sep 24, 2024 | -67.53 |
| Sep 23, 2024 | -66.66 |
| Sep 20, 2024 | -67.05 |
| Sep 19, 2024 | -69.49 |
| Sep 18, 2024 | -65.99 |
| Sep 17, 2024 | -67.26 |
| Sep 16, 2024 | -68.36 |
| Sep 13, 2024 | -72.05 |
| Sep 12, 2024 | -67.53 |
| Sep 11, 2024 | -66.24 |
| Sep 10, 2024 | -62.81 |
| Sep 9, 2024 | -63.19 |
| Sep 6, 2024 | -61.83 |
| Sep 5, 2024 | -66.49 |
| Sep 4, 2024 | -69.16 |
| Sep 3, 2024 | -70.38 |
| Aug 30, 2024 | -80.53 |
| Aug 29, 2024 | -79.41 |
| Aug 28, 2024 | -80.72 |
| Aug 27, 2024 | -72.54 |
| Aug 26, 2024 | -73.04 |
| Aug 23, 2024 | -73.83 |
| Aug 22, 2024 | -70.20 |
| Aug 21, 2024 | -69.40 |
| Aug 20, 2024 | -69.22 |
| Aug 19, 2024 | -70.96 |
| Aug 16, 2024 | -71.98 |
| Aug 15, 2024 | -71.78 |
| Aug 14, 2024 | -67.59 |
| Aug 13, 2024 | -69.45 |
| Aug 12, 2024 | -66.99 |
| Aug 9, 2024 | -69.74 |
| Aug 8, 2024 | -67.41 |
| Aug 7, 2024 | -64.47 |
| Aug 6, 2024 | -66.45 |
| Aug 5, 2024 | -65.99 |
| Aug 2, 2024 | -67.05 |
| Aug 1, 2024 | -73.67 |
| Jul 31, 2024 | -79.74 |
| Jul 30, 2024 | -77.52 |
| Jul 29, 2024 | -83.19 |
| Jul 26, 2024 | -83.84 |
| Jul 25, 2024 | -79.16 |
| Jul 24, 2024 | -83.34 |
| Jul 23, 2024 | -88.35 |
| Jul 22, 2024 | -82.36 |
| Jul 19, 2024 | -82.92 |
| Jul 18, 2024 | -87.35 |
| Jul 17, 2024 | -87.44 |
| Jul 16, 2024 | -90.58 |
| Jul 15, 2024 | -88.00 |
| Jul 12, 2024 | -81.49 |
| Jul 11, 2024 | -76.31 |
| Jul 10, 2024 | -71.53 |
| Jul 9, 2024 | -73.52 |
| Jul 8, 2024 | -72.09 |
| Jul 5, 2024 | -72.19 |
| Jul 3, 2024 | -72.84 |
| Jul 2, 2024 | -74.00 |
| Jul 1, 2024 | -73.65 |
| Jun 28, 2024 | -72.48 |
| Jun 27, 2024 | -69.38 |
| Jun 26, 2024 | -72.50 |
| Jun 25, 2024 | -70.95 |
| Jun 24, 2024 | -69.59 |
| Jun 21, 2024 | -63.01 |
| Jun 20, 2024 | -63.11 |
| Jun 18, 2024 | -60.80 |
| Jun 17, 2024 | -59.19 |
| Jun 14, 2024 | -58.44 |
| Jun 13, 2024 | -58.05 |
| Jun 12, 2024 | -59.48 |
| Jun 11, 2024 | -57.35 |
| Jun 10, 2024 | -56.96 |
| Jun 7, 2024 | -56.54 |
| Jun 6, 2024 | -57.27 |
| Jun 5, 2024 | -57.62 |
| Jun 4, 2024 | -55.08 |
| Jun 3, 2024 | -55.84 |
| May 31, 2024 | -56.85 |
| May 30, 2024 | -57.78 |
| May 29, 2024 | -57.10 |
| May 28, 2024 | -57.62 |
| May 24, 2024 | -54.97 |
| May 23, 2024 | -52.85 |
| May 22, 2024 | -53.14 |
| May 21, 2024 | -51.55 |
| May 20, 2024 | -51.77 |
| May 17, 2024 | -52.81 |
| May 16, 2024 | -52.85 |
| May 15, 2024 | -53.90 |
| May 14, 2024 | -53.57 |
| May 13, 2024 | -52.73 |
| May 10, 2024 | -52.37 |
| May 9, 2024 | -52.54 |
| May 8, 2024 | -52.23 |
| May 7, 2024 | -43.21 |
| May 6, 2024 | -42.98 |
| May 3, 2024 | -43.37 |
| May 2, 2024 | -42.47 |
| May 1, 2024 | -40.87 |
| Apr 30, 2024 | -42.42 |
| Apr 29, 2024 | -43.56 |
| Apr 26, 2024 | -43.04 |
| Apr 25, 2024 | -41.72 |
| Apr 24, 2024 | -41.14 |
| Apr 23, 2024 | -39.14 |
| Apr 22, 2024 | -38.38 |
| Apr 19, 2024 | -37.92 |
| Apr 18, 2024 | -38.83 |
| Apr 17, 2024 | -40.07 |
| Apr 16, 2024 | -41.41 |
| Apr 15, 2024 | -41.62 |
| Apr 12, 2024 | -42.13 |
| Apr 11, 2024 | -44.40 |
| Apr 10, 2024 | -43.21 |
| Apr 9, 2024 | -44.96 |
| Apr 8, 2024 | -44.47 |
| Apr 5, 2024 | -43.66 |
| Apr 4, 2024 | -44.22 |
| Apr 3, 2024 | -44.26 |
| Apr 2, 2024 | -42.18 |
| Apr 1, 2024 | -42.80 |
| Mar 28, 2024 | 22.00 |
| Mar 27, 2024 | 21.80 |
| Mar 26, 2024 | 20.99 |
| Mar 25, 2024 | 21.54 |
| Mar 22, 2024 | 21.60 |
| Mar 21, 2024 | 22.18 |
| Mar 20, 2024 | 21.31 |
| Mar 19, 2024 | 20.69 |
| Mar 18, 2024 | 20.88 |
| Mar 15, 2024 | 21.51 |
| Mar 14, 2024 | 21.60 |
| Mar 13, 2024 | 22.43 |
| Mar 12, 2024 | 23.28 |
| Mar 11, 2024 | 23.52 |
| Mar 8, 2024 | 23.90 |
| Mar 7, 2024 | 24.54 |
| Mar 6, 2024 | 22.95 |
| Mar 5, 2024 | 22.25 |
| Mar 4, 2024 | 22.72 |
| Mar 1, 2024 | 22.82 |
| Feb 29, 2024 | 21.86 |
| Feb 28, 2024 | 21.62 |
| Feb 27, 2024 | 21.96 |
| Feb 26, 2024 | 22.15 |
| Feb 23, 2024 | 21.77 |
| Feb 22, 2024 | 22.05 |
| Feb 21, 2024 | 22.07 |
| Feb 20, 2024 | 22.19 |
| Feb 16, 2024 | 22.37 |
| Feb 15, 2024 | 22.93 |
| Feb 14, 2024 | 22.85 |
| Feb 13, 2024 | 22.19 |
| Feb 12, 2024 | 23.61 |
| Feb 9, 2024 | 23.43 |
| Feb 8, 2024 | 22.46 |
| Feb 7, 2024 | 22.96 |
| Feb 6, 2024 | 25.70 |
| Feb 5, 2024 | 26.03 |
| Feb 2, 2024 | 25.19 |
| Feb 1, 2024 | 25.85 |
| Jan 31, 2024 | 25.62 |
| Jan 30, 2024 | 26.37 |
| Jan 29, 2024 | 27.52 |
| Jan 26, 2024 | 26.75 |
| Jan 25, 2024 | 27.92 |
| Jan 24, 2024 | 28.05 |
| Jan 23, 2024 | 28.66 |
| Jan 22, 2024 | 28.12 |
| Jan 19, 2024 | 27.49 |
| Jan 18, 2024 | 27.18 |
| Jan 17, 2024 | 26.20 |
| Jan 16, 2024 | 26.11 |
| Jan 12, 2024 | 26.38 |
| Jan 11, 2024 | 26.49 |
| Jan 10, 2024 | 26.08 |
| Jan 9, 2024 | 26.43 |
| Jan 8, 2024 | 26.69 |
| Jan 5, 2024 | 26.26 |
| Jan 4, 2024 | 26.62 |
| Jan 3, 2024 | 28.16 |
| Jan 2, 2024 | 27.33 |
| Dec 29, 2023 | 14.16 |
| Dec 28, 2023 | 14.42 |
| Dec 27, 2023 | 14.40 |
| Dec 26, 2023 | 14.37 |
| Dec 22, 2023 | 14.00 |
| Dec 21, 2023 | 13.93 |
| Dec 20, 2023 | 13.62 |
| Dec 19, 2023 | 13.67 |
| Dec 18, 2023 | 13.44 |
| Dec 15, 2023 | 13.51 |
| Dec 14, 2023 | 13.81 |
| Dec 13, 2023 | 13.25 |
| Dec 12, 2023 | 12.74 |
| Dec 11, 2023 | 12.50 |
| Dec 8, 2023 | 12.34 |
| Dec 7, 2023 | 12.28 |
| Dec 6, 2023 | 11.92 |
| Dec 5, 2023 | 11.78 |
| Dec 4, 2023 | 12.08 |
| Dec 1, 2023 | 11.81 |
| Nov 30, 2023 | 11.62 |
| Nov 29, 2023 | 11.88 |
| Nov 28, 2023 | 11.68 |
| Nov 27, 2023 | 11.75 |
| Nov 24, 2023 | 12.06 |
| Nov 22, 2023 | 11.95 |
| Nov 21, 2023 | 11.85 |
| Nov 20, 2023 | 12.21 |
| Nov 17, 2023 | 12.18 |
| Nov 16, 2023 | 11.98 |
| Nov 15, 2023 | 12.24 |
| Nov 14, 2023 | 12.33 |
| Nov 13, 2023 | 11.38 |
| Nov 10, 2023 | 11.40 |
| Nov 9, 2023 | 11.11 |
| Nov 8, 2023 | 11.52 |
| Nov 7, 2023 | 11.70 |
| Nov 6, 2023 | 13.82 |
| Nov 3, 2023 | 14.02 |
| Nov 2, 2023 | 13.50 |
| Nov 1, 2023 | 12.91 |
| Oct 31, 2023 | 12.89 |
| Oct 30, 2023 | 12.75 |
| Oct 27, 2023 | 13.04 |
| Oct 26, 2023 | 13.42 |
| Oct 25, 2023 | 13.59 |
| Oct 24, 2023 | 14.04 |
| Oct 23, 2023 | 13.81 |
| Oct 20, 2023 | 14.18 |
| Oct 19, 2023 | 14.52 |
| Oct 18, 2023 | 14.63 |
| Oct 17, 2023 | 15.34 |
| Oct 16, 2023 | 15.30 |
| Oct 13, 2023 | 14.87 |
| Oct 12, 2023 | 15.94 |
| Oct 11, 2023 | 16.20 |
| Oct 10, 2023 | 16.07 |
| Oct 9, 2023 | 15.77 |
| Oct 6, 2023 | 16.01 |
| Oct 5, 2023 | 15.75 |
| Oct 4, 2023 | 15.77 |
| Oct 3, 2023 | 15.85 |
| Oct 2, 2023 | 16.13 |
| Sep 29, 2023 | 14.17 |
| Sep 28, 2023 | 14.09 |
| Sep 27, 2023 | 13.67 |
| Sep 26, 2023 | 13.49 |
| Sep 25, 2023 | 13.98 |
| Sep 22, 2023 | 14.07 |
| Sep 21, 2023 | 13.57 |
| Sep 20, 2023 | 13.56 |
| Sep 19, 2023 | 13.90 |
| Sep 18, 2023 | 14.00 |
| Sep 15, 2023 | 14.02 |
| Sep 14, 2023 | 14.26 |
| Sep 13, 2023 | 13.83 |
| Sep 12, 2023 | 13.83 |
| Sep 11, 2023 | 13.81 |
| Sep 8, 2023 | 13.95 |
| Sep 7, 2023 | 13.87 |
| Sep 6, 2023 | 14.90 |
| Sep 5, 2023 | 14.91 |
| Sep 1, 2023 | 15.06 |
| Aug 31, 2023 | 14.98 |
| Aug 30, 2023 | 14.80 |
| Aug 29, 2023 | 14.76 |
| Aug 28, 2023 | 14.25 |
| Aug 25, 2023 | 14.31 |
| Aug 24, 2023 | 14.35 |
| Aug 23, 2023 | 14.75 |
| Aug 22, 2023 | 14.59 |
| Aug 21, 2023 | 14.82 |
| Aug 18, 2023 | 14.71 |
| Aug 17, 2023 | 14.51 |
| Aug 16, 2023 | 15.06 |
| Aug 15, 2023 | 15.35 |
| Aug 14, 2023 | 15.57 |
| Aug 11, 2023 | 15.42 |
| Aug 10, 2023 | 16.28 |
| Aug 9, 2023 | 15.11 |
| Aug 8, 2023 | 15.93 |
| Aug 7, 2023 | 15.90 |
| Aug 4, 2023 | 15.79 |
| Aug 3, 2023 | 15.42 |
| Aug 2, 2023 | 15.37 |
| Aug 1, 2023 | 15.54 |
| Jul 31, 2023 | 15.61 |
| Jul 28, 2023 | 14.93 |
| Jul 27, 2023 | 14.66 |
| Jul 26, 2023 | 14.46 |
| Jul 25, 2023 | 14.72 |
| Jul 24, 2023 | 14.63 |
| Jul 21, 2023 | 14.85 |
| Jul 20, 2023 | 14.85 |
| Jul 19, 2023 | 15.45 |
| Jul 18, 2023 | 15.40 |
| Jul 17, 2023 | 15.55 |
| Jul 14, 2023 | 15.20 |
| Jul 13, 2023 | 15.48 |
| Jul 12, 2023 | 15.28 |
| Jul 11, 2023 | 15.07 |
| Jul 10, 2023 | 14.96 |
| Jul 7, 2023 | 14.92 |
| Jul 6, 2023 | 14.89 |
| Jul 5, 2023 | 15.14 |
| Jul 3, 2023 | 15.61 |
| Jun 30, 2023 | 15.57 |
| Jun 29, 2023 | 20.60 |
| Jun 28, 2023 | 20.29 |
| Jun 27, 2023 | 20.08 |
| Jun 26, 2023 | 19.80 |
| Jun 23, 2023 | 18.97 |
| Jun 22, 2023 | 19.58 |
| Jun 21, 2023 | 19.41 |
| Jun 20, 2023 | 19.90 |
| Jun 16, 2023 | 18.60 |
| Jun 15, 2023 | 18.47 |
| Jun 14, 2023 | 18.26 |
| Jun 13, 2023 | 18.83 |
| Jun 12, 2023 | 18.80 |
| Jun 9, 2023 | 18.46 |
| Jun 8, 2023 | 18.72 |
| Jun 7, 2023 | 18.66 |
| Jun 6, 2023 | 17.99 |
| Jun 5, 2023 | 17.36 |
| Jun 2, 2023 | 18.18 |
| Jun 1, 2023 | 17.68 |
| May 31, 2023 | 17.56 |
| May 30, 2023 | 17.76 |
| May 26, 2023 | 18.21 |
| May 25, 2023 | 17.33 |
| May 24, 2023 | 16.79 |
| May 23, 2023 | 17.28 |
| May 22, 2023 | 17.54 |
| May 19, 2023 | 17.22 |
| May 18, 2023 | 17.02 |
| May 17, 2023 | 16.41 |
| May 16, 2023 | 15.65 |
| May 15, 2023 | 15.53 |
| May 12, 2023 | 15.27 |
| May 11, 2023 | 15.23 |
| May 10, 2023 | 15.27 |
| May 9, 2023 | 14.87 |
| May 8, 2023 | 15.22 |
| May 5, 2023 | 15.28 |
| May 4, 2023 | 14.81 |
| May 3, 2023 | 15.34 |
| May 2, 2023 | 15.21 |
| May 1, 2023 | 15.49 |
| Apr 28, 2023 | 15.14 |
| Apr 27, 2023 | 14.91 |
| Apr 26, 2023 | 14.94 |
| Apr 25, 2023 | 14.83 |
| Apr 24, 2023 | 15.77 |
| Apr 21, 2023 | 15.70 |
| Apr 20, 2023 | 15.75 |
| Apr 19, 2023 | 15.73 |
| Apr 18, 2023 | 16.34 |
| Apr 17, 2023 | 16.51 |
| Apr 14, 2023 | 16.20 |
| Apr 13, 2023 | 16.24 |
| Apr 12, 2023 | 15.97 |
| Apr 11, 2023 | 16.47 |
| Apr 10, 2023 | 16.34 |
| Apr 6, 2023 | 15.96 |
| Apr 5, 2023 | 16.04 |
| Apr 4, 2023 | 16.22 |
| Apr 3, 2023 | 16.93 |
| Mar 31, 2023 | 17.09 |
| Mar 30, 2023 | 23.92 |
| Mar 29, 2023 | 23.76 |
| Mar 28, 2023 | 22.94 |
| Mar 27, 2023 | 23.03 |
| Mar 24, 2023 | 23.16 |
| Mar 23, 2023 | 23.41 |
| Mar 22, 2023 | 23.02 |
| Mar 21, 2023 | 23.39 |
| Mar 20, 2023 | 22.99 |
| Mar 17, 2023 | 22.37 |
| Mar 16, 2023 | 23.04 |
| Mar 15, 2023 | 22.79 |
| Mar 14, 2023 | 23.22 |
| Mar 13, 2023 | 22.50 |
| Mar 10, 2023 | 22.36 |
| Mar 9, 2023 | 23.37 |
| Mar 8, 2023 | 23.97 |
| Mar 7, 2023 | 23.14 |
| Mar 6, 2023 | 23.21 |
| Mar 3, 2023 | 23.92 |
| Mar 2, 2023 | 23.54 |
| Mar 1, 2023 | 23.83 |
| Feb 28, 2023 | 23.92 |
| Feb 27, 2023 | 24.09 |
| Feb 24, 2023 | 24.28 |
| Feb 23, 2023 | 24.15 |
| Feb 22, 2023 | 23.93 |
| Feb 21, 2023 | 24.22 |
| Feb 17, 2023 | 25.68 |
| Feb 16, 2023 | 25.98 |
| Feb 15, 2023 | 27.34 |
| Feb 14, 2023 | 27.21 |
| Feb 13, 2023 | 26.77 |
| Feb 10, 2023 | 26.55 |
| Feb 9, 2023 | 27.21 |
| Feb 8, 2023 | 27.07 |
| Feb 7, 2023 | 28.17 |
| Feb 6, 2023 | 32.29 |
| Feb 3, 2023 | 33.30 |
| Feb 2, 2023 | 34.19 |
| Feb 1, 2023 | 31.49 |
| Jan 31, 2023 | 29.51 |
| Jan 30, 2023 | 28.85 |
| Jan 27, 2023 | 30.33 |
| Jan 26, 2023 | 29.83 |
| Jan 25, 2023 | 29.58 |
| Jan 24, 2023 | 28.99 |
| Jan 23, 2023 | 29.86 |
| Jan 20, 2023 | 28.06 |
| Jan 19, 2023 | 27.30 |
| Jan 18, 2023 | 28.14 |
| Jan 17, 2023 | 28.14 |
| Jan 13, 2023 | 28.11 |
| Jan 12, 2023 | 27.79 |
| Jan 11, 2023 | 27.03 |
| Jan 10, 2023 | 27.04 |
| Jan 9, 2023 | 26.51 |
| Jan 6, 2023 | 26.36 |
| Jan 5, 2023 | 25.26 |
| Jan 4, 2023 | 26.00 |
| Jan 3, 2023 | 26.25 |
| Dec 30, 2022 | 18.39 |
| Dec 29, 2022 | 18.69 |
| Dec 28, 2022 | 17.91 |
| Dec 27, 2022 | 18.50 |
| Dec 23, 2022 | 18.49 |
| Dec 22, 2022 | 18.53 |
| Dec 21, 2022 | 19.36 |
| Dec 20, 2022 | 18.51 |
| Dec 19, 2022 | 18.79 |
| Dec 16, 2022 | 19.50 |
| Dec 15, 2022 | 19.60 |
| Dec 14, 2022 | 20.53 |
| Dec 13, 2022 | 20.70 |
| Dec 12, 2022 | 20.75 |
| Dec 9, 2022 | 20.54 |
| Dec 8, 2022 | 20.84 |
| Dec 7, 2022 | 20.74 |
| Dec 6, 2022 | 20.79 |
| Dec 5, 2022 | 21.37 |
| Dec 2, 2022 | 22.25 |
| Dec 1, 2022 | 22.52 |
| Nov 30, 2022 | 22.58 |
| Nov 29, 2022 | 21.64 |
| Nov 28, 2022 | 21.71 |
| Nov 25, 2022 | 22.72 |
| Nov 23, 2022 | 23.12 |
| Nov 22, 2022 | 22.76 |
| Nov 21, 2022 | 22.38 |
| Nov 18, 2022 | 23.31 |
| Nov 17, 2022 | 23.53 |
| Nov 16, 2022 | 23.17 |
| Nov 15, 2022 | 24.29 |
| Nov 14, 2022 | 23.53 |
| Nov 11, 2022 | 23.73 |
| Nov 10, 2022 | 23.51 |
| Nov 9, 2022 | 20.89 |
| Nov 8, 2022 | 21.88 |
| Nov 7, 2022 | 21.80 |
| Nov 4, 2022 | 21.02 |
| Nov 3, 2022 | 20.15 |
| Nov 2, 2022 | 20.63 |
| Nov 1, 2022 | 21.27 |
| Oct 31, 2022 | 21.08 |
| Oct 28, 2022 | 21.57 |
| Oct 27, 2022 | 20.59 |
| Oct 26, 2022 | 21.42 |
| Oct 25, 2022 | 20.91 |
| Oct 24, 2022 | 20.16 |
| Oct 21, 2022 | 20.64 |
| Oct 20, 2022 | 19.41 |
| Oct 19, 2022 | 19.25 |
| Oct 18, 2022 | 19.56 |
| Oct 17, 2022 | 19.60 |
| Oct 14, 2022 | 18.91 |
| Oct 13, 2022 | 19.64 |
| Oct 12, 2022 | 18.83 |
| Oct 11, 2022 | 19.07 |
| Oct 10, 2022 | 19.44 |
| Oct 7, 2022 | 19.74 |
| Oct 6, 2022 | 21.59 |
| Oct 5, 2022 | 21.69 |
| Oct 4, 2022 | 21.39 |
| Oct 3, 2022 | 20.64 |
| Sep 30, 2022 | 19.80 |
| Sep 29, 2022 | 10.60 |
| Sep 28, 2022 | 11.09 |
| Sep 27, 2022 | 10.60 |
| Sep 26, 2022 | 10.04 |
| Sep 23, 2022 | 10.32 |
| Sep 22, 2022 | 10.76 |
| Sep 21, 2022 | 11.26 |
| Sep 20, 2022 | 11.08 |
| Sep 19, 2022 | 11.18 |
| Sep 16, 2022 | 11.19 |
| Sep 15, 2022 | 11.04 |
| Sep 14, 2022 | 11.26 |
| Sep 13, 2022 | 11.23 |
| Sep 12, 2022 | 12.02 |
| Sep 9, 2022 | 11.78 |
| Sep 8, 2022 | 11.59 |
| Sep 7, 2022 | 11.33 |
| Sep 6, 2022 | 11.22 |
| Sep 2, 2022 | 11.92 |
| Sep 1, 2022 | 11.92 |
| Aug 31, 2022 | 12.80 |
| Aug 30, 2022 | 13.16 |
| Aug 29, 2022 | 13.39 |
| Aug 26, 2022 | 13.90 |
| Aug 25, 2022 | 14.86 |
| Aug 24, 2022 | 13.87 |
| Aug 23, 2022 | 13.67 |
| Aug 22, 2022 | 13.17 |
| Aug 19, 2022 | 13.85 |
| Aug 18, 2022 | 14.05 |
| Aug 17, 2022 | 13.43 |
| Aug 16, 2022 | 14.22 |
| Aug 15, 2022 | 14.51 |
| Aug 12, 2022 | 14.36 |
| Aug 11, 2022 | 13.51 |
| Aug 10, 2022 | 12.52 |
| Aug 9, 2022 | 11.80 |
| Aug 8, 2022 | 12.89 |
| Aug 5, 2022 | 14.11 |
| Aug 4, 2022 | 14.32 |
| Aug 3, 2022 | 14.35 |
| Aug 2, 2022 | 13.91 |
| Aug 1, 2022 | 13.86 |
| Jul 29, 2022 | 13.91 |
| Jul 28, 2022 | 13.37 |
| Jul 27, 2022 | 13.28 |
| Jul 26, 2022 | 12.20 |
| Jul 25, 2022 | 12.42 |
| Jul 22, 2022 | 12.43 |
| Jul 21, 2022 | 13.08 |
| Jul 20, 2022 | 12.89 |
| Jul 19, 2022 | 12.29 |
| Jul 18, 2022 | 11.43 |
| Jul 15, 2022 | 11.63 |
| Jul 14, 2022 | 11.31 |
| Jul 13, 2022 | 11.02 |
| Jul 12, 2022 | 10.90 |
| Jul 11, 2022 | 10.97 |
| Jul 8, 2022 | 11.48 |
| Jul 7, 2022 | 10.95 |
| Jul 6, 2022 | 10.07 |
| Jul 5, 2022 | 10.14 |
| Jul 1, 2022 | 9.97 |
| Jun 30, 2022 | 11.04 |
| Jun 29, 2022 | 6.47 |
| Jun 28, 2022 | 6.71 |
| Jun 27, 2022 | 6.91 |
| Jun 24, 2022 | 6.65 |
| Jun 23, 2022 | 6.48 |
| Jun 22, 2022 | 6.54 |
| Jun 21, 2022 | 6.62 |
| Jun 17, 2022 | 6.47 |
| Jun 16, 2022 | 6.35 |
| Jun 15, 2022 | 6.91 |
| Jun 14, 2022 | 7.09 |
| Jun 13, 2022 | 6.92 |
| Jun 10, 2022 | 7.39 |
| Jun 9, 2022 | 7.71 |
| Jun 8, 2022 | 8.03 |
| Jun 7, 2022 | 8.38 |
| Jun 6, 2022 | 8.37 |
| Jun 3, 2022 | 8.34 |
| Jun 2, 2022 | 8.71 |
| Jun 1, 2022 | 8.46 |
| May 31, 2022 | 8.58 |
| May 27, 2022 | 8.99 |
| May 26, 2022 | 8.33 |
| May 25, 2022 | 7.62 |
| May 24, 2022 | 7.28 |
| May 23, 2022 | 7.74 |
| May 20, 2022 | 7.83 |
| May 19, 2022 | 7.88 |
| May 18, 2022 | 7.80 |
| May 17, 2022 | 7.93 |
| May 16, 2022 | 7.53 |
| May 13, 2022 | 7.57 |
| May 12, 2022 | 6.49 |
| May 11, 2022 | 6.38 |
| May 10, 2022 | 6.96 |
| May 9, 2022 | 6.92 |
| May 6, 2022 | 7.53 |
| May 5, 2022 | 8.83 |
| May 4, 2022 | 9.30 |
| May 3, 2022 | 8.80 |
| May 2, 2022 | 8.76 |
| Apr 29, 2022 | 8.38 |
| Apr 28, 2022 | 8.71 |
| Apr 27, 2022 | 8.16 |
| Apr 26, 2022 | 8.19 |
| Apr 25, 2022 | 8.59 |
| Apr 22, 2022 | 8.48 |
| Apr 21, 2022 | 8.71 |
| Apr 20, 2022 | 9.03 |
| Apr 19, 2022 | 9.18 |
| Apr 18, 2022 | 8.94 |
| Apr 14, 2022 | 8.77 |
| Apr 13, 2022 | 9.05 |
| Apr 12, 2022 | 8.68 |
| Apr 11, 2022 | 8.64 |
| Apr 8, 2022 | 8.79 |
| Apr 7, 2022 | 9.19 |
| Apr 6, 2022 | 9.07 |
| Apr 5, 2022 | 9.62 |
| Apr 4, 2022 | 10.45 |
| Apr 1, 2022 | 10.39 |
| Mar 31, 2022 | 10.68 |
| Dec 30, 2021 | 9.90 |
| Dec 29, 2021 | 10.16 |
| Dec 28, 2021 | 9.61 |
| Dec 27, 2021 | 10.06 |
| Dec 23, 2021 | 9.04 |
| Dec 22, 2021 | 8.81 |
| Dec 21, 2021 | 8.63 |
| Dec 20, 2021 | 8.16 |
| Dec 17, 2021 | 8.27 |
| Dec 16, 2021 | 8.25 |
| Dec 15, 2021 | 8.70 |
| Dec 14, 2021 | 8.09 |
| Dec 13, 2021 | 7.96 |
| Dec 10, 2021 | 8.90 |
| Dec 9, 2021 | 8.87 |
| Dec 8, 2021 | 8.78 |
| Dec 7, 2021 | 8.90 |
| Dec 6, 2021 | 7.83 |
| Dec 3, 2021 | 8.17 |
| Dec 2, 2021 | 8.42 |
| Dec 1, 2021 | 8.30 |
| Nov 30, 2021 | 8.03 |
| Nov 29, 2021 | 7.53 |
| Nov 26, 2021 | 7.05 |
| Nov 24, 2021 | 7.46 |
| Nov 23, 2021 | 7.49 |
| Nov 22, 2021 | 7.62 |
| Nov 19, 2021 | 7.30 |
| Nov 18, 2021 | 7.29 |
| Nov 17, 2021 | 7.29 |
| Nov 16, 2021 | 7.44 |
| Nov 15, 2021 | 7.25 |
| Nov 12, 2021 | 7.46 |
| Nov 11, 2021 | 7.48 |
| Nov 10, 2021 | 6.96 |
| Nov 9, 2021 | 7.11 |
| Nov 8, 2021 | 7.22 |
| Nov 5, 2021 | 6.96 |
| Nov 4, 2021 | 6.30 |
| Nov 3, 2021 | 6.08 |
| Nov 2, 2021 | 6.07 |
| Nov 1, 2021 | 6.04 |
| Oct 29, 2021 | 5.67 |
| Oct 28, 2021 | 5.77 |
| Oct 27, 2021 | 5.32 |
| Oct 26, 2021 | 5.37 |
| Oct 25, 2021 | 5.44 |
| Oct 22, 2021 | 5.20 |
| Oct 21, 2021 | 5.37 |
| Oct 20, 2021 | 5.21 |
| Oct 19, 2021 | 5.19 |
| Oct 18, 2021 | 5.24 |
| Oct 15, 2021 | 5.20 |
| Oct 14, 2021 | 5.14 |
| Oct 13, 2021 | 4.98 |
| Oct 12, 2021 | 5.02 |
| Oct 11, 2021 | 5.14 |
| Oct 8, 2021 | 5.16 |
| Oct 7, 2021 | 5.26 |
| Oct 6, 2021 | 5.11 |
| Oct 5, 2021 | 5.15 |
| Oct 4, 2021 | 5.01 |
| Oct 1, 2021 | 5.21 |
| Sep 30, 2021 | 5.13 |
| Sep 29, 2021 | 7.42 |
| Sep 28, 2021 | 7.72 |
| Sep 27, 2021 | 7.98 |
| Sep 24, 2021 | 7.51 |
| Sep 23, 2021 | 7.28 |
| Sep 22, 2021 | 6.80 |
| Sep 21, 2021 | 6.60 |
| Sep 20, 2021 | 6.59 |
| Sep 17, 2021 | 6.86 |
| Sep 16, 2021 | 6.93 |
| Sep 15, 2021 | 6.76 |
| Sep 14, 2021 | 6.74 |
| Sep 13, 2021 | 6.80 |
| Sep 10, 2021 | 6.81 |
| Sep 9, 2021 | 6.74 |
| Sep 8, 2021 | 6.70 |
| Sep 7, 2021 | 6.91 |
| Sep 3, 2021 | 6.87 |
| Sep 2, 2021 | 6.86 |
| Sep 1, 2021 | 6.86 |
| Aug 31, 2021 | 6.90 |
| Aug 30, 2021 | 6.86 |
| Aug 27, 2021 | 6.88 |
| Aug 26, 2021 | 6.50 |
| Aug 25, 2021 | 6.44 |
| Aug 24, 2021 | 6.39 |
| Aug 23, 2021 | 6.29 |
| Aug 20, 2021 | 6.13 |
| Aug 19, 2021 | 5.97 |
| Aug 18, 2021 | 5.99 |
| Aug 17, 2021 | 5.98 |
| Aug 16, 2021 | 6.13 |
| Aug 13, 2021 | 6.39 |
| Aug 12, 2021 | 6.49 |
| Aug 11, 2021 | 6.47 |
| Aug 10, 2021 | 6.41 |
| Aug 9, 2021 | 6.36 |
| Aug 6, 2021 | 6.30 |
| Aug 5, 2021 | 6.14 |
| Aug 4, 2021 | 6.08 |
| Aug 3, 2021 | 6.18 |
| Aug 2, 2021 | 6.18 |
| Jul 30, 2021 | 6.17 |
| Jul 29, 2021 | 6.10 |
| Jul 28, 2021 | 6.00 |
| Jul 27, 2021 | 5.80 |
| Jul 26, 2021 | 5.90 |
| Jul 23, 2021 | 6.01 |
| Jul 22, 2021 | 6.05 |
| Jul 21, 2021 | 6.33 |
| Jul 20, 2021 | 6.07 |
| Jul 19, 2021 | 5.93 |
| Jul 16, 2021 | 6.03 |
| Jul 15, 2021 | 6.38 |
| Jul 14, 2021 | 6.59 |
| Jul 13, 2021 | 6.72 |
| Jul 12, 2021 | 6.95 |
| Jul 9, 2021 | 6.92 |
| Jul 8, 2021 | 6.71 |
| Jul 7, 2021 | 6.93 |
| Jul 6, 2021 | 6.90 |
| Jul 2, 2021 | 7.07 |
| Jul 1, 2021 | 7.16 |
| Jun 30, 2021 | 7.22 |
| Jun 29, 2021 | 7.36 |
| Jun 28, 2021 | 7.33 |
| Jun 25, 2021 | 6.93 |
| Jun 24, 2021 | 7.20 |
| Jun 23, 2021 | 6.81 |
| Jun 22, 2021 | 6.73 |
| Jun 21, 2021 | 6.82 |
| Jun 18, 2021 | 6.70 |
| Jun 17, 2021 | 6.94 |
| Jun 16, 2021 | 7.11 |
| Jun 15, 2021 | 7.27 |
| Jun 14, 2021 | 7.43 |
| Jun 11, 2021 | 7.26 |
| Jun 10, 2021 | 7.26 |
| Jun 9, 2021 | 7.28 |
| Jun 8, 2021 | 7.41 |
| Jun 7, 2021 | 7.56 |
| Jun 4, 2021 | 7.51 |
| Jun 3, 2021 | 7.32 |
| Jun 2, 2021 | 7.81 |
| Jun 1, 2021 | 7.92 |
| May 28, 2021 | 7.76 |
| May 27, 2021 | 7.81 |
| May 26, 2021 | 7.48 |
| May 25, 2021 | 7.28 |
| May 24, 2021 | 7.53 |
| May 21, 2021 | 7.37 |
| May 20, 2021 | 7.39 |
| May 19, 2021 | 7.41 |
| May 18, 2021 | 7.20 |
| May 17, 2021 | 7.10 |
| May 14, 2021 | 6.86 |
| May 13, 2021 | 6.59 |
| May 12, 2021 | 6.42 |
| May 11, 2021 | 6.78 |
| May 10, 2021 | 6.71 |
| May 7, 2021 | 7.32 |
| May 6, 2021 | 7.03 |
| May 5, 2021 | 7.14 |
| May 4, 2021 | 6.98 |
| May 3, 2021 | 7.47 |
| Apr 30, 2021 | 7.49 |
| Apr 29, 2021 | 7.72 |
| Apr 28, 2021 | 7.71 |
| Apr 27, 2021 | 7.76 |
| Apr 26, 2021 | 7.77 |
| Apr 23, 2021 | 7.61 |
| Apr 22, 2021 | 7.30 |
| Apr 21, 2021 | 7.31 |
| Apr 20, 2021 | 6.85 |
| Apr 19, 2021 | 7.21 |
| Apr 16, 2021 | 7.73 |
| Apr 15, 2021 | 7.83 |
| Apr 14, 2021 | 7.80 |
| Apr 13, 2021 | 7.79 |
| Apr 12, 2021 | 7.82 |
| Apr 9, 2021 | 8.10 |
| Apr 8, 2021 | 8.39 |
| Apr 7, 2021 | 8.01 |
| Apr 6, 2021 | 8.42 |
| Apr 5, 2021 | 8.42 |
| Apr 1, 2021 | 8.31 |
| Mar 31, 2021 | 7.87 |
| Mar 30, 2021 | 9.15 |
| Mar 29, 2021 | 8.78 |
| Mar 26, 2021 | 9.34 |
| Mar 25, 2021 | 8.93 |
| Mar 24, 2021 | 8.83 |
| Mar 23, 2021 | 9.15 |
| Mar 22, 2021 | 10.11 |
| Mar 19, 2021 | 10.09 |
| Mar 18, 2021 | 9.93 |
| Mar 17, 2021 | 10.78 |
| Mar 16, 2021 | 10.52 |
| Mar 15, 2021 | 10.50 |
| Mar 12, 2021 | 10.49 |
| Mar 11, 2021 | 10.61 |
| Mar 10, 2021 | 9.82 |
| Mar 9, 2021 | 9.84 |
| Mar 8, 2021 | 8.78 |
| Mar 5, 2021 | 9.53 |
| Mar 4, 2021 | 9.34 |
| Mar 3, 2021 | 10.16 |
| Mar 2, 2021 | 10.32 |
| Mar 1, 2021 | 10.95 |
| Feb 26, 2021 | 10.18 |
| Feb 25, 2021 | 9.78 |
| Feb 24, 2021 | 10.65 |
| Feb 23, 2021 | 10.51 |
| Feb 22, 2021 | 10.97 |
| Feb 19, 2021 | 11.25 |
| Feb 18, 2021 | 10.56 |
| Feb 17, 2021 | 11.07 |
| Feb 16, 2021 | 11.43 |
| Feb 12, 2021 | 11.68 |
| Feb 11, 2021 | 11.16 |
| Feb 10, 2021 | 9.47 |
| Feb 9, 2021 | 9.83 |
| Feb 8, 2021 | 9.96 |
| Feb 5, 2021 | 9.72 |
| Feb 4, 2021 | 10.05 |
| Feb 3, 2021 | 9.53 |
| Feb 2, 2021 | 9.60 |
| Feb 1, 2021 | 9.02 |
| Jan 29, 2021 | 8.32 |
| Jan 28, 2021 | 8.25 |
| Jan 27, 2021 | 7.79 |
| Jan 26, 2021 | 8.48 |
| Jan 25, 2021 | 8.87 |
| Jan 22, 2021 | 8.93 |
| Jan 21, 2021 | 8.87 |
| Jan 20, 2021 | 8.64 |
| Jan 19, 2021 | 8.52 |
| Jan 15, 2021 | 8.21 |
| Jan 14, 2021 | 8.57 |
| Jan 13, 2021 | 8.56 |
| Jan 12, 2021 | 8.80 |
| Jan 11, 2021 | 7.96 |
| Jan 8, 2021 | 8.06 |
| Jan 7, 2021 | 8.24 |
| Jan 6, 2021 | 8.10 |
| Jan 5, 2021 | 7.62 |
| Jan 4, 2021 | 7.09 |
| Dec 31, 2020 | 6.84 |
| Dec 30, 2020 | 10.41 |
| Dec 29, 2020 | 10.07 |
| Dec 28, 2020 | 10.57 |
| Dec 24, 2020 | 10.33 |
| Dec 23, 2020 | 10.36 |
| Dec 22, 2020 | 10.31 |
| Dec 21, 2020 | 10.07 |
| Dec 18, 2020 | 10.09 |
| Dec 17, 2020 | 10.64 |
| Dec 16, 2020 | 10.66 |
| Dec 15, 2020 | 10.76 |
| Dec 14, 2020 | 10.68 |
| Dec 11, 2020 | 10.98 |
| Dec 10, 2020 | 11.68 |
| Dec 9, 2020 | 11.59 |
| Dec 8, 2020 | 12.34 |
| Dec 7, 2020 | 12.50 |
| Dec 4, 2020 | 10.92 |
| Dec 3, 2020 | 10.84 |
| Dec 2, 2020 | 10.96 |
| Dec 1, 2020 | 11.05 |
| Nov 30, 2020 | 10.95 |
| Nov 27, 2020 | 11.04 |
| Nov 25, 2020 | 10.94 |
| Nov 24, 2020 | 10.73 |
| Nov 23, 2020 | 11.04 |
| Nov 20, 2020 | 9.53 |
| Nov 19, 2020 | 9.36 |
| Nov 18, 2020 | 9.47 |
| Nov 17, 2020 | 9.02 |
| Nov 16, 2020 | 9.25 |
| Nov 13, 2020 | 9.01 |
| Nov 12, 2020 | 8.73 |
| Nov 11, 2020 | 8.70 |
| Nov 10, 2020 | 8.52 |
| Nov 9, 2020 | 8.61 |
| Nov 6, 2020 | 8.20 |
| Nov 5, 2020 | 7.67 |
| Nov 4, 2020 | 7.20 |
| Nov 3, 2020 | 7.11 |
| Nov 2, 2020 | 7.01 |
| Oct 30, 2020 | 6.99 |
| Oct 29, 2020 | 7.01 |
| Oct 28, 2020 | 6.75 |
| Oct 27, 2020 | 7.03 |
| Oct 26, 2020 | 7.20 |
| Oct 23, 2020 | 7.34 |
| Oct 22, 2020 | 7.25 |
| Oct 21, 2020 | 7.23 |
| Oct 20, 2020 | 7.46 |
| Oct 19, 2020 | 7.41 |
| Oct 16, 2020 | 7.49 |
| Oct 15, 2020 | 7.33 |
| Oct 14, 2020 | 7.23 |
| Oct 13, 2020 | 7.33 |
| Oct 12, 2020 | 7.42 |
| Oct 9, 2020 | 7.21 |
| Oct 8, 2020 | 7.34 |
| Oct 7, 2020 | 7.44 |
| Oct 6, 2020 | 6.85 |
| Oct 5, 2020 | 6.78 |
| Oct 2, 2020 | 5.76 |
| Oct 1, 2020 | 5.79 |
| Sep 30, 2020 | 5.65 |
| Sep 29, 2020 | 7.35 |
| Sep 28, 2020 | 7.23 |
| Sep 25, 2020 | 6.80 |
| Sep 24, 2020 | 6.58 |
| Sep 23, 2020 | 6.47 |
| Sep 22, 2020 | 6.75 |
| Sep 21, 2020 | 6.60 |
| Sep 18, 2020 | 7.05 |
| Sep 17, 2020 | 6.99 |
| Sep 16, 2020 | 6.99 |
| Sep 15, 2020 | 6.97 |
| Sep 14, 2020 | 7.07 |
| Sep 11, 2020 | 7.00 |
| Sep 10, 2020 | 7.22 |
| Sep 9, 2020 | 7.32 |
| Sep 8, 2020 | 7.06 |
| Sep 4, 2020 | 7.36 |
| Sep 3, 2020 | 7.18 |
| Sep 2, 2020 | 7.57 |
| Sep 1, 2020 | 7.65 |
| Aug 31, 2020 | 7.49 |
| Aug 28, 2020 | 7.45 |
| Aug 27, 2020 | 7.39 |
| Aug 26, 2020 | 7.63 |
| Aug 25, 2020 | 7.43 |
| Aug 24, 2020 | 7.35 |
| Aug 21, 2020 | 7.16 |
| Aug 20, 2020 | 7.30 |
| Aug 19, 2020 | 7.51 |
| Aug 18, 2020 | 7.62 |
| Aug 17, 2020 | 7.78 |
| Aug 14, 2020 | 7.79 |
| Aug 13, 2020 | 8.16 |
| Aug 12, 2020 | 7.67 |
| Aug 11, 2020 | 6.32 |
| Aug 10, 2020 | 6.23 |
| Aug 7, 2020 | 6.38 |
| Aug 6, 2020 | 6.22 |
| Aug 5, 2020 | 6.31 |
| Aug 4, 2020 | 6.32 |
| Aug 3, 2020 | 6.12 |
| Jul 31, 2020 | 6.02 |
| Jul 30, 2020 | 5.91 |
| Jul 29, 2020 | 5.65 |
| Jul 28, 2020 | 5.63 |
| Jul 27, 2020 | 5.94 |
| Jul 24, 2020 | 5.81 |
| Jul 23, 2020 | 5.91 |
| Jul 22, 2020 | 5.86 |
| Jul 21, 2020 | 5.95 |
| Jul 20, 2020 | 5.88 |
| Jul 17, 2020 | 5.91 |
| Jul 16, 2020 | 5.76 |
| Jul 15, 2020 | 5.95 |
| Jul 14, 2020 | 5.86 |
| Jul 13, 2020 | 5.71 |
| Jul 10, 2020 | 5.83 |
| Jul 9, 2020 | 5.85 |
| Jul 8, 2020 | 5.90 |
| Jul 7, 2020 | 5.86 |
| Jul 6, 2020 | 6.00 |
| Jul 2, 2020 | 5.71 |
| Jul 1, 2020 | 5.76 |
| Jun 30, 2020 | 6.01 |
| Jun 29, 2020 | 113.42 |
| Jun 26, 2020 | 105.52 |
| Jun 25, 2020 | 112.57 |
| Jun 24, 2020 | 110.64 |
| Jun 23, 2020 | 116.51 |
| Jun 22, 2020 | 116.83 |
| Jun 19, 2020 | 114.91 |
| Jun 18, 2020 | 119.07 |
| Jun 17, 2020 | 118.43 |
| Jun 16, 2020 | 123.55 |
| Jun 15, 2020 | 120.89 |
| Jun 12, 2020 | 118.54 |
| Jun 11, 2020 | 116.83 |
| Jun 10, 2020 | 132.57 |
| Jun 9, 2020 | 131.56 |
| Jun 8, 2020 | 132.41 |
| Jun 5, 2020 | 131.24 |
| Jun 4, 2020 | 124.94 |
| Jun 3, 2020 | 122.27 |
| Jun 2, 2020 | 116.94 |
| Jun 1, 2020 | 109.79 |
| May 29, 2020 | 112.25 |
| May 28, 2020 | 113.21 |
| May 27, 2020 | 122.38 |
| May 26, 2020 | 118.43 |
| May 22, 2020 | 111.18 |
| May 21, 2020 | 111.93 |
| May 20, 2020 | 117.37 |
| May 19, 2020 | 110.54 |
| May 18, 2020 | 112.89 |
| May 15, 2020 | 102.86 |
| May 14, 2020 | 102.00 |
| May 13, 2020 | 103.34 |
| May 12, 2020 | 118.97 |
| May 11, 2020 | 123.45 |
| May 8, 2020 | 116.94 |
| May 7, 2020 | 116.73 |
| May 6, 2020 | 116.30 |
| May 5, 2020 | 118.33 |
| May 4, 2020 | 117.47 |
| May 1, 2020 | 119.82 |
| Apr 30, 2020 | 128.36 |
| Apr 29, 2020 | 131.77 |
| Apr 28, 2020 | 118.33 |
| Apr 27, 2020 | 116.19 |
| Apr 24, 2020 | 110.64 |
| Apr 23, 2020 | 103.50 |
| Apr 22, 2020 | 96.77 |
| Apr 21, 2020 | 92.93 |
| Apr 20, 2020 | 92.40 |
| Apr 17, 2020 | 96.03 |
| Apr 16, 2020 | 92.51 |
| Apr 15, 2020 | 92.08 |
| Apr 14, 2020 | 92.40 |
| Apr 13, 2020 | 86.42 |
| Apr 9, 2020 | 82.80 |
| Apr 8, 2020 | 79.92 |
| Apr 7, 2020 | 76.93 |
| Apr 6, 2020 | 77.04 |
| Apr 3, 2020 | 69.67 |
| Apr 2, 2020 | 69.46 |
| Apr 1, 2020 | 68.39 |
| Mar 31, 2020 | 68.39 |
| Mar 30, 2020 | -6.48 |
| Mar 27, 2020 | -6.83 |
| Mar 26, 2020 | -7.66 |
| Mar 25, 2020 | -7.31 |
| Mar 24, 2020 | -7.15 |
| Mar 23, 2020 | -6.38 |
| Mar 20, 2020 | -5.90 |
| Mar 19, 2020 | -6.30 |
| Mar 18, 2020 | -6.64 |
| Mar 17, 2020 | -8.50 |
| Mar 16, 2020 | -7.39 |
| Mar 13, 2020 | -8.05 |
| Mar 12, 2020 | -8.11 |
| Mar 11, 2020 | -8.83 |
| Mar 10, 2020 | -9.71 |
| Mar 9, 2020 | -9.70 |
| Mar 6, 2020 | -10.21 |
| Mar 5, 2020 | -10.46 |
| Mar 4, 2020 | -10.63 |
| Mar 3, 2020 | -10.60 |
| Mar 2, 2020 | -10.85 |
| Feb 28, 2020 | -10.88 |
| Feb 27, 2020 | -10.18 |
| Feb 26, 2020 | -10.58 |
| Feb 25, 2020 | -10.69 |
| Feb 24, 2020 | -10.77 |
| Feb 21, 2020 | -11.02 |
| Feb 20, 2020 | -11.22 |
| Feb 19, 2020 | -11.28 |
| Feb 18, 2020 | -11.26 |
| Feb 14, 2020 | -11.33 |
| Feb 13, 2020 | -11.11 |
| Feb 12, 2020 | -11.25 |
| Feb 11, 2020 | -11.09 |
| Feb 10, 2020 | -10.61 |
| Feb 7, 2020 | -10.57 |
| Feb 6, 2020 | -10.89 |
| Feb 5, 2020 | -12.37 |
| Feb 4, 2020 | -12.01 |
| Feb 3, 2020 | -11.92 |
| Jan 31, 2020 | -12.23 |
| Jan 30, 2020 | -12.91 |
| Jan 29, 2020 | -13.14 |
| Jan 28, 2020 | -13.39 |
| Jan 27, 2020 | -13.26 |
| Jan 24, 2020 | -13.93 |
| Jan 23, 2020 | -14.12 |
| Jan 22, 2020 | -13.99 |
| Jan 21, 2020 | -13.97 |
| Jan 17, 2020 | -14.23 |
| Jan 16, 2020 | -14.20 |
| Jan 15, 2020 | -14.30 |
| Jan 14, 2020 | -14.14 |
| Jan 13, 2020 | -13.52 |
| Jan 10, 2020 | -13.37 |
| Jan 9, 2020 | -13.62 |
| Jan 8, 2020 | -13.41 |
| Jan 7, 2020 | -13.35 |
| Jan 6, 2020 | -13.17 |
| Jan 3, 2020 | -13.57 |
| Jan 2, 2020 | -13.73 |
| Dec 31, 2019 | -13.67 |
| Dec 30, 2019 | -18.06 |
| Dec 27, 2019 | -18.23 |
| Dec 26, 2019 | -18.44 |
| Dec 24, 2019 | -18.36 |
| Dec 23, 2019 | -18.59 |
| Dec 20, 2019 | -18.63 |
| Dec 19, 2019 | -18.62 |
| Dec 18, 2019 | -18.72 |
| Dec 17, 2019 | -17.63 |
| Dec 16, 2019 | -17.26 |
| Dec 13, 2019 | -17.28 |
| Dec 12, 2019 | -17.15 |
| Dec 11, 2019 | -16.66 |
| Dec 10, 2019 | -16.28 |
| Dec 9, 2019 | -16.24 |
| Dec 6, 2019 | -16.27 |
| Dec 5, 2019 | -16.00 |
| Dec 4, 2019 | -15.72 |
| Dec 3, 2019 | -15.16 |
| Dec 2, 2019 | -15.54 |
| Nov 29, 2019 | -15.87 |
| Nov 27, 2019 | -15.83 |
| Nov 26, 2019 | -16.03 |
| Nov 25, 2019 | -16.13 |
| Nov 22, 2019 | -15.45 |
| Nov 21, 2019 | -15.15 |
| Nov 20, 2019 | -15.63 |
| Nov 19, 2019 | -15.85 |
| Nov 18, 2019 | -16.24 |
| Nov 15, 2019 | -16.94 |
| Nov 14, 2019 | -17.15 |
| Nov 13, 2019 | -17.34 |
| Nov 12, 2019 | -17.02 |
| Nov 11, 2019 | -16.64 |
| Nov 8, 2019 | -16.65 |
| Nov 7, 2019 | -16.27 |
| Nov 6, 2019 | -16.25 |
| Nov 5, 2019 | -16.15 |
| Nov 4, 2019 | -18.38 |
| Nov 1, 2019 | -17.80 |
| Oct 31, 2019 | -17.43 |
| Oct 30, 2019 | -17.64 |
| Oct 29, 2019 | -17.80 |
| Oct 28, 2019 | -17.54 |
| Oct 25, 2019 | -17.07 |
| Oct 24, 2019 | -17.06 |
| Oct 23, 2019 | -16.86 |
| Oct 22, 2019 | -17.04 |
| Oct 21, 2019 | -17.11 |
| Oct 18, 2019 | -16.71 |
| Oct 17, 2019 | -16.94 |
| Oct 16, 2019 | -16.55 |
| Oct 15, 2019 | -17.12 |
| Oct 14, 2019 | -17.17 |
| Oct 11, 2019 | -17.19 |
| Oct 10, 2019 | -17.22 |
| Oct 9, 2019 | -16.99 |
| Oct 8, 2019 | -16.23 |
| Oct 7, 2019 | -16.17 |
| Oct 4, 2019 | -16.19 |
| Oct 3, 2019 | -15.81 |
| Oct 2, 2019 | -15.77 |
| Oct 1, 2019 | -16.04 |
| Sep 30, 2019 | -16.39 |
| Sep 27, 2019 | -21.91 |
| Sep 26, 2019 | -22.36 |
| Sep 25, 2019 | -23.20 |
| Sep 24, 2019 | -22.93 |
| Sep 23, 2019 | -23.53 |
| Sep 20, 2019 | -23.46 |
| Sep 19, 2019 | -23.63 |
| Sep 18, 2019 | -23.78 |
| Sep 17, 2019 | -23.42 |
| Sep 16, 2019 | -23.62 |
| Sep 13, 2019 | -23.31 |
| Sep 12, 2019 | -23.51 |
| Sep 11, 2019 | -23.83 |
| Sep 10, 2019 | -22.86 |
| Sep 9, 2019 | -22.11 |
| Sep 6, 2019 | -22.02 |
| Sep 5, 2019 | -22.43 |
| Sep 4, 2019 | -21.57 |
| Sep 3, 2019 | -21.15 |
| Aug 30, 2019 | -21.19 |
| Aug 29, 2019 | -21.42 |
| Aug 28, 2019 | -21.33 |
| Aug 27, 2019 | -21.49 |
| Aug 26, 2019 | -21.69 |
| Aug 23, 2019 | -22.05 |
| Aug 22, 2019 | -23.01 |
| Aug 21, 2019 | -23.13 |
| Aug 20, 2019 | -22.92 |
| Aug 19, 2019 | -21.66 |
| Aug 16, 2019 | -20.54 |
| Aug 15, 2019 | -19.44 |
| Aug 14, 2019 | -19.88 |
| Aug 13, 2019 | -20.36 |
| Aug 12, 2019 | -19.82 |
| Aug 9, 2019 | -20.07 |
| Aug 8, 2019 | -20.47 |
| Aug 7, 2019 | -15.83 |
| Aug 6, 2019 | -16.12 |
| Aug 5, 2019 | -16.51 |
| Aug 2, 2019 | -17.12 |
| Aug 1, 2019 | -17.18 |
| Jul 31, 2019 | -18.26 |
| Jul 30, 2019 | -18.80 |
| Jul 29, 2019 | -18.65 |
| Jul 26, 2019 | -19.14 |
| Jul 25, 2019 | -17.75 |
| Jul 24, 2019 | -18.45 |
| Jul 23, 2019 | -17.27 |
| Jul 22, 2019 | -16.96 |
| Jul 19, 2019 | -16.60 |
| Jul 18, 2019 | -16.62 |
| Jul 17, 2019 | -16.03 |
| Jul 16, 2019 | -16.39 |
| Jul 15, 2019 | -16.51 |
| Jul 12, 2019 | -16.33 |
| Jul 11, 2019 | -15.83 |
| Jul 10, 2019 | -15.88 |
| Jul 9, 2019 | -15.52 |
| Jul 8, 2019 | -15.63 |
| Jul 5, 2019 | -16.08 |
| Jul 3, 2019 | -16.06 |
| Jul 2, 2019 | -16.19 |
| Jul 1, 2019 | -16.57 |
| Jun 28, 2019 | -11.26 |
| Jun 27, 2019 | -11.07 |
| Jun 26, 2019 | -10.69 |
| Jun 25, 2019 | -10.39 |
| Jun 24, 2019 | -10.32 |
| Jun 21, 2019 | -10.44 |
| Jun 20, 2019 | -10.52 |
| Jun 19, 2019 | -10.64 |
| Jun 18, 2019 | -10.47 |
| Jun 17, 2019 | -10.20 |
| Jun 14, 2019 | -10.38 |
| Jun 13, 2019 | -10.54 |
| Jun 12, 2019 | -10.08 |
| Jun 11, 2019 | -10.38 |
| Jun 10, 2019 | -10.70 |
| Jun 7, 2019 | -10.26 |
| Jun 6, 2019 | -10.21 |
| Jun 5, 2019 | -10.20 |
| Jun 4, 2019 | -10.49 |
| Jun 3, 2019 | -10.25 |
| May 31, 2019 | -10.29 |
| May 30, 2019 | -10.57 |
| May 29, 2019 | -10.56 |
| May 28, 2019 | -10.43 |
| May 24, 2019 | -11.01 |
| May 23, 2019 | -10.72 |
| May 22, 2019 | -10.88 |
| May 21, 2019 | -11.14 |
| May 20, 2019 | -10.99 |
| May 17, 2019 | -11.10 |
| May 16, 2019 | -11.76 |
| May 15, 2019 | -12.07 |
| May 14, 2019 | -12.36 |
| May 13, 2019 | -12.08 |
| May 10, 2019 | -12.78 |
| May 9, 2019 | -13.44 |
| May 8, 2019 | -13.80 |
| May 7, 2019 | -13.31 |
| May 6, 2019 | -13.71 |
| May 3, 2019 | -14.42 |
| May 2, 2019 | -14.91 |
| May 1, 2019 | -14.65 |
| Apr 30, 2019 | -14.95 |
| Apr 29, 2019 | -14.93 |
| Apr 26, 2019 | -14.57 |
| Apr 25, 2019 | -15.03 |
| Apr 24, 2019 | -15.49 |
| Apr 23, 2019 | -15.33 |
| Apr 22, 2019 | -15.45 |
| Apr 18, 2019 | -15.78 |
| Apr 17, 2019 | -16.08 |
| Apr 16, 2019 | -15.39 |
| Apr 15, 2019 | -14.60 |
| Apr 12, 2019 | -14.71 |
| Apr 11, 2019 | -14.83 |
| Apr 10, 2019 | -14.83 |
| Apr 9, 2019 | -14.71 |
| Apr 8, 2019 | -14.93 |
| Apr 5, 2019 | -14.91 |
| Apr 4, 2019 | -14.92 |
| Apr 3, 2019 | -14.83 |
| Apr 2, 2019 | -14.15 |
| Apr 1, 2019 | -14.36 |
| Mar 29, 2019 | -6.80 |
| Mar 28, 2019 | -6.39 |
| Mar 27, 2019 | -6.41 |
| Mar 26, 2019 | -6.39 |
| Mar 25, 2019 | -6.18 |
| Mar 22, 2019 | -6.12 |
| Mar 21, 2019 | -6.52 |
| Mar 20, 2019 | -6.40 |
| Mar 19, 2019 | -6.56 |
| Mar 18, 2019 | -6.58 |
| Mar 15, 2019 | -6.61 |
| Mar 14, 2019 | -6.54 |
| Mar 13, 2019 | -6.57 |
| Mar 12, 2019 | -6.54 |
| Mar 11, 2019 | -6.56 |
| Mar 8, 2019 | -6.49 |
| Mar 7, 2019 | -6.49 |
| Mar 6, 2019 | -6.52 |
| Mar 5, 2019 | -6.81 |
| Mar 4, 2019 | -6.64 |
| Mar 1, 2019 | -6.48 |
| Feb 28, 2019 | -6.36 |
| Feb 27, 2019 | -6.45 |
| Feb 26, 2019 | -6.64 |
| Feb 25, 2019 | -6.83 |
| Feb 22, 2019 | -6.72 |
| Feb 21, 2019 | -6.73 |
| Feb 20, 2019 | -6.73 |
| Feb 19, 2019 | -6.70 |
| Feb 15, 2019 | -6.88 |
| Feb 14, 2019 | -6.71 |
| Feb 13, 2019 | -6.31 |
| Feb 12, 2019 | -6.36 |
| Feb 11, 2019 | -6.28 |
| Feb 8, 2019 | -6.34 |
| Feb 7, 2019 | -6.36 |
| Feb 6, 2019 | -7.06 |
| Feb 5, 2019 | -7.09 |
| Feb 4, 2019 | -7.21 |
| Feb 1, 2019 | -7.17 |
| Jan 31, 2019 | -7.04 |
| Jan 30, 2019 | -6.88 |
| Jan 29, 2019 | -6.90 |
| Jan 28, 2019 | -6.97 |
| Jan 25, 2019 | -7.32 |
| Jan 24, 2019 | -6.82 |
| Jan 23, 2019 | -6.97 |
| Jan 22, 2019 | -6.10 |
| Jan 18, 2019 | -6.22 |
| Jan 17, 2019 | -6.06 |
| Jan 16, 2019 | -6.16 |
| Jan 15, 2019 | -6.03 |
| Jan 14, 2019 | -6.08 |
| Jan 11, 2019 | -6.36 |
| Jan 10, 2019 | -6.28 |
| Jan 9, 2019 | -6.25 |
| Jan 8, 2019 | -6.25 |
| Jan 7, 2019 | -6.12 |
| Jan 4, 2019 | -6.17 |
| Jan 3, 2019 | -5.87 |
| Jan 2, 2019 | -6.23 |
| Dec 31, 2018 | -6.02 |
| Dec 28, 2018 | -4.51 |
| Dec 27, 2018 | -4.25 |
| Dec 26, 2018 | -4.34 |
| Dec 24, 2018 | -4.24 |
| Dec 21, 2018 | -4.18 |
| Dec 20, 2018 | -4.32 |
| Dec 19, 2018 | -4.21 |
| Dec 18, 2018 | -4.37 |
| Dec 17, 2018 | -4.32 |
| Dec 14, 2018 | -4.37 |
| Dec 13, 2018 | -4.39 |
| Dec 12, 2018 | -4.56 |
| Dec 11, 2018 | -4.49 |
| Dec 10, 2018 | -4.22 |
| Dec 7, 2018 | -4.27 |
| Dec 6, 2018 | -4.33 |
| Dec 4, 2018 | -4.47 |
| Dec 3, 2018 | -4.83 |
| Nov 30, 2018 | -4.74 |
| Nov 29, 2018 | -4.76 |
| Nov 28, 2018 | -4.85 |
| Nov 27, 2018 | -4.71 |
| Nov 26, 2018 | -4.55 |
| Nov 23, 2018 | -4.73 |
| Nov 21, 2018 | -4.33 |
| Nov 20, 2018 | -4.31 |
| Nov 19, 2018 | -4.54 |
| Nov 16, 2018 | -4.65 |
| Nov 15, 2018 | -4.64 |
| Nov 14, 2018 | -4.58 |
| Nov 13, 2018 | -4.43 |
| Nov 12, 2018 | -4.41 |
| Nov 9, 2018 | -4.54 |
| Nov 8, 2018 | -4.64 |
| Nov 7, 2018 | -4.60 |
| Nov 6, 2018 | -4.64 |
| Nov 5, 2018 | -4.57 |
| Nov 2, 2018 | -4.73 |
| Nov 1, 2018 | -4.06 |
| Oct 31, 2018 | -3.98 |
| Oct 30, 2018 | -4.02 |
| Oct 29, 2018 | -3.95 |
| Oct 26, 2018 | -4.00 |
| Oct 25, 2018 | -3.94 |
| Oct 24, 2018 | -3.97 |
| Oct 23, 2018 | -4.25 |
| Oct 22, 2018 | -4.22 |
| Oct 19, 2018 | -4.28 |
| Oct 18, 2018 | -4.36 |
| Oct 17, 2018 | -4.52 |
| Oct 16, 2018 | -4.54 |
| Oct 15, 2018 | -4.52 |
| Oct 12, 2018 | -4.47 |
| Oct 11, 2018 | -4.58 |
| Oct 10, 2018 | -4.22 |
| Oct 9, 2018 | -4.28 |
| Oct 8, 2018 | -4.28 |
| Oct 5, 2018 | -4.38 |
| Oct 4, 2018 | -4.61 |
| Oct 3, 2018 | -4.81 |
| Oct 2, 2018 | -4.74 |
| Oct 1, 2018 | -4.88 |
| Sep 28, 2018 | -4.44 |
| Sep 27, 2018 | -4.38 |
| Sep 26, 2018 | -4.45 |
| Sep 25, 2018 | -4.59 |
| Sep 24, 2018 | -4.64 |
| Sep 21, 2018 | -4.56 |
| Sep 20, 2018 | -4.66 |
| Sep 19, 2018 | -4.71 |
| Sep 18, 2018 | -4.59 |
| Sep 17, 2018 | -4.67 |
| Sep 14, 2018 | -4.70 |
| Sep 13, 2018 | -4.79 |
| Sep 12, 2018 | -4.85 |
| Sep 11, 2018 | -5.08 |
| Sep 10, 2018 | -5.16 |
| Sep 7, 2018 | -5.17 |
| Sep 6, 2018 | -5.28 |
| Sep 5, 2018 | -5.42 |
| Sep 4, 2018 | -5.43 |
| Aug 31, 2018 | -5.43 |
| Aug 30, 2018 | -5.31 |
| Aug 29, 2018 | -5.27 |
| Aug 28, 2018 | -5.43 |
| Aug 27, 2018 | -5.50 |
| Aug 24, 2018 | -5.64 |
| Aug 23, 2018 | -5.72 |
| Aug 22, 2018 | -5.69 |
| Aug 21, 2018 | -5.58 |
| Aug 20, 2018 | -5.49 |
| Aug 17, 2018 | -5.47 |
| Aug 16, 2018 | -5.51 |
| Aug 15, 2018 | -5.50 |
| Aug 14, 2018 | -5.56 |
| Aug 13, 2018 | -5.59 |
| Aug 10, 2018 | -5.68 |
| Aug 9, 2018 | -5.97 |
| Aug 8, 2018 | -5.17 |
| Aug 7, 2018 | -5.02 |
| Aug 6, 2018 | -5.04 |
| Aug 3, 2018 | -5.07 |
| Aug 2, 2018 | -5.11 |
| Aug 1, 2018 | -5.09 |
| Jul 31, 2018 | -5.10 |
| Jul 30, 2018 | -5.09 |
| Jul 27, 2018 | -5.25 |
| Jul 26, 2018 | -5.42 |
| Jul 25, 2018 | -5.34 |
| Jul 24, 2018 | -5.36 |
| Jul 23, 2018 | -5.44 |
| Jul 20, 2018 | -5.45 |
| Jul 19, 2018 | -5.51 |
| Jul 18, 2018 | -5.52 |
| Jul 17, 2018 | -5.50 |
| Jul 16, 2018 | -5.39 |
| Jul 13, 2018 | -5.40 |
| Jul 12, 2018 | -5.43 |
| Jul 11, 2018 | -5.39 |
| Jul 10, 2018 | -5.64 |
| Jul 9, 2018 | -5.60 |
| Jul 6, 2018 | -5.55 |
| Jul 5, 2018 | -5.55 |
| Jul 3, 2018 | -5.42 |
| Jul 2, 2018 | -5.48 |
| Jun 29, 2018 | -6.48 |
| Jun 28, 2018 | -6.47 |
| Jun 27, 2018 | -6.45 |
| Jun 26, 2018 | -6.66 |
| Jun 25, 2018 | -6.70 |
| Jun 22, 2018 | -6.91 |
| Jun 21, 2018 | -7.22 |
| Jun 20, 2018 | -7.29 |
| Jun 19, 2018 | -7.27 |
| Jun 18, 2018 | -7.28 |
| Jun 15, 2018 | -7.32 |
| Jun 14, 2018 | -7.30 |
| Jun 13, 2018 | -7.32 |
| Jun 12, 2018 | -7.25 |
| Jun 11, 2018 | -7.26 |
| Jun 8, 2018 | -7.14 |
| Jun 7, 2018 | -7.30 |
| Jun 6, 2018 | -7.24 |
| Jun 5, 2018 | -7.24 |
| Jun 4, 2018 | -7.22 |
| Jun 1, 2018 | -7.15 |
| May 31, 2018 | -7.07 |
| May 30, 2018 | -7.26 |
| May 29, 2018 | -7.27 |
| May 25, 2018 | -7.22 |
| May 24, 2018 | -7.00 |
| May 23, 2018 | -6.98 |
| May 22, 2018 | -6.91 |
| May 21, 2018 | -6.90 |
| May 18, 2018 | -6.87 |
| May 17, 2018 | -6.78 |
| May 16, 2018 | -6.69 |
| May 15, 2018 | -6.74 |
| May 14, 2018 | -6.82 |
| May 11, 2018 | -6.98 |
| May 10, 2018 | -7.01 |
| May 9, 2018 | -7.01 |
| May 8, 2018 | -6.96 |
| May 7, 2018 | -6.91 |
| May 4, 2018 | -6.83 |
| May 3, 2018 | -6.74 |
| May 2, 2018 | -7.22 |
| May 1, 2018 | -7.10 |
| Apr 30, 2018 | -6.90 |
| Apr 27, 2018 | -6.89 |
| Apr 26, 2018 | -6.88 |
| Apr 25, 2018 | -6.90 |
| Apr 24, 2018 | -6.93 |
| Apr 23, 2018 | -6.89 |
| Apr 20, 2018 | -6.94 |
| Apr 19, 2018 | -7.01 |
| Apr 18, 2018 | -7.15 |
| Apr 17, 2018 | -7.15 |
| Apr 16, 2018 | -7.24 |
| Apr 13, 2018 | -7.11 |
| Apr 12, 2018 | -7.06 |
| Apr 11, 2018 | -7.05 |
| Apr 10, 2018 | -7.03 |
| Apr 9, 2018 | -6.96 |
| Apr 6, 2018 | -6.96 |
| Apr 5, 2018 | -7.02 |
| Apr 4, 2018 | -6.95 |
| Apr 3, 2018 | -6.84 |
| Apr 2, 2018 | -6.85 |
| Mar 29, 2018 | -24.97 |
| Mar 28, 2018 | -24.99 |
| Mar 27, 2018 | -25.00 |
| Mar 26, 2018 | -26.34 |
| Mar 23, 2018 | -25.86 |
| Mar 22, 2018 | -26.33 |
| Mar 21, 2018 | -26.84 |
| Mar 20, 2018 | -26.71 |
| Mar 19, 2018 | -26.76 |
| Mar 16, 2018 | -27.41 |
| Mar 15, 2018 | -26.21 |
| Mar 14, 2018 | -26.20 |
| Mar 13, 2018 | -26.80 |
| Mar 12, 2018 | -27.04 |
| Mar 9, 2018 | -26.49 |
| Mar 8, 2018 | -25.87 |
| Mar 7, 2018 | -26.15 |
| Mar 6, 2018 | -25.49 |
| Mar 5, 2018 | -25.31 |
| Mar 2, 2018 | -25.41 |
| Mar 1, 2018 | -24.78 |
| Feb 28, 2018 | -24.84 |
| Feb 27, 2018 | -24.97 |
| Feb 26, 2018 | -24.97 |
| Feb 23, 2018 | -24.39 |
| Feb 22, 2018 | -23.97 |
| Feb 21, 2018 | -23.71 |
| Feb 20, 2018 | -23.47 |
| Feb 16, 2018 | -23.55 |
| Feb 15, 2018 | -22.88 |
| Feb 14, 2018 | -23.27 |
| Feb 13, 2018 | -22.53 |
| Feb 12, 2018 | -23.09 |
| Feb 9, 2018 | -23.37 |
| Feb 8, 2018 | -23.56 |
| Feb 7, 2018 | -24.65 |
| Feb 6, 2018 | -24.50 |
| Feb 5, 2018 | -24.86 |
| Feb 2, 2018 | -25.87 |
| Feb 1, 2018 | -27.02 |
| Jan 31, 2018 | -27.13 |
| Jan 30, 2018 | -27.18 |
| Jan 29, 2018 | -27.17 |
| Jan 26, 2018 | -27.80 |
| Jan 25, 2018 | -27.22 |
| Jan 24, 2018 | -27.91 |
| Jan 23, 2018 | -28.52 |
| Jan 22, 2018 | -28.44 |
| Jan 19, 2018 | -28.49 |
| Jan 18, 2018 | -28.31 |
| Jan 17, 2018 | -28.52 |
| Jan 16, 2018 | -28.12 |
| Jan 12, 2018 | -28.23 |
| Jan 11, 2018 | -28.09 |
| Jan 10, 2018 | -28.04 |
| Jan 9, 2018 | -28.07 |
| Jan 8, 2018 | -28.67 |
| Jan 5, 2018 | -28.30 |
| Jan 4, 2018 | -28.02 |
| Jan 3, 2018 | -28.20 |
| Jan 2, 2018 | -27.22 |
| Dec 29, 2017 | 104.02 |
| Dec 28, 2017 | 105.67 |
| Dec 27, 2017 | 105.74 |
| Dec 26, 2017 | 107.77 |
| Dec 22, 2017 | 110.00 |
| Dec 21, 2017 | 110.06 |
| Dec 20, 2017 | 110.38 |
| Dec 19, 2017 | 111.33 |
| Dec 18, 2017 | 111.39 |
| Dec 15, 2017 | 109.36 |
| Dec 14, 2017 | 109.23 |
| Dec 13, 2017 | 111.14 |
| Dec 12, 2017 | 111.01 |
| Dec 11, 2017 | 111.27 |
| Dec 8, 2017 | 110.82 |
| Dec 7, 2017 | 111.20 |
| Dec 6, 2017 | 109.04 |
| Dec 5, 2017 | 110.19 |
| Dec 4, 2017 | 110.25 |
| Dec 1, 2017 | 111.46 |
| Nov 30, 2017 | 111.97 |
| Nov 29, 2017 | 112.28 |
| Nov 28, 2017 | 114.45 |
| Nov 27, 2017 | 114.51 |
| Nov 24, 2017 | 114.00 |
| Nov 22, 2017 | 114.26 |
| Nov 21, 2017 | 114.38 |
| Nov 20, 2017 | 113.43 |
| Nov 17, 2017 | 111.71 |
| Nov 16, 2017 | 112.48 |
| Nov 15, 2017 | 110.76 |
| Nov 14, 2017 | 112.60 |
| Nov 13, 2017 | 112.60 |
| Nov 10, 2017 | 112.79 |
| Nov 9, 2017 | 112.60 |
| Nov 8, 2017 | 111.65 |
| Nov 7, 2017 | 111.39 |
| Nov 6, 2017 | 112.16 |
| Nov 3, 2017 | 110.69 |
| Nov 2, 2017 | 118.39 |
| Nov 1, 2017 | 116.48 |
| Oct 31, 2017 | 117.18 |
| Oct 30, 2017 | 112.22 |
| Oct 27, 2017 | 112.86 |
| Oct 26, 2017 | 111.01 |
| Oct 25, 2017 | 112.09 |
| Oct 24, 2017 | 111.52 |
| Oct 23, 2017 | 111.65 |
| Oct 20, 2017 | 113.11 |
| Oct 19, 2017 | 110.89 |
| Oct 18, 2017 | 111.08 |
| Oct 17, 2017 | 110.38 |
| Oct 16, 2017 | 110.89 |
| Oct 13, 2017 | 110.89 |
| Oct 12, 2017 | 110.06 |
| Oct 11, 2017 | 110.76 |
| Oct 10, 2017 | 111.27 |
| Oct 9, 2017 | 110.95 |
| Oct 6, 2017 | 109.04 |
| Oct 5, 2017 | 109.04 |
| Oct 4, 2017 | 108.91 |
| Oct 3, 2017 | 109.23 |
| Oct 2, 2017 | 108.53 |
| Sep 29, 2017 | 19.90 |
| Sep 28, 2017 | 20.07 |
| Sep 27, 2017 | 19.83 |
| Sep 26, 2017 | 19.08 |
| Sep 25, 2017 | 18.60 |
| Sep 22, 2017 | 18.95 |
| Sep 21, 2017 | 18.80 |
| Sep 20, 2017 | 18.62 |
| Sep 19, 2017 | 18.84 |
| Sep 18, 2017 | 19.13 |
| Sep 15, 2017 | 18.22 |
| Sep 14, 2017 | 18.30 |
| Sep 13, 2017 | 18.30 |
| Sep 12, 2017 | 18.31 |
| Sep 11, 2017 | 18.37 |
| Sep 8, 2017 | 18.20 |
| Sep 7, 2017 | 18.73 |
| Sep 6, 2017 | 19.37 |
| Sep 5, 2017 | 19.26 |
| Sep 1, 2017 | 19.30 |
| Aug 31, 2017 | 19.17 |
| Aug 30, 2017 | 18.98 |
| Aug 29, 2017 | 18.86 |
| Aug 28, 2017 | 18.80 |
| Aug 25, 2017 | 18.54 |
| Aug 24, 2017 | 18.78 |
| Aug 23, 2017 | 18.59 |
| Aug 22, 2017 | 18.18 |
| Aug 21, 2017 | 18.01 |
| Aug 18, 2017 | 18.53 |
| Aug 17, 2017 | 18.06 |
| Aug 16, 2017 | 18.84 |
| Aug 15, 2017 | 18.66 |
| Aug 14, 2017 | 19.36 |
| Aug 11, 2017 | 19.04 |
| Aug 10, 2017 | 18.54 |
| Aug 9, 2017 | 20.65 |
| Aug 8, 2017 | 20.79 |
| Aug 7, 2017 | 20.92 |
| Aug 4, 2017 | 19.88 |
| Aug 3, 2017 | 20.19 |
| Aug 2, 2017 | 20.87 |
| Aug 1, 2017 | 21.46 |
| Jul 31, 2017 | 21.36 |
| Jul 28, 2017 | 21.65 |
| Jul 27, 2017 | 21.77 |
| Jul 26, 2017 | 22.05 |
| Jul 25, 2017 | 21.98 |
| Jul 24, 2017 | 21.40 |
| Jul 21, 2017 | 21.99 |
| Jul 20, 2017 | 22.17 |
| Jul 19, 2017 | 22.00 |
| Jul 18, 2017 | 21.35 |
| Jul 17, 2017 | 21.63 |
| Jul 14, 2017 | 21.34 |
| Jul 13, 2017 | 21.52 |
| Jul 12, 2017 | 20.90 |
| Jul 11, 2017 | 20.23 |
| Jul 10, 2017 | 20.32 |
| Jul 7, 2017 | 20.40 |
| Jul 6, 2017 | 19.72 |
| Jul 5, 2017 | 20.09 |
| Jul 3, 2017 | 19.83 |
| Jun 30, 2017 | 20.12 |
| Jun 29, 2017 | 12.29 |
| Jun 28, 2017 | 12.57 |
| Jun 27, 2017 | 12.11 |
| Jun 26, 2017 | 12.42 |
| Jun 23, 2017 | 12.46 |
| Jun 22, 2017 | 12.44 |
| Jun 21, 2017 | 12.37 |
| Jun 20, 2017 | 12.45 |
| Jun 19, 2017 | 12.77 |
| Jun 16, 2017 | 12.70 |
| Jun 15, 2017 | 12.73 |
| Jun 14, 2017 | 13.12 |
| Jun 13, 2017 | 13.32 |
| Jun 12, 2017 | 13.41 |
| Jun 9, 2017 | 13.77 |
| Jun 8, 2017 | 14.39 |
| Jun 7, 2017 | 14.01 |
| Jun 6, 2017 | 13.89 |
| Jun 5, 2017 | 13.73 |
| Jun 2, 2017 | 13.68 |
| Jun 1, 2017 | 13.64 |
| May 31, 2017 | 13.39 |
| May 30, 2017 | 13.54 |
| May 26, 2017 | 13.77 |
| May 25, 2017 | 13.40 |
| May 24, 2017 | 13.43 |
| May 23, 2017 | 13.40 |
| May 22, 2017 | 13.44 |
| May 19, 2017 | 13.25 |
| May 18, 2017 | 13.22 |
| May 17, 2017 | 12.99 |
| May 16, 2017 | 13.72 |
| May 15, 2017 | 13.73 |
| May 12, 2017 | 13.46 |
| May 11, 2017 | 13.69 |
| May 10, 2017 | 13.65 |
| May 9, 2017 | 13.31 |
| May 8, 2017 | 13.44 |
| May 5, 2017 | 13.49 |
| May 4, 2017 | 14.40 |
| May 3, 2017 | 11.66 |
| May 2, 2017 | 11.61 |
| May 1, 2017 | 12.04 |
| Apr 28, 2017 | 11.90 |
| Apr 27, 2017 | 12.11 |
| Apr 26, 2017 | 12.05 |
| Apr 25, 2017 | 12.03 |
| Apr 24, 2017 | 12.16 |
| Apr 21, 2017 | 11.70 |
| Apr 20, 2017 | 12.04 |
| Apr 19, 2017 | 11.63 |
| Apr 18, 2017 | 11.78 |
| Apr 17, 2017 | 11.56 |
| Apr 13, 2017 | 11.59 |
| Apr 12, 2017 | 11.78 |
| Apr 11, 2017 | 12.00 |
| Apr 10, 2017 | 11.70 |
| Apr 7, 2017 | 12.04 |
| Apr 6, 2017 | 11.98 |
| Apr 5, 2017 | 11.84 |
| Apr 4, 2017 | 12.11 |
| Apr 3, 2017 | 12.11 |
| Mar 31, 2017 | 12.36 |
| Mar 30, 2017 | 16.24 |
| Mar 29, 2017 | 16.64 |
| Mar 28, 2017 | 16.40 |
| Mar 27, 2017 | 16.46 |
| Mar 24, 2017 | 16.40 |
| Mar 23, 2017 | 16.53 |
| Mar 22, 2017 | 16.26 |
| Mar 21, 2017 | 16.14 |
| Mar 20, 2017 | 16.77 |
| Mar 17, 2017 | 17.05 |
| Mar 16, 2017 | 17.00 |
| Mar 15, 2017 | 16.92 |
| Mar 14, 2017 | 16.50 |
| Mar 13, 2017 | 16.74 |
| Mar 10, 2017 | 17.03 |
| Mar 9, 2017 | 16.92 |
| Mar 8, 2017 | 17.04 |
| Mar 7, 2017 | 16.89 |
| Mar 6, 2017 | 16.58 |
| Mar 3, 2017 | 17.60 |
| Mar 2, 2017 | 18.04 |
| Mar 1, 2017 | 18.80 |
| Feb 28, 2017 | 18.53 |
| Feb 27, 2017 | 19.83 |
| Feb 24, 2017 | 19.88 |
| Feb 23, 2017 | 20.18 |
| Feb 22, 2017 | 20.49 |
| Feb 21, 2017 | 20.52 |
| Feb 17, 2017 | 20.63 |
| Feb 16, 2017 | 20.54 |
| Feb 15, 2017 | 20.78 |
| Feb 14, 2017 | 20.67 |
| Feb 13, 2017 | 20.29 |
| Feb 10, 2017 | 21.05 |
| Feb 9, 2017 | 20.25 |
| Feb 8, 2017 | 20.04 |
| Feb 7, 2017 | 19.96 |
| Feb 6, 2017 | 20.07 |
| Feb 3, 2017 | 20.67 |
| Feb 2, 2017 | 19.97 |
| Feb 1, 2017 | 19.92 |
| Jan 31, 2017 | 19.58 |
| Jan 30, 2017 | 20.36 |
| Jan 27, 2017 | 20.63 |
| Jan 26, 2017 | 20.13 |
| Jan 25, 2017 | 20.27 |
| Jan 24, 2017 | 20.59 |
| Jan 23, 2017 | 20.17 |
| Jan 20, 2017 | 19.83 |
| Jan 19, 2017 | 19.85 |
| Jan 18, 2017 | 20.82 |
| Jan 17, 2017 | 21.34 |
| Jan 13, 2017 | 22.03 |
| Jan 12, 2017 | 21.40 |
| Jan 11, 2017 | 21.36 |
| Jan 10, 2017 | 20.69 |
| Jan 9, 2017 | 20.46 |
| Jan 6, 2017 | 20.10 |
| Jan 5, 2017 | 20.23 |
| Jan 4, 2017 | 20.65 |
| Jan 3, 2017 | 20.80 |
| Dec 30, 2016 | 13.33 |
| Dec 29, 2016 | 13.74 |
| Dec 28, 2016 | 13.74 |
| Dec 27, 2016 | 14.11 |
| Dec 23, 2016 | 14.09 |
| Dec 22, 2016 | 14.16 |
| Dec 21, 2016 | 14.66 |
| Dec 20, 2016 | 14.33 |
| Dec 19, 2016 | 14.16 |
| Dec 16, 2016 | 13.99 |
| Dec 15, 2016 | 13.96 |
| Dec 14, 2016 | 13.62 |
| Dec 13, 2016 | 13.77 |
| Dec 12, 2016 | 13.85 |
| Dec 9, 2016 | 14.41 |
| Dec 8, 2016 | 12.86 |
| Dec 7, 2016 | 12.86 |
| Dec 6, 2016 | 12.76 |
| Dec 5, 2016 | 12.86 |
| Dec 2, 2016 | 12.59 |
| Dec 1, 2016 | 12.49 |
| Nov 30, 2016 | 13.64 |
| Nov 29, 2016 | 14.42 |
| Nov 28, 2016 | 14.69 |
| Nov 25, 2016 | 14.36 |
| Nov 23, 2016 | 14.15 |
| Nov 22, 2016 | 14.36 |
| Nov 21, 2016 | 14.07 |
| Nov 18, 2016 | 14.20 |
| Nov 17, 2016 | 13.77 |
| Nov 16, 2016 | 13.41 |
| Nov 15, 2016 | 13.38 |
| Nov 14, 2016 | 13.33 |
| Nov 11, 2016 | 13.17 |
| Nov 10, 2016 | 12.57 |
| Nov 9, 2016 | 12.91 |
| Nov 8, 2016 | 12.74 |
| Nov 7, 2016 | 12.55 |
| Nov 4, 2016 | 11.54 |
| Nov 3, 2016 | 12.79 |
| Nov 2, 2016 | 12.43 |
| Nov 1, 2016 | 12.86 |
| Oct 31, 2016 | 13.25 |
| Oct 28, 2016 | 12.81 |
| Oct 27, 2016 | 13.27 |
| Oct 26, 2016 | 13.52 |
| Oct 25, 2016 | 13.55 |
| Oct 24, 2016 | 13.70 |
| Oct 21, 2016 | 13.59 |
| Oct 20, 2016 | 13.55 |
| Oct 19, 2016 | 13.47 |
| Oct 18, 2016 | 13.26 |
| Oct 17, 2016 | 13.27 |
| Oct 14, 2016 | 13.33 |
| Oct 13, 2016 | 13.38 |
| Oct 12, 2016 | 13.83 |
| Oct 11, 2016 | 13.70 |
| Oct 10, 2016 | 14.05 |
| Oct 7, 2016 | 14.31 |
| Oct 6, 2016 | 14.36 |
| Oct 5, 2016 | 14.08 |
| Oct 4, 2016 | 13.70 |
| Oct 3, 2016 | 13.64 |
| Sep 30, 2016 | 13.62 |
| Sep 29, 2016 | 14.24 |
| Sep 28, 2016 | 14.24 |
| Sep 27, 2016 | 13.74 |
| Sep 26, 2016 | 13.28 |
| Sep 23, 2016 | 13.46 |
| Sep 22, 2016 | 13.63 |
| Sep 21, 2016 | 13.55 |
| Sep 20, 2016 | 13.54 |
| Sep 19, 2016 | 13.67 |
| Sep 16, 2016 | 13.96 |
| Sep 15, 2016 | 13.62 |
| Sep 14, 2016 | 13.33 |
| Sep 13, 2016 | 13.52 |
| Sep 12, 2016 | 14.33 |
| Sep 9, 2016 | 14.24 |
| Sep 8, 2016 | 15.00 |
| Sep 7, 2016 | 14.40 |
| Sep 6, 2016 | 14.43 |
| Sep 2, 2016 | 14.06 |
| Sep 1, 2016 | 13.92 |
| Aug 31, 2016 | 13.72 |
| Aug 30, 2016 | 13.83 |
| Aug 29, 2016 | 13.50 |
| Aug 26, 2016 | 13.44 |
| Aug 25, 2016 | 13.02 |
| Aug 24, 2016 | 12.99 |
| Aug 23, 2016 | 13.00 |
| Aug 22, 2016 | 13.11 |
| Aug 19, 2016 | 13.27 |
| Aug 18, 2016 | 13.09 |
| Aug 17, 2016 | 12.79 |
| Aug 16, 2016 | 12.42 |
| Aug 15, 2016 | 12.59 |
| Aug 12, 2016 | 12.79 |
| Aug 11, 2016 | 12.40 |
| Aug 10, 2016 | 9.70 |
| Aug 9, 2016 | 9.69 |
| Aug 8, 2016 | 9.53 |
| Aug 5, 2016 | 9.42 |
| Aug 4, 2016 | 9.27 |
| Aug 3, 2016 | 9.41 |
| Aug 2, 2016 | 9.23 |
| Aug 1, 2016 | 9.29 |
| Jul 29, 2016 | 9.31 |
| Jul 28, 2016 | 9.52 |
| Jul 27, 2016 | 9.61 |
| Jul 26, 2016 | 9.63 |
| Jul 25, 2016 | 9.39 |
| Jul 22, 2016 | 9.37 |
| Jul 21, 2016 | 9.29 |
| Jul 20, 2016 | 9.53 |
| Jul 19, 2016 | 9.27 |
| Jul 18, 2016 | 9.18 |
| Jul 15, 2016 | 9.22 |
| Jul 14, 2016 | 9.22 |
| Jul 13, 2016 | 9.42 |
| Jul 12, 2016 | 9.32 |
| Jul 11, 2016 | 9.28 |
| Jul 8, 2016 | 9.07 |
| Jul 7, 2016 | 8.84 |
| Jul 6, 2016 | 8.75 |
| Jul 5, 2016 | 8.81 |
| Jul 1, 2016 | 8.97 |
| Jun 30, 2016 | 9.07 |
| Jun 29, 2016 | 10.54 |
| Jun 28, 2016 | 10.62 |
| Jun 27, 2016 | 10.51 |
| Jun 24, 2016 | 11.13 |
| Jun 23, 2016 | 11.44 |
| Jun 22, 2016 | 11.38 |
| Jun 21, 2016 | 11.18 |
| Jun 20, 2016 | 11.00 |
| Jun 17, 2016 | 10.98 |
| Jun 16, 2016 | 11.23 |
| Jun 15, 2016 | 11.08 |
| Jun 14, 2016 | 11.11 |
| Jun 13, 2016 | 10.70 |
| Jun 10, 2016 | 10.56 |
| Jun 9, 2016 | 10.67 |
| Jun 8, 2016 | 10.70 |
| Jun 7, 2016 | 10.74 |
| Jun 6, 2016 | 10.76 |
| Jun 3, 2016 | 10.68 |
| Jun 2, 2016 | 10.67 |
| Jun 1, 2016 | 10.66 |
| May 31, 2016 | 10.61 |
| May 27, 2016 | 10.69 |
| May 26, 2016 | 10.65 |
| May 25, 2016 | 10.67 |
| May 24, 2016 | 10.67 |
| May 23, 2016 | 10.38 |
| May 20, 2016 | 10.01 |
| May 19, 2016 | 9.77 |
| May 18, 2016 | 10.00 |
| May 17, 2016 | 9.95 |
| May 16, 2016 | 10.42 |
| May 13, 2016 | 10.32 |
| May 12, 2016 | 10.26 |
| May 11, 2016 | 10.58 |
| May 10, 2016 | 10.60 |
| May 9, 2016 | 10.67 |
| May 6, 2016 | 10.77 |
| May 5, 2016 | 10.71 |
| May 4, 2016 | 9.74 |
| May 3, 2016 | 9.90 |
| May 2, 2016 | 10.08 |
| Apr 29, 2016 | 10.07 |
| Apr 28, 2016 | 10.41 |
| Apr 27, 2016 | 10.68 |
| Apr 26, 2016 | 10.58 |
| Apr 25, 2016 | 10.33 |
| Apr 22, 2016 | 10.34 |
| Apr 21, 2016 | 10.22 |
| Apr 20, 2016 | 10.30 |
| Apr 19, 2016 | 10.38 |
| Apr 18, 2016 | 10.32 |
| Apr 15, 2016 | 10.48 |
| Apr 14, 2016 | 10.39 |
| Apr 13, 2016 | 10.36 |
| Apr 12, 2016 | 9.87 |
| Apr 11, 2016 | 9.90 |
| Apr 8, 2016 | 9.47 |
| Apr 7, 2016 | 9.49 |
| Apr 6, 2016 | 9.29 |
| Apr 5, 2016 | 9.21 |
| Apr 4, 2016 | 9.14 |
| Apr 1, 2016 | 9.22 |
| Mar 31, 2016 | 9.19 |
| Mar 30, 2016 | 6.94 |
| Mar 29, 2016 | 6.87 |
| Mar 28, 2016 | 6.83 |
| Mar 24, 2016 | 6.86 |
| Mar 23, 2016 | 6.81 |
| Mar 22, 2016 | 6.91 |
| Mar 21, 2016 | 6.96 |
| Mar 18, 2016 | 6.80 |
| Mar 17, 2016 | 7.00 |
| Mar 16, 2016 | 7.49 |
| Mar 15, 2016 | 7.40 |
| Mar 14, 2016 | 7.45 |
| Mar 11, 2016 | 7.56 |
| Mar 10, 2016 | 7.41 |
| Mar 9, 2016 | 7.56 |
| Mar 8, 2016 | 7.49 |
| Mar 7, 2016 | 7.52 |
| Mar 4, 2016 | 7.50 |
| Mar 3, 2016 | 7.58 |
| Mar 2, 2016 | 7.58 |
| Mar 1, 2016 | 7.56 |
| Feb 29, 2016 | 7.48 |
| Feb 26, 2016 | 7.45 |
| Feb 25, 2016 | 7.31 |
| Feb 24, 2016 | 7.34 |
| Feb 23, 2016 | 7.56 |
| Feb 22, 2016 | 7.53 |
| Feb 19, 2016 | 7.51 |
| Feb 18, 2016 | 7.20 |
| Feb 17, 2016 | 7.15 |
| Feb 16, 2016 | 7.17 |
| Feb 12, 2016 | 7.12 |
| Feb 11, 2016 | 7.17 |
| Feb 10, 2016 | 7.08 |
| Feb 9, 2016 | 7.08 |
| Feb 8, 2016 | 7.08 |
| Feb 5, 2016 | 7.00 |
| Feb 4, 2016 | 7.12 |
| Feb 3, 2016 | 6.01 |
| Feb 2, 2016 | 6.07 |
| Feb 1, 2016 | 6.10 |
| Jan 29, 2016 | 6.04 |
| Jan 28, 2016 | 5.61 |
| Jan 27, 2016 | 5.51 |
| Jan 26, 2016 | 5.68 |
| Jan 25, 2016 | 5.70 |
| Jan 22, 2016 | 5.82 |
| Jan 21, 2016 | 5.65 |
| Jan 20, 2016 | 5.48 |
| Jan 19, 2016 | 5.38 |
| Jan 15, 2016 | 5.38 |
| Jan 14, 2016 | 5.57 |
| Jan 13, 2016 | 5.49 |
| Jan 12, 2016 | 5.65 |
| Jan 11, 2016 | 5.60 |
| Jan 8, 2016 | 5.21 |
| Jan 7, 2016 | 5.36 |
| Jan 6, 2016 | 5.57 |
| Jan 5, 2016 | 5.60 |
| Jan 4, 2016 | 5.57 |
| Dec 31, 2015 | 5.81 |
| Dec 30, 2015 | 9.88 |
| Dec 29, 2015 | 9.92 |
| Dec 28, 2015 | 9.82 |
| Dec 24, 2015 | 9.96 |
| Dec 23, 2015 | 9.93 |
| Dec 22, 2015 | 9.87 |
| Dec 21, 2015 | 9.82 |
| Dec 18, 2015 | 9.59 |
| Dec 17, 2015 | 9.45 |
| Dec 16, 2015 | 9.41 |
| Dec 15, 2015 | 9.37 |
| Dec 14, 2015 | 9.33 |
| Dec 11, 2015 | 9.46 |
| Dec 10, 2015 | 9.63 |
| Dec 9, 2015 | 9.59 |
| Dec 8, 2015 | 9.89 |
| Dec 7, 2015 | 10.02 |
| Dec 4, 2015 | 10.33 |
| Dec 3, 2015 | 10.11 |
| Dec 2, 2015 | 10.18 |
| Dec 1, 2015 | 10.16 |
| Nov 30, 2015 | 10.18 |
| Nov 27, 2015 | 9.88 |
| Nov 25, 2015 | 9.85 |
| Nov 24, 2015 | 9.98 |
| Nov 23, 2015 | 9.90 |
| Nov 20, 2015 | 10.06 |
| Nov 19, 2015 | 9.92 |
| Nov 18, 2015 | 9.85 |
| Nov 17, 2015 | 9.58 |
| Nov 16, 2015 | 9.50 |
| Nov 13, 2015 | 9.69 |
| Nov 12, 2015 | 9.67 |
| Nov 11, 2015 | 9.72 |
| Nov 10, 2015 | 9.73 |
| Nov 9, 2015 | 9.86 |
| Nov 6, 2015 | 9.93 |
| Nov 5, 2015 | 9.82 |
| Nov 4, 2015 | 9.91 |
| Nov 3, 2015 | 9.76 |
| Nov 2, 2015 | 9.52 |
| Oct 30, 2015 | 9.28 |
| Oct 29, 2015 | 9.16 |
| Oct 28, 2015 | 9.15 |
| Oct 27, 2015 | 9.06 |
| Oct 26, 2015 | 9.15 |
| Oct 23, 2015 | 9.20 |
| Oct 22, 2015 | 9.17 |
| Oct 21, 2015 | 9.13 |
| Oct 20, 2015 | 9.19 |
| Oct 19, 2015 | 9.19 |
| Oct 16, 2015 | 9.20 |
| Oct 15, 2015 | 9.20 |
| Oct 14, 2015 | 9.23 |
| Oct 13, 2015 | 9.06 |
| Oct 12, 2015 | 9.19 |
| Oct 9, 2015 | 9.19 |
| Oct 8, 2015 | 9.40 |
| Oct 7, 2015 | 9.10 |
| Oct 6, 2015 | 8.83 |
| Oct 5, 2015 | 8.73 |
| Oct 2, 2015 | 8.52 |
| Oct 1, 2015 | 8.24 |
| Sep 30, 2015 | 8.14 |
| Sep 29, 2015 | 9.44 |
| Sep 28, 2015 | 9.49 |
| Sep 25, 2015 | 9.35 |
| Sep 24, 2015 | 9.40 |
| Sep 23, 2015 | 9.34 |
| Sep 22, 2015 | 9.23 |
| Sep 21, 2015 | 9.52 |
| Sep 18, 2015 | 9.64 |
| Sep 17, 2015 | 9.78 |
| Sep 16, 2015 | 9.64 |
| Sep 15, 2015 | 9.52 |
| Sep 14, 2015 | 9.35 |
| Sep 11, 2015 | 9.50 |
| Sep 10, 2015 | 9.53 |
| Sep 9, 2015 | 9.81 |
| Sep 8, 2015 | 10.01 |
| Sep 4, 2015 | 9.76 |
| Sep 3, 2015 | 9.56 |
| Sep 2, 2015 | 9.68 |
| Sep 1, 2015 | 8.85 |
| Aug 31, 2015 | 9.21 |
| Aug 28, 2015 | 8.81 |
| Aug 27, 2015 | 8.70 |
| Aug 26, 2015 | 8.70 |
| Aug 25, 2015 | 8.71 |
| Aug 24, 2015 | 8.75 |
| Aug 21, 2015 | 8.68 |
| Aug 20, 2015 | 8.67 |
| Aug 19, 2015 | 8.67 |
| Aug 18, 2015 | 8.42 |
| Aug 17, 2015 | 8.78 |
| Aug 14, 2015 | 9.05 |
| Aug 13, 2015 | 9.15 |
| Aug 12, 2015 | 9.08 |
| Aug 11, 2015 | 8.85 |
| Aug 10, 2015 | 9.01 |
| Aug 7, 2015 | 8.99 |
| Aug 6, 2015 | 9.70 |
| Aug 5, 2015 | 9.74 |
| Aug 4, 2015 | 9.65 |
| Aug 3, 2015 | 9.55 |
| Jul 31, 2015 | 9.46 |
| Jul 30, 2015 | 9.59 |
| Jul 29, 2015 | 9.54 |
| Jul 28, 2015 | 9.56 |
| Jul 27, 2015 | 9.46 |
| Jul 24, 2015 | 9.50 |
| Jul 23, 2015 | 9.53 |
| Jul 22, 2015 | 9.59 |
| Jul 21, 2015 | 9.64 |
| Jul 20, 2015 | 9.70 |
| Jul 17, 2015 | 10.03 |
| Jul 16, 2015 | 10.11 |
| Jul 15, 2015 | 10.11 |
| Jul 14, 2015 | 10.40 |
| Jul 13, 2015 | 10.29 |
| Jul 10, 2015 | 10.18 |
| Jul 9, 2015 | 10.11 |
| Jul 8, 2015 | 10.06 |
| Jul 7, 2015 | 10.77 |
| Jul 6, 2015 | 10.62 |
| Jul 2, 2015 | 10.62 |
| Jul 1, 2015 | 10.61 |
| Jun 30, 2015 | 10.53 |
| Jun 29, 2015 | 10.51 |
| Jun 26, 2015 | 10.71 |
| Jun 25, 2015 | 10.73 |
| Jun 24, 2015 | 10.67 |
| Jun 23, 2015 | 10.73 |
| Jun 22, 2015 | 10.45 |
| Jun 19, 2015 | 10.51 |
| Jun 18, 2015 | 10.51 |
| Jun 17, 2015 | 10.46 |
| Jun 16, 2015 | 10.55 |
| Jun 15, 2015 | 10.47 |
| Jun 12, 2015 | 10.55 |
| Jun 11, 2015 | 10.55 |
| Jun 10, 2015 | 10.55 |
| Jun 9, 2015 | 10.56 |
| Jun 8, 2015 | 10.55 |
| Jun 5, 2015 | 10.00 |
| Jun 4, 2015 | 9.91 |
| Jun 3, 2015 | 9.91 |
| Jun 2, 2015 | 9.77 |
| Jun 1, 2015 | 9.79 |
| May 29, 2015 | 9.79 |
| May 28, 2015 | 9.94 |
| May 27, 2015 | 9.96 |
| May 26, 2015 | 9.94 |
| May 22, 2015 | 9.98 |
| May 21, 2015 | 9.85 |
| May 20, 2015 | 9.94 |
| May 19, 2015 | 9.97 |
| May 18, 2015 | 10.34 |
| May 15, 2015 | 10.38 |
| May 14, 2015 | 10.36 |
| May 13, 2015 | 10.33 |
| May 12, 2015 | 9.91 |
| May 11, 2015 | 9.90 |
| May 8, 2015 | 9.88 |
| May 7, 2015 | 9.81 |
| May 6, 2015 | 9.75 |
| May 5, 2015 | 9.81 |
| May 4, 2015 | 9.79 |
| May 1, 2015 | 9.78 |
| Apr 30, 2015 | 9.78 |
| Apr 29, 2015 | 10.02 |
| Apr 28, 2015 | 10.20 |
| Apr 27, 2015 | 10.09 |
| Apr 24, 2015 | 10.24 |
| Apr 23, 2015 | 10.28 |
| Apr 22, 2015 | 10.30 |
| Apr 21, 2015 | 10.33 |
| Apr 20, 2015 | 10.31 |
| Apr 17, 2015 | 10.16 |
| Apr 16, 2015 | 10.47 |
| Apr 15, 2015 | 10.50 |
| Apr 14, 2015 | 10.24 |
| Apr 13, 2015 | 10.33 |
| Apr 10, 2015 | 10.36 |
| Apr 9, 2015 | 10.52 |
| Apr 8, 2015 | 10.56 |
| Apr 7, 2015 | 10.57 |
| Apr 6, 2015 | 10.67 |
| Apr 2, 2015 | 10.63 |
| Apr 1, 2015 | 10.92 |
| Mar 31, 2015 | 10.64 |
| Mar 30, 2015 | 9.77 |
| Mar 27, 2015 | 9.46 |
| Mar 26, 2015 | 9.36 |
| Mar 25, 2015 | 9.35 |
| Mar 24, 2015 | 9.63 |
| Mar 23, 2015 | 9.64 |
| Mar 20, 2015 | 9.64 |
| Mar 19, 2015 | 9.45 |
| Mar 18, 2015 | 9.52 |
| Mar 17, 2015 | 9.43 |
| Mar 16, 2015 | 9.55 |
| Mar 13, 2015 | 9.57 |
| Mar 12, 2015 | 9.60 |
| Mar 11, 2015 | 9.59 |
| Mar 10, 2015 | 9.37 |
| Mar 9, 2015 | 9.49 |
| Mar 6, 2015 | 9.43 |
| Mar 5, 2015 | 9.59 |
| Mar 4, 2015 | 9.46 |
| Mar 3, 2015 | 9.69 |
| Mar 2, 2015 | 9.77 |
| Feb 27, 2015 | 9.54 |
| Feb 26, 2015 | 9.80 |
| Feb 25, 2015 | 9.59 |
| Feb 24, 2015 | 9.62 |
| Feb 23, 2015 | 9.51 |
| Feb 20, 2015 | 9.45 |
| Feb 19, 2015 | 9.58 |
| Feb 18, 2015 | 9.68 |
| Feb 17, 2015 | 9.56 |
| Feb 13, 2015 | 9.73 |
| Feb 12, 2015 | 9.60 |
| Feb 11, 2015 | 9.49 |
| Feb 10, 2015 | 9.56 |
| Feb 9, 2015 | 9.45 |
| Feb 6, 2015 | 9.57 |
| Feb 5, 2015 | 9.75 |
| Feb 4, 2015 | 9.59 |
| Feb 3, 2015 | 9.67 |
| Feb 2, 2015 | 9.56 |
| Jan 30, 2015 | 9.43 |
| Jan 29, 2015 | 9.72 |
| Jan 28, 2015 | 9.55 |
| Jan 27, 2015 | 9.65 |
| Jan 26, 2015 | 9.83 |
| Jan 23, 2015 | 9.70 |
| Jan 22, 2015 | 9.89 |
| Jan 21, 2015 | 9.52 |
| Jan 20, 2015 | 9.56 |
| Jan 16, 2015 | 9.62 |
| Jan 15, 2015 | 9.53 |
| Jan 14, 2015 | 9.53 |
| Jan 13, 2015 | 9.52 |
| Jan 12, 2015 | 9.97 |
| Jan 9, 2015 | 9.75 |
| Jan 8, 2015 | 9.80 |
| Jan 7, 2015 | 9.50 |
| Jan 6, 2015 | 9.43 |
| Jan 5, 2015 | 9.42 |
| Jan 2, 2015 | 9.51 |
| Dec 31, 2014 | 9.52 |
| Dec 30, 2014 | 9.35 |
| Dec 29, 2014 | 9.44 |
| Dec 26, 2014 | 9.54 |
| Dec 24, 2014 | 9.54 |
| Dec 23, 2014 | 9.47 |
| Dec 22, 2014 | 9.59 |
| Dec 19, 2014 | 9.52 |
| Dec 18, 2014 | 9.81 |
| Dec 17, 2014 | 9.54 |
| Dec 16, 2014 | 9.35 |
| Dec 15, 2014 | 9.34 |
| Dec 12, 2014 | 9.21 |
| Dec 11, 2014 | 9.34 |
| Dec 10, 2014 | 9.17 |
| Dec 9, 2014 | 9.34 |
| Dec 8, 2014 | 9.09 |
| Dec 5, 2014 | 9.30 |
| Dec 4, 2014 | 9.09 |
| Dec 3, 2014 | 9.02 |
| Dec 2, 2014 | 8.89 |
| Dec 1, 2014 | 8.76 |
| Nov 28, 2014 | 8.90 |
| Nov 26, 2014 | 8.93 |
| Nov 25, 2014 | 8.90 |
| Nov 24, 2014 | 9.01 |
| Nov 21, 2014 | 8.88 |
| Nov 20, 2014 | 8.95 |
| Nov 19, 2014 | 8.73 |
| Nov 18, 2014 | 9.09 |
| Nov 17, 2014 | 8.96 |
| Nov 14, 2014 | 9.21 |
| Nov 13, 2014 | 9.07 |
| Nov 12, 2014 | 9.40 |
| Nov 11, 2014 | 9.16 |
| Nov 10, 2014 | 9.48 |
| Nov 7, 2014 | 8.69 |
| Nov 6, 2014 | 9.87 |
| Nov 5, 2014 | 9.95 |
| Nov 4, 2014 | 10.04 |
| Nov 3, 2014 | 9.81 |
| Oct 31, 2014 | 9.62 |
| Oct 30, 2014 | 9.32 |
| Oct 29, 2014 | 9.43 |
| Oct 28, 2014 | 9.42 |
| Oct 27, 2014 | 9.26 |
| Oct 24, 2014 | 9.41 |
| Oct 23, 2014 | 9.41 |
| Oct 22, 2014 | 8.89 |
| Oct 21, 2014 | 9.17 |
| Oct 20, 2014 | 9.11 |
| Oct 17, 2014 | 9.23 |
| Oct 16, 2014 | 9.48 |
| Oct 15, 2014 | 9.54 |
| Oct 14, 2014 | 8.91 |
| Oct 13, 2014 | 8.75 |
| Oct 10, 2014 | 9.12 |
| Oct 9, 2014 | 9.26 |
| Oct 8, 2014 | 9.50 |
| Oct 7, 2014 | 9.34 |
| Oct 6, 2014 | 9.48 |
| Oct 3, 2014 | 9.38 |
| Oct 2, 2014 | 9.41 |
| Oct 1, 2014 | 9.24 |
| Sep 30, 2014 | 9.75 |
| Sep 29, 2014 | 8.66 |
| Sep 26, 2014 | 8.71 |
| Sep 25, 2014 | 8.69 |
| Sep 24, 2014 | 8.89 |
| Sep 23, 2014 | 8.84 |
| Sep 22, 2014 | 8.95 |
| Sep 19, 2014 | 8.92 |
| Sep 18, 2014 | 9.15 |
| Sep 17, 2014 | 9.07 |
| Sep 16, 2014 | 8.99 |
| Sep 15, 2014 | 9.48 |
| Sep 12, 2014 | 9.69 |
| Sep 11, 2014 | 9.83 |
| Sep 10, 2014 | 9.29 |
| Sep 9, 2014 | 9.19 |
| Sep 8, 2014 | 9.40 |
| Sep 5, 2014 | 8.79 |
| Sep 4, 2014 | 8.81 |
| Sep 3, 2014 | 8.63 |
| Sep 2, 2014 | 8.49 |
| Aug 29, 2014 | 8.38 |
| Aug 28, 2014 | 8.39 |
| Aug 27, 2014 | 8.39 |
| Aug 26, 2014 | 8.44 |
| Aug 25, 2014 | 8.40 |
| Aug 22, 2014 | 8.29 |
| Aug 21, 2014 | 8.40 |
| Aug 20, 2014 | 8.37 |
| Aug 19, 2014 | 8.36 |
| Aug 18, 2014 | 8.37 |
| Aug 15, 2014 | 8.24 |
| Aug 14, 2014 | 8.34 |
| Aug 13, 2014 | 8.46 |
| Aug 12, 2014 | 8.38 |
| Aug 11, 2014 | 8.41 |
| Aug 8, 2014 | 8.32 |
| Aug 7, 2014 | 8.29 |
| Aug 6, 2014 | 8.35 |
| Aug 5, 2014 | 8.37 |
| Aug 4, 2014 | 8.38 |
| Aug 1, 2014 | 8.30 |
| Jul 31, 2014 | 8.31 |
| Jul 30, 2014 | 8.46 |
| Jul 29, 2014 | 8.41 |
| Jul 28, 2014 | 8.50 |
| Jul 25, 2014 | 8.47 |
| Jul 24, 2014 | 8.47 |
| Jul 23, 2014 | 8.48 |
| Jul 22, 2014 | 8.47 |
| Jul 21, 2014 | 8.45 |
| Jul 18, 2014 | 8.48 |
| Jul 17, 2014 | 8.41 |
| Jul 16, 2014 | 8.45 |
| Jul 15, 2014 | 8.46 |
| Jul 14, 2014 | 8.47 |
| Jul 11, 2014 | 8.44 |
| Jul 10, 2014 | 8.41 |
| Jul 9, 2014 | 8.47 |
| Jul 8, 2014 | 8.54 |
| Jul 7, 2014 | 8.54 |
| Jul 3, 2014 | 8.49 |
| Jul 2, 2014 | 8.46 |
| Jul 1, 2014 | 8.42 |
| Jun 30, 2014 | 8.42 |
| Jun 27, 2014 | 17.31 |
| Jun 26, 2014 | 17.30 |
| Jun 25, 2014 | 17.35 |
| Jun 24, 2014 | 17.12 |
| Jun 23, 2014 | 16.98 |
| Jun 20, 2014 | 17.00 |
| Jun 19, 2014 | 16.90 |
| Jun 18, 2014 | 16.90 |
| Jun 17, 2014 | 16.53 |
| Jun 16, 2014 | 16.14 |
| Jun 13, 2014 | 16.42 |
| Jun 12, 2014 | 16.51 |
| Jun 11, 2014 | 16.53 |
| Jun 10, 2014 | 16.66 |
| Jun 9, 2014 | 16.59 |
| Jun 6, 2014 | 16.25 |
| Jun 5, 2014 | 16.18 |
| Jun 4, 2014 | 15.78 |
| Jun 3, 2014 | 15.58 |
| Jun 2, 2014 | 15.41 |
| May 30, 2014 | 15.37 |
| May 29, 2014 | 15.19 |
| May 28, 2014 | 15.00 |
| May 27, 2014 | 14.93 |
| May 23, 2014 | 14.91 |
| May 22, 2014 | 14.81 |
| May 21, 2014 | 14.09 |
| May 20, 2014 | 13.81 |
| May 19, 2014 | 13.96 |
| May 16, 2014 | 13.77 |
| May 15, 2014 | 13.75 |
| May 14, 2014 | 13.69 |
| May 13, 2014 | 13.71 |
| May 12, 2014 | 14.09 |
| May 9, 2014 | 13.68 |
| May 8, 2014 | 13.41 |
| May 7, 2014 | 13.17 |
| May 6, 2014 | 13.43 |
| May 5, 2014 | 13.45 |
| May 2, 2014 | 13.58 |
| May 1, 2014 | 13.64 |
| Apr 30, 2014 | 13.43 |
| Apr 29, 2014 | 13.47 |
| Apr 28, 2014 | 13.58 |
| Apr 25, 2014 | 13.45 |
| Apr 24, 2014 | 13.79 |
| Apr 23, 2014 | 13.90 |
| Apr 22, 2014 | 14.09 |
| Apr 21, 2014 | 13.88 |
| Apr 17, 2014 | 13.64 |
| Apr 16, 2014 | 13.47 |
| Apr 15, 2014 | 13.62 |
| Apr 14, 2014 | 13.58 |
| Apr 11, 2014 | 13.43 |
| Apr 10, 2014 | 13.38 |
| Apr 9, 2014 | 13.83 |
| Apr 8, 2014 | 13.69 |
| Apr 7, 2014 | 13.53 |
| Apr 4, 2014 | 13.49 |
| Apr 3, 2014 | 13.96 |
| Apr 2, 2014 | 14.09 |
| Apr 1, 2014 | 13.92 |
| Mar 31, 2014 | 13.73 |
| Mar 28, 2014 | 9.31 |
| Mar 27, 2014 | 9.32 |
| Mar 26, 2014 | 9.34 |
| Mar 25, 2014 | 9.71 |
| Mar 24, 2014 | 9.88 |
| Mar 21, 2014 | 9.84 |
| Mar 20, 2014 | 9.79 |
| Mar 19, 2014 | 9.52 |
| Mar 18, 2014 | 9.62 |
| Mar 17, 2014 | 9.63 |
| Mar 14, 2014 | 9.40 |
| Mar 13, 2014 | 9.32 |
| Mar 12, 2014 | 9.74 |
| Mar 11, 2014 | 9.74 |
| Mar 10, 2014 | 10.04 |
| Mar 7, 2014 | 10.10 |
| Mar 6, 2014 | 9.91 |
| Mar 5, 2014 | 9.93 |
| Mar 4, 2014 | 9.91 |
| Mar 3, 2014 | 9.62 |
| Feb 28, 2014 | 9.44 |
| Feb 27, 2014 | 9.53 |
| Feb 26, 2014 | 9.67 |
| Feb 25, 2014 | 9.43 |
| Feb 24, 2014 | 9.49 |
| Feb 21, 2014 | 9.22 |
| Feb 20, 2014 | 9.17 |
| Feb 19, 2014 | 9.30 |
| Feb 18, 2014 | 9.53 |
| Feb 14, 2014 | 9.39 |
| Feb 13, 2014 | 9.34 |
| Feb 12, 2014 | 9.34 |
| Feb 11, 2014 | 9.44 |
| Feb 10, 2014 | 9.22 |
| Feb 7, 2014 | 9.05 |
| Feb 6, 2014 | 9.01 |
| Feb 5, 2014 | 8.84 |
| Feb 4, 2014 | 9.08 |
| Feb 3, 2014 | 9.19 |
| Jan 31, 2014 | 9.40 |
| Jan 30, 2014 | 9.38 |
| Jan 29, 2014 | 9.34 |
| Jan 28, 2014 | 9.52 |
| Jan 27, 2014 | 9.52 |
| Jan 24, 2014 | 9.54 |
| Jan 23, 2014 | 9.95 |
| Jan 22, 2014 | 10.09 |
| Jan 21, 2014 | 10.02 |
| Jan 17, 2014 | 10.09 |
| Jan 16, 2014 | 9.92 |
| Jan 15, 2014 | 10.28 |
| Jan 14, 2014 | 9.82 |
| Jan 13, 2014 | 9.65 |
| Jan 10, 2014 | 9.60 |
| Jan 9, 2014 | 9.61 |
| Jan 8, 2014 | 9.62 |
| Jan 7, 2014 | 9.76 |
| Jan 6, 2014 | 9.74 |
| Jan 3, 2014 | 9.97 |
| Jan 2, 2014 | 9.82 |
| Dec 31, 2013 | 9.98 |
| Dec 30, 2013 | 11.46 |
| Dec 27, 2013 | 11.28 |
| Dec 26, 2013 | 11.63 |
| Dec 24, 2013 | 11.96 |
| Dec 23, 2013 | 11.87 |
| Dec 20, 2013 | 11.40 |
| Dec 19, 2013 | 10.78 |
| Dec 18, 2013 | 10.91 |
| Dec 17, 2013 | 10.67 |
| Dec 16, 2013 | 10.38 |
| Dec 13, 2013 | 10.20 |
| Dec 12, 2013 | 10.23 |
| Dec 11, 2013 | 10.31 |
| Dec 10, 2013 | 10.30 |
| Dec 9, 2013 | 10.36 |
| Dec 6, 2013 | 10.37 |
| Dec 5, 2013 | 10.41 |
| Dec 4, 2013 | 10.36 |
| Dec 3, 2013 | 10.63 |
| Dec 2, 2013 | 10.60 |
| Nov 29, 2013 | 11.07 |
| Nov 27, 2013 | 10.73 |
| Nov 26, 2013 | 10.66 |
| Nov 25, 2013 | 10.60 |
| Nov 22, 2013 | 10.57 |
| Nov 21, 2013 | 10.70 |
| Nov 20, 2013 | 10.56 |
| Nov 19, 2013 | 10.21 |
| Nov 18, 2013 | 10.28 |
| Nov 15, 2013 | 10.41 |
| Nov 14, 2013 | 10.66 |
| Nov 13, 2013 | 10.83 |
| Nov 12, 2013 | 10.64 |
| Nov 11, 2013 | 10.80 |
| Nov 8, 2013 | 10.91 |
| Nov 7, 2013 | 10.58 |
| Nov 6, 2013 | 10.77 |
| Nov 5, 2013 | 10.74 |
| Nov 4, 2013 | 10.70 |
| Nov 1, 2013 | 10.54 |
| Oct 31, 2013 | 10.51 |
| Oct 30, 2013 | 11.04 |
| Oct 29, 2013 | 11.34 |
| Oct 28, 2013 | 11.33 |
| Oct 25, 2013 | 11.33 |
| Oct 24, 2013 | 11.36 |
| Oct 23, 2013 | 11.28 |
| Oct 22, 2013 | 11.28 |
| Oct 21, 2013 | 11.34 |
| Oct 18, 2013 | 11.34 |
| Oct 17, 2013 | 11.38 |
| Oct 16, 2013 | 11.27 |
| Oct 15, 2013 | 11.36 |
| Oct 14, 2013 | 11.61 |
| Oct 11, 2013 | 11.61 |
| Oct 10, 2013 | 11.23 |
| Oct 9, 2013 | 11.16 |
| Oct 8, 2013 | 11.38 |
| Oct 7, 2013 | 11.63 |
| Oct 4, 2013 | 11.71 |
| Oct 3, 2013 | 11.68 |
| Oct 2, 2013 | 11.93 |
| Oct 1, 2013 | 11.98 |
| Sep 30, 2013 | 12.01 |
| Sep 27, 2013 | 8.07 |
| Sep 26, 2013 | 8.29 |
| Sep 25, 2013 | 8.37 |
| Sep 24, 2013 | 8.42 |
| Sep 23, 2013 | 8.46 |
| Sep 20, 2013 | 8.37 |
| Sep 19, 2013 | 8.37 |
| Sep 18, 2013 | 8.40 |
| Sep 17, 2013 | 8.13 |
| Sep 16, 2013 | 8.14 |
| Sep 13, 2013 | 8.03 |
| Sep 12, 2013 | 7.98 |
| Sep 11, 2013 | 7.98 |
| Sep 10, 2013 | 8.14 |
| Sep 9, 2013 | 7.94 |
| Sep 6, 2013 | 7.45 |
| Sep 5, 2013 | 7.35 |
| Sep 4, 2013 | 7.06 |
| Sep 3, 2013 | 6.98 |
| Aug 30, 2013 | 6.85 |
| Aug 29, 2013 | 7.10 |
| Aug 28, 2013 | 7.08 |
| Aug 27, 2013 | 7.08 |
| Aug 26, 2013 | 7.20 |
| Aug 23, 2013 | 7.24 |
| Aug 22, 2013 | 7.24 |
| Aug 21, 2013 | 7.16 |
| Aug 20, 2013 | 7.25 |
| Aug 19, 2013 | 7.11 |
| Aug 16, 2013 | 7.19 |
| Aug 15, 2013 | 7.22 |
| Aug 14, 2013 | 7.21 |
| Aug 13, 2013 | 7.31 |
| Aug 12, 2013 | 7.35 |
| Aug 9, 2013 | 7.26 |
| Aug 8, 2013 | 7.38 |
| Aug 7, 2013 | 7.37 |
| Aug 6, 2013 | 7.39 |
| Aug 5, 2013 | 7.44 |
| Aug 2, 2013 | 7.44 |
| Aug 1, 2013 | 7.43 |
| Jul 31, 2013 | 7.40 |
| Jul 30, 2013 | 7.40 |
| Jul 29, 2013 | 7.43 |
| Jul 26, 2013 | 7.48 |
| Jul 25, 2013 | 7.53 |
| Jul 24, 2013 | 7.54 |
| Jul 23, 2013 | 7.60 |
| Jul 22, 2013 | 7.62 |
| Jul 19, 2013 | 7.62 |
| Jul 18, 2013 | 7.56 |
| Jul 17, 2013 | 7.60 |
| Jul 16, 2013 | 7.62 |
| Jul 15, 2013 | 7.66 |
| Jul 12, 2013 | 7.54 |
| Jul 11, 2013 | 7.63 |
| Jul 10, 2013 | 7.62 |
| Jul 9, 2013 | 7.62 |
| Jul 8, 2013 | 7.56 |
| Jul 5, 2013 | 7.26 |
| Jul 3, 2013 | 7.60 |
| Jul 2, 2013 | 7.64 |
| Jul 1, 2013 | 7.60 |
| Jun 28, 2013 | 20.47 |
| Jun 27, 2013 | 20.50 |
| Jun 26, 2013 | 20.50 |
| Jun 25, 2013 | 20.69 |
| Jun 24, 2013 | 20.02 |
| Jun 21, 2013 | 20.47 |
| Jun 20, 2013 | 20.53 |
| Jun 19, 2013 | 20.02 |
| Jun 18, 2013 | 20.77 |
| Jun 17, 2013 | 20.02 |
| Jun 14, 2013 | 20.61 |
| Jun 13, 2013 | 19.99 |
| Jun 12, 2013 | 19.03 |
| Jun 11, 2013 | 21.41 |
| Jun 10, 2013 | 21.33 |
| Jun 7, 2013 | 21.76 |
| Jun 6, 2013 | 21.65 |
| Jun 5, 2013 | 20.64 |
| Jun 4, 2013 | 21.65 |
| Jun 3, 2013 | 21.65 |
| May 31, 2013 | 21.14 |
| May 30, 2013 | 21.39 |
| May 29, 2013 | 21.17 |
| May 28, 2013 | 20.96 |
| May 24, 2013 | 19.88 |
| May 23, 2013 | 20.15 |
| May 22, 2013 | 20.13 |
| May 21, 2013 | 21.01 |
| May 20, 2013 | 21.12 |
| May 17, 2013 | 20.74 |
| May 16, 2013 | 20.61 |
| May 15, 2013 | 20.05 |
| May 14, 2013 | 19.94 |
| May 13, 2013 | 20.72 |
| May 10, 2013 | 21.14 |
| May 9, 2013 | 20.93 |
| May 8, 2013 | 20.88 |
| May 7, 2013 | 20.55 |
| May 6, 2013 | 20.66 |
| May 3, 2013 | 20.10 |
| May 2, 2013 | 19.40 |
| May 1, 2013 | 19.24 |
| Apr 30, 2013 | 19.40 |
| Apr 29, 2013 | 23.05 |
| Apr 26, 2013 | 22.81 |
| Apr 25, 2013 | 23.29 |
| Apr 24, 2013 | 23.64 |
| Apr 23, 2013 | 23.77 |
| Apr 22, 2013 | 22.89 |
| Apr 19, 2013 | 23.23 |
| Apr 18, 2013 | 23.02 |
| Apr 17, 2013 | 23.85 |
| Apr 16, 2013 | 23.90 |
| Apr 15, 2013 | 23.10 |
| Apr 12, 2013 | 23.74 |
| Apr 11, 2013 | 23.77 |
| Apr 10, 2013 | 24.63 |
| Apr 9, 2013 | 23.74 |
| Apr 8, 2013 | 23.82 |
| Apr 5, 2013 | 23.99 |
| Apr 4, 2013 | 23.80 |
| Apr 3, 2013 | 23.66 |
| Apr 2, 2013 | 23.58 |
| Apr 1, 2013 | 24.01 |
| Mar 28, 2013 | 141.70 |
| Mar 27, 2013 | 141.54 |
| Mar 26, 2013 | 143.29 |
| Mar 25, 2013 | 144.57 |
| Mar 22, 2013 | 143.61 |
| Mar 21, 2013 | 145.21 |
| Mar 20, 2013 | 148.40 |
| Mar 19, 2013 | 144.57 |
| Mar 18, 2013 | 139.62 |
| Mar 15, 2013 | 134.52 |
| Mar 14, 2013 | 135.32 |
| Mar 13, 2013 | 134.20 |
| Mar 12, 2013 | 132.76 |
| Mar 11, 2013 | 131.81 |
| Mar 8, 2013 | 133.40 |
| Mar 7, 2013 | 132.76 |
| Mar 6, 2013 | 133.40 |
| Mar 5, 2013 | 132.76 |
| Mar 4, 2013 | 130.21 |
| Mar 1, 2013 | 129.73 |
| Feb 28, 2013 | 128.61 |
| Feb 27, 2013 | 128.77 |
| Feb 26, 2013 | 129.57 |
| Feb 25, 2013 | 129.41 |
| Feb 22, 2013 | 131.81 |
| Feb 21, 2013 | 130.53 |
| Feb 20, 2013 | 133.24 |
| Feb 19, 2013 | 138.83 |
| Feb 15, 2013 | 133.72 |
| Feb 14, 2013 | 134.84 |
| Feb 13, 2013 | 140.42 |
| Feb 12, 2013 | 139.31 |
| Feb 11, 2013 | 135.64 |
| Feb 8, 2013 | 129.89 |
| Feb 7, 2013 | 131.17 |
| Feb 6, 2013 | 133.40 |
| Feb 5, 2013 | 132.12 |
| Feb 4, 2013 | 129.25 |
| Feb 1, 2013 | 133.08 |
| Jan 31, 2013 | 129.41 |
| Jan 30, 2013 | 141.38 |
| Jan 29, 2013 | 146.81 |
| Jan 28, 2013 | 143.61 |
| Jan 25, 2013 | 140.10 |
| Jan 24, 2013 | 141.22 |
| Jan 23, 2013 | 142.66 |
| Jan 22, 2013 | 142.98 |
| Jan 18, 2013 | 142.98 |
| Jan 17, 2013 | 143.61 |
| Jan 16, 2013 | 142.50 |
| Jan 15, 2013 | 143.29 |
| Jan 14, 2013 | 139.62 |
| Jan 11, 2013 | 140.10 |
| Jan 10, 2013 | 140.90 |
| Jan 9, 2013 | 141.06 |
| Jan 8, 2013 | 141.86 |
| Jan 7, 2013 | 141.70 |
| Jan 4, 2013 | 139.94 |
| Jan 3, 2013 | 139.78 |
| Jan 2, 2013 | 143.45 |
| Dec 31, 2012 | 134.04 |
| Dec 28, 2012 | 22.60 |
| Dec 27, 2012 | 22.60 |
| Dec 26, 2012 | 22.57 |
| Dec 24, 2012 | 22.48 |
| Dec 21, 2012 | 22.60 |
| Dec 20, 2012 | 23.44 |
| Dec 19, 2012 | 23.81 |
| Dec 18, 2012 | 23.67 |
| Dec 17, 2012 | 23.11 |
| Dec 14, 2012 | 22.94 |
| Dec 13, 2012 | 24.26 |
| Dec 12, 2012 | 24.63 |
| Dec 11, 2012 | 24.89 |
| Dec 10, 2012 | 24.86 |
| Dec 7, 2012 | 24.77 |
| Dec 6, 2012 | 24.72 |
| Dec 5, 2012 | 24.74 |
| Dec 4, 2012 | 24.74 |
| Dec 3, 2012 | 24.66 |
| Nov 30, 2012 | 24.57 |
| Nov 29, 2012 | 24.57 |
| Nov 28, 2012 | 24.38 |
| Nov 27, 2012 | 24.32 |
| Nov 26, 2012 | 24.43 |
| Nov 23, 2012 | 23.76 |
| Nov 21, 2012 | 23.36 |
| Nov 20, 2012 | 23.28 |
| Nov 19, 2012 | 22.96 |
| Nov 16, 2012 | 22.34 |
| Nov 15, 2012 | 22.51 |
| Nov 14, 2012 | 22.82 |
| Nov 13, 2012 | 23.47 |
| Nov 12, 2012 | 24.32 |
| Nov 9, 2012 | 24.09 |
| Nov 8, 2012 | 24.35 |
| Nov 7, 2012 | 24.38 |
| Nov 6, 2012 | 24.86 |
| Nov 5, 2012 | 24.83 |
| Nov 2, 2012 | 24.24 |
| Nov 1, 2012 | 24.86 |
| Oct 31, 2012 | 24.07 |
| Oct 26, 2012 | 22.29 |
| Oct 25, 2012 | 22.40 |
| Oct 24, 2012 | 21.47 |
| Oct 23, 2012 | 21.19 |
| Oct 22, 2012 | 21.44 |
| Oct 19, 2012 | 21.50 |
| Oct 18, 2012 | 22.29 |
| Oct 17, 2012 | 22.94 |
| Oct 16, 2012 | 23.47 |
| Oct 15, 2012 | 23.87 |
| Oct 12, 2012 | 24.21 |
| Oct 11, 2012 | 24.86 |
| Oct 10, 2012 | 24.94 |
| Oct 9, 2012 | 25.25 |
| Oct 8, 2012 | 25.28 |
| Oct 5, 2012 | 25.31 |
| Oct 4, 2012 | 25.00 |
| Oct 3, 2012 | 24.35 |
| Oct 2, 2012 | 25.17 |
| Oct 1, 2012 | 25.14 |
| Sep 28, 2012 | -61.77 |
| Sep 27, 2012 | -64.13 |
| Sep 26, 2012 | -62.55 |
| Sep 25, 2012 | -63.49 |
| Sep 24, 2012 | -62.99 |
| Sep 21, 2012 | -64.06 |
| Sep 20, 2012 | -63.77 |
| Sep 19, 2012 | -64.85 |
| Sep 18, 2012 | -66.43 |
| Sep 17, 2012 | -66.72 |
| Sep 14, 2012 | -67.43 |
| Sep 13, 2012 | -67.29 |
| Sep 12, 2012 | -66.86 |
| Sep 11, 2012 | -67.43 |
| Sep 10, 2012 | -68.87 |
| Sep 7, 2012 | -69.44 |
| Sep 6, 2012 | -70.59 |
| Sep 5, 2012 | -69.30 |
| Sep 4, 2012 | -68.44 |
| Aug 31, 2012 | -68.08 |
| Aug 30, 2012 | -67.93 |
| Aug 29, 2012 | -69.87 |
| Aug 28, 2012 | -70.30 |
| Aug 27, 2012 | -70.66 |
| Aug 24, 2012 | -70.95 |
| Aug 23, 2012 | -70.37 |
| Aug 22, 2012 | -70.16 |
| Aug 21, 2012 | -71.23 |
| Aug 20, 2012 | -71.67 |
| Aug 17, 2012 | -71.02 |
| Aug 16, 2012 | -70.88 |
| Aug 15, 2012 | -74.18 |
| Aug 14, 2012 | -62.48 |
| Aug 13, 2012 | -62.34 |
| Aug 10, 2012 | -61.48 |
| Aug 9, 2012 | -60.76 |
| Aug 8, 2012 | -58.25 |
| Aug 7, 2012 | -56.82 |
| Aug 6, 2012 | -52.44 |
| Aug 3, 2012 | -51.58 |
| Aug 2, 2012 | -50.36 |
| Aug 1, 2012 | -52.65 |
| Jul 31, 2012 | -55.31 |
| Jul 30, 2012 | -55.17 |
| Jul 27, 2012 | -55.88 |
| Jul 26, 2012 | -56.03 |
| Jul 25, 2012 | -54.52 |
| Jul 24, 2012 | -56.10 |
| Jul 23, 2012 | -56.10 |
| Jul 20, 2012 | -58.61 |
| Jul 19, 2012 | -59.25 |
| Jul 18, 2012 | -60.12 |
| Jul 17, 2012 | -59.90 |
| Jul 16, 2012 | -59.33 |
| Jul 13, 2012 | -64.20 |
| Jul 12, 2012 | -64.06 |
| Jul 11, 2012 | -63.49 |
| Jul 10, 2012 | -64.28 |
| Jul 9, 2012 | -64.28 |
| Jul 6, 2012 | -64.06 |
| Jul 5, 2012 | -66.00 |
| Jul 3, 2012 | -66.72 |
| Jul 2, 2012 | -66.43 |
| Jun 29, 2012 | 131.96 |
| Jun 28, 2012 | 130.08 |
| Jun 27, 2012 | 130.08 |
| Jun 26, 2012 | 128.49 |
| Jun 25, 2012 | 128.21 |
| Jun 22, 2012 | 132.82 |
| Jun 21, 2012 | 128.21 |
| Jun 20, 2012 | 134.84 |
| Jun 19, 2012 | 136.86 |
| Jun 18, 2012 | 137.44 |
| Jun 15, 2012 | 134.98 |
| Jun 14, 2012 | 131.38 |
| Jun 13, 2012 | 132.82 |
| Jun 12, 2012 | 141.91 |
| Jun 11, 2012 | 139.02 |
| Jun 8, 2012 | 134.41 |
| Jun 7, 2012 | 136.28 |
| Jun 6, 2012 | 139.74 |
| Jun 5, 2012 | 132.39 |
| Jun 4, 2012 | 125.75 |
| Jun 1, 2012 | 124.17 |
| May 31, 2012 | 129.36 |
| May 30, 2012 | 128.21 |
| May 29, 2012 | 130.66 |
| May 25, 2012 | 130.23 |
| May 24, 2012 | 135.71 |
| May 23, 2012 | 140.03 |
| May 22, 2012 | 140.18 |
| May 21, 2012 | 140.61 |
| May 18, 2012 | 140.32 |
| May 17, 2012 | 139.89 |
| May 16, 2012 | 140.75 |
| May 15, 2012 | 141.47 |
| May 14, 2012 | 141.33 |
| May 11, 2012 | 140.46 |
| May 10, 2012 | 140.61 |
| May 9, 2012 | 142.34 |
| May 8, 2012 | 143.78 |
| May 7, 2012 | 143.35 |
| May 4, 2012 | 144.79 |
| May 3, 2012 | 145.66 |
| May 2, 2012 | 146.23 |
| May 1, 2012 | 145.51 |
| Apr 30, 2012 | 142.63 |
| Apr 27, 2012 | 145.66 |
| Apr 26, 2012 | 142.77 |
| Apr 25, 2012 | 134.55 |
| Apr 24, 2012 | 133.83 |
| Apr 23, 2012 | 128.93 |
| Apr 20, 2012 | 133.11 |
| Apr 19, 2012 | 134.26 |
| Apr 18, 2012 | 136.14 |
| Apr 17, 2012 | 135.71 |
| Apr 16, 2012 | 125.90 |
| Apr 13, 2012 | 128.21 |
| Apr 12, 2012 | 133.40 |
| Apr 11, 2012 | 132.53 |
| Apr 10, 2012 | 130.37 |
| Apr 9, 2012 | 135.71 |
| Apr 5, 2012 | 135.42 |
| Apr 4, 2012 | 135.27 |
| Apr 3, 2012 | 136.57 |
| Apr 2, 2012 | 138.73 |
| Mar 30, 2012 | 8.99 |
| Mar 29, 2012 | 9.31 |
| Mar 28, 2012 | 9.35 |
| Mar 27, 2012 | 9.43 |
| Mar 26, 2012 | 9.56 |
| Mar 23, 2012 | 9.43 |
| Mar 22, 2012 | 9.37 |
| Mar 21, 2012 | 9.40 |
| Mar 20, 2012 | 9.29 |
| Mar 19, 2012 | 9.08 |
| Mar 16, 2012 | 8.78 |
| Mar 15, 2012 | 8.81 |
| Mar 14, 2012 | 8.72 |
| Mar 13, 2012 | 8.87 |
| Mar 12, 2012 | 8.76 |
| Mar 9, 2012 | 8.89 |
| Mar 8, 2012 | 8.77 |
| Mar 7, 2012 | 8.81 |
| Mar 6, 2012 | 8.87 |
| Mar 5, 2012 | 9.01 |
| Mar 2, 2012 | 9.00 |
| Mar 1, 2012 | 9.28 |
| Feb 29, 2012 | 9.26 |
| Feb 28, 2012 | 9.58 |
| Feb 27, 2012 | 9.61 |
| Feb 24, 2012 | 9.79 |
| Feb 23, 2012 | 9.96 |
| Feb 22, 2012 | 9.75 |
| Feb 21, 2012 | 9.91 |
| Feb 17, 2012 | 9.92 |
| Feb 16, 2012 | 9.96 |
| Feb 15, 2012 | 9.46 |
| Feb 14, 2012 | 9.50 |
| Feb 13, 2012 | 9.57 |
| Feb 10, 2012 | 9.29 |
| Feb 9, 2012 | 9.33 |
| Feb 8, 2012 | 9.48 |
| Feb 7, 2012 | 9.68 |
| Feb 6, 2012 | 9.56 |
| Feb 3, 2012 | 9.52 |
| Feb 2, 2012 | 8.96 |
| Feb 1, 2012 | 8.94 |
| Jan 31, 2012 | 8.67 |
| Jan 30, 2012 | 8.45 |
| Jan 27, 2012 | 8.48 |
| Jan 26, 2012 | 8.43 |
| Jan 25, 2012 | 7.65 |
| Jan 24, 2012 | 7.59 |
| Jan 23, 2012 | 7.52 |
| Jan 20, 2012 | 7.51 |
| Jan 19, 2012 | 7.38 |
| Jan 18, 2012 | 7.47 |
| Jan 17, 2012 | 7.21 |
| Jan 13, 2012 | 7.32 |
| Jan 12, 2012 | 7.38 |
| Jan 11, 2012 | 7.32 |
| Jan 10, 2012 | 7.03 |
| Jan 9, 2012 | 6.87 |
| Jan 6, 2012 | 6.97 |
| Jan 5, 2012 | 7.00 |
| Jan 4, 2012 | 6.96 |
| Jan 3, 2012 | 7.48 |
| Dec 30, 2011 | 20.35 |
| Dec 29, 2011 | 20.07 |
| Dec 28, 2011 | 20.54 |
| Dec 27, 2011 | 20.96 |
| Dec 23, 2011 | 21.38 |
| Dec 22, 2011 | 21.63 |
| Dec 21, 2011 | 21.27 |
| Dec 20, 2011 | 21.43 |
| Dec 19, 2011 | 20.82 |
| Dec 16, 2011 | 21.05 |
| Dec 15, 2011 | 20.79 |
| Dec 14, 2011 | 21.55 |
| Dec 13, 2011 | 21.69 |
| Dec 12, 2011 | 22.08 |
| Dec 9, 2011 | 23.44 |
| Dec 8, 2011 | 22.88 |
| Dec 7, 2011 | 23.86 |
| Dec 6, 2011 | 24.61 |
| Dec 5, 2011 | 24.75 |
| Dec 2, 2011 | 24.52 |
| Dec 1, 2011 | 23.69 |
| Nov 30, 2011 | 24.39 |
| Nov 29, 2011 | 24.69 |
| Nov 28, 2011 | 24.86 |
| Nov 25, 2011 | 23.63 |
| Nov 23, 2011 | 24.50 |
| Nov 22, 2011 | 24.89 |
| Nov 21, 2011 | 25.55 |
| Nov 18, 2011 | 26.95 |
| Nov 17, 2011 | 25.86 |
| Nov 16, 2011 | 26.00 |
| Nov 15, 2011 | 25.19 |
| Nov 14, 2011 | 24.91 |
| Nov 11, 2011 | 25.14 |
| Nov 10, 2011 | 24.66 |
| Nov 9, 2011 | 24.22 |
| Nov 8, 2011 | 25.19 |
| Nov 7, 2011 | 24.89 |
| Nov 4, 2011 | 24.55 |
| Nov 3, 2011 | 24.66 |
| Nov 2, 2011 | 24.02 |
| Nov 1, 2011 | 23.49 |
| Oct 31, 2011 | 23.52 |
| Oct 28, 2011 | 24.25 |
| Oct 27, 2011 | 25.42 |
| Oct 26, 2011 | 23.05 |
| Oct 25, 2011 | 21.32 |
| Oct 24, 2011 | 21.82 |
| Oct 21, 2011 | 21.27 |
| Oct 20, 2011 | 21.21 |
| Oct 19, 2011 | 21.60 |
| Oct 18, 2011 | 22.91 |
| Oct 17, 2011 | 22.99 |
| Oct 14, 2011 | 23.30 |
| Oct 13, 2011 | 22.35 |
| Oct 12, 2011 | 22.27 |
| Oct 11, 2011 | 22.08 |
| Oct 10, 2011 | 21.30 |
| Oct 7, 2011 | 20.77 |
| Oct 6, 2011 | 21.38 |
| Oct 5, 2011 | 21.91 |
| Oct 4, 2011 | 22.52 |
| Oct 3, 2011 | 20.60 |
| Sep 30, 2011 | 22.85 |
| Sep 29, 2011 | 13.23 |
| Sep 28, 2011 | 13.11 |
| Sep 27, 2011 | 13.34 |
| Sep 26, 2011 | 13.05 |
| Sep 23, 2011 | 12.59 |
| Sep 22, 2011 | 12.18 |
| Sep 21, 2011 | 12.90 |
| Sep 20, 2011 | 13.20 |
| Sep 19, 2011 | 13.39 |
| Sep 16, 2011 | 13.57 |
| Sep 15, 2011 | 13.54 |
| Sep 14, 2011 | 13.52 |
| Sep 13, 2011 | 12.87 |
| Sep 12, 2011 | 12.57 |
| Sep 9, 2011 | 12.00 |
| Sep 8, 2011 | 12.95 |
| Sep 7, 2011 | 13.47 |
| Sep 6, 2011 | 13.46 |
| Sep 2, 2011 | 12.88 |
| Sep 1, 2011 | 13.70 |
| Aug 31, 2011 | 14.46 |
| Aug 30, 2011 | 13.95 |
| Aug 29, 2011 | 14.23 |
| Aug 26, 2011 | 13.39 |
| Aug 25, 2011 | 13.65 |
| Aug 24, 2011 | 13.74 |
| Aug 23, 2011 | 13.80 |
| Aug 22, 2011 | 12.92 |
| Aug 19, 2011 | 13.21 |
| Aug 18, 2011 | 13.34 |
| Aug 17, 2011 | 13.80 |
| Aug 16, 2011 | 14.08 |
| Aug 15, 2011 | 14.51 |
| Aug 12, 2011 | 14.21 |
| Aug 11, 2011 | 14.90 |
| Aug 10, 2011 | 15.79 |
| Aug 9, 2011 | 16.34 |
| Aug 8, 2011 | 15.31 |
| Aug 5, 2011 | 16.59 |
| Aug 4, 2011 | 17.46 |
| Aug 3, 2011 | 18.61 |
| Aug 2, 2011 | 17.67 |
| Aug 1, 2011 | 18.33 |
| Jul 29, 2011 | 18.42 |
| Jul 28, 2011 | 18.29 |
| Jul 27, 2011 | 18.20 |
| Jul 26, 2011 | 18.13 |
| Jul 25, 2011 | 19.11 |
| Jul 22, 2011 | 19.38 |
| Jul 21, 2011 | 19.64 |
| Jul 20, 2011 | 19.52 |
| Jul 19, 2011 | 19.67 |
| Jul 18, 2011 | 19.23 |
| Jul 15, 2011 | 19.70 |
| Jul 14, 2011 | 20.59 |
| Jul 13, 2011 | 21.05 |
| Jul 12, 2011 | 21.15 |
| Jul 11, 2011 | 21.29 |
| Jul 8, 2011 | 21.51 |
| Jul 7, 2011 | 21.69 |
| Jul 6, 2011 | 21.64 |
| Jul 5, 2011 | 21.62 |
| Jul 1, 2011 | 21.69 |
| Jun 30, 2011 | 21.72 |
| Jun 29, 2011 | 16.48 |
| Jun 28, 2011 | 16.51 |
| Jun 27, 2011 | 16.84 |
| Jun 24, 2011 | 17.10 |
| Jun 23, 2011 | 16.80 |
| Jun 22, 2011 | 16.60 |
| Jun 21, 2011 | 16.50 |
| Jun 20, 2011 | 16.19 |
| Jun 17, 2011 | 16.21 |
| Jun 16, 2011 | 16.41 |
| Jun 15, 2011 | 16.32 |
| Jun 14, 2011 | 17.01 |
| Jun 13, 2011 | 17.01 |
| Jun 10, 2011 | 17.09 |
| Jun 9, 2011 | 17.22 |
| Jun 8, 2011 | 17.14 |
| Jun 7, 2011 | 16.81 |
| Jun 6, 2011 | 16.76 |
| Jun 3, 2011 | 16.65 |
| Jun 2, 2011 | 16.86 |
| Jun 1, 2011 | 16.96 |
| May 31, 2011 | 17.67 |
| May 27, 2011 | 17.43 |
| May 26, 2011 | 17.27 |
| May 25, 2011 | 17.05 |
| May 24, 2011 | 17.08 |
| May 23, 2011 | 17.38 |
| May 20, 2011 | 17.20 |
| May 19, 2011 | 17.51 |
| May 18, 2011 | 17.57 |
| May 17, 2011 | 17.42 |
| May 16, 2011 | 17.24 |
| May 13, 2011 | 17.27 |
| May 12, 2011 | 17.51 |
| May 11, 2011 | 17.62 |
| May 10, 2011 | 17.41 |
| May 9, 2011 | 17.23 |
| May 6, 2011 | 17.19 |
| May 5, 2011 | 17.14 |
| May 4, 2011 | 16.94 |
| May 3, 2011 | 17.19 |
| May 2, 2011 | 17.48 |
| Apr 29, 2011 | 17.92 |
| Apr 28, 2011 | 17.39 |
| Apr 27, 2011 | 17.22 |
| Apr 26, 2011 | 17.31 |
| Apr 25, 2011 | 17.01 |
| Apr 21, 2011 | 16.26 |
| Apr 20, 2011 | 16.41 |
| Apr 19, 2011 | 15.89 |
| Apr 18, 2011 | 16.22 |
| Apr 15, 2011 | 16.32 |
| Apr 14, 2011 | 16.17 |
| Apr 13, 2011 | 16.24 |
| Apr 12, 2011 | 16.04 |
| Apr 11, 2011 | 16.07 |
| Apr 8, 2011 | 16.16 |
| Apr 7, 2011 | 16.08 |
| Apr 6, 2011 | 15.99 |
| Apr 5, 2011 | 16.10 |
| Apr 4, 2011 | 15.59 |
| Apr 1, 2011 | 15.95 |
| Mar 31, 2011 | 16.04 |
| Mar 30, 2011 | 22.13 |
| Mar 29, 2011 | 22.20 |
| Mar 28, 2011 | 21.92 |
| Mar 25, 2011 | 22.37 |
| Mar 24, 2011 | 22.44 |
| Mar 23, 2011 | 21.82 |
| Mar 22, 2011 | 22.13 |
| Mar 21, 2011 | 22.33 |
| Mar 18, 2011 | 22.71 |
| Mar 17, 2011 | 22.32 |
| Mar 16, 2011 | 21.82 |
| Mar 15, 2011 | 22.14 |
| Mar 14, 2011 | 21.78 |
| Mar 11, 2011 | 21.71 |
| Mar 10, 2011 | 21.54 |
| Mar 9, 2011 | 21.92 |
| Mar 8, 2011 | 21.80 |
| Mar 7, 2011 | 21.87 |
| Mar 4, 2011 | 22.33 |
| Mar 3, 2011 | 22.49 |
| Mar 2, 2011 | 22.33 |
| Mar 1, 2011 | 22.42 |
| Feb 28, 2011 | 22.52 |
| Feb 25, 2011 | 23.02 |
| Feb 24, 2011 | 22.23 |
| Feb 23, 2011 | 21.45 |
| Feb 22, 2011 | 22.18 |
| Feb 18, 2011 | 22.80 |
| Feb 17, 2011 | 22.87 |
| Feb 16, 2011 | 23.27 |
| Feb 15, 2011 | 23.35 |
| Feb 14, 2011 | 23.83 |
| Feb 11, 2011 | 23.90 |
| Feb 10, 2011 | 23.85 |
| Feb 9, 2011 | 23.89 |
| Feb 8, 2011 | 23.97 |
| Feb 7, 2011 | 24.21 |
| Feb 4, 2011 | 24.11 |
| Feb 3, 2011 | 24.42 |
| Feb 2, 2011 | 24.80 |
| Feb 1, 2011 | 24.77 |
| Jan 31, 2011 | 24.39 |
| Jan 28, 2011 | 24.25 |
| Jan 27, 2011 | 24.54 |
| Jan 26, 2011 | 24.64 |
| Jan 25, 2011 | 24.61 |
| Jan 24, 2011 | 24.56 |
| Jan 21, 2011 | 24.04 |
| Jan 20, 2011 | 24.25 |
| Jan 19, 2011 | 24.45 |
| Jan 18, 2011 | 24.92 |
| Jan 14, 2011 | 24.56 |
| Jan 13, 2011 | 24.58 |
| Jan 12, 2011 | 24.59 |
| Jan 11, 2011 | 24.25 |
| Jan 10, 2011 | 24.48 |
| Jan 7, 2011 | 24.49 |
| Jan 6, 2011 | 24.08 |
| Jan 5, 2011 | 23.59 |
| Jan 4, 2011 | 22.97 |
| Jan 3, 2011 | 22.83 |
| Dec 31, 2010 | 22.13 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 3.76 |
| Sep 28, 2010 | 3.82 |
| Sep 27, 2010 | 3.80 |
| Sep 24, 2010 | 3.73 |
| Sep 23, 2010 | 3.69 |
| Sep 22, 2010 | 3.70 |
| Sep 21, 2010 | 3.74 |
| Sep 20, 2010 | 3.91 |
| Sep 17, 2010 | 3.82 |
| Sep 16, 2010 | 3.73 |
| Sep 15, 2010 | 3.81 |
| Sep 14, 2010 | 3.78 |
| Sep 13, 2010 | 3.91 |
| Sep 10, 2010 | 3.68 |
| Sep 9, 2010 | 3.67 |
| Sep 8, 2010 | 3.69 |
| Sep 7, 2010 | 3.63 |
| Sep 3, 2010 | 3.75 |
| Sep 2, 2010 | 3.72 |
| Sep 1, 2010 | 3.73 |
| Aug 31, 2010 | 3.64 |
| Aug 30, 2010 | 3.65 |
| Aug 27, 2010 | 3.65 |
| Aug 26, 2010 | 3.46 |
| Aug 25, 2010 | 3.44 |
| Aug 24, 2010 | 3.40 |
| Aug 23, 2010 | 3.50 |
| Aug 20, 2010 | 3.54 |
| Aug 19, 2010 | 3.45 |
| Aug 18, 2010 | 3.57 |
| Aug 17, 2010 | 3.55 |
| Aug 16, 2010 | 3.54 |
| Aug 13, 2010 | 3.42 |
| Aug 12, 2010 | 3.35 |
| Aug 11, 2010 | 3.25 |
| Aug 10, 2010 | 4.30 |
| Aug 9, 2010 | 4.37 |
| Aug 6, 2010 | 4.27 |
| Aug 5, 2010 | 4.34 |
| Aug 4, 2010 | 4.47 |
| Aug 3, 2010 | 4.17 |
| Aug 2, 2010 | 4.11 |
| Jul 30, 2010 | 4.06 |
| Jul 29, 2010 | 4.04 |
| Jul 28, 2010 | 4.07 |
| Jul 27, 2010 | 4.14 |
| Jul 26, 2010 | 4.08 |
| Jul 23, 2010 | 4.19 |
| Jul 22, 2010 | 4.20 |
| Jul 21, 2010 | 4.10 |
| Jul 20, 2010 | 4.25 |
| Jul 19, 2010 | 4.30 |
| Jul 16, 2010 | 4.28 |
| Jul 15, 2010 | 4.31 |
| Jul 14, 2010 | 4.35 |
| Jul 13, 2010 | 4.38 |
| Jul 12, 2010 | 4.30 |
| Jul 9, 2010 | 4.15 |
| Jul 8, 2010 | 4.18 |
| Jul 7, 2010 | 4.34 |
| Jul 6, 2010 | 4.40 |
| Jul 2, 2010 | 4.44 |
| Jul 1, 2010 | 4.40 |
| Jun 30, 2010 | 4.52 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |