Alpha & Omega Semiconductor (AOSL) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 33.31 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 77.56 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 40.95 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 187.81 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | -105.12 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 40.18 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 20.61 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 46.66 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 142.70 |
| 10 | Alpha & Omega Semiconductor | 1.31 Bn | 1.12 Bn | 34.53 Mn | -26.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -26.09 |
| May 29, 2026 | -27.18 |
| May 28, 2026 | -29.96 |
| May 27, 2026 | -29.63 |
| May 26, 2026 | -28.92 |
| May 22, 2026 | -24.65 |
| May 21, 2026 | -22.84 |
| May 20, 2026 | -23.69 |
| May 19, 2026 | -22.45 |
| May 18, 2026 | -22.28 |
| May 15, 2026 | -22.66 |
| May 14, 2026 | -24.26 |
| May 13, 2026 | -24.56 |
| May 12, 2026 | -21.86 |
| May 11, 2026 | -22.49 |
| May 8, 2026 | -21.99 |
| May 7, 2026 | -21.67 |
| May 6, 2026 | -29.96 |
| May 5, 2026 | -26.07 |
| May 4, 2026 | -24.97 |
| May 1, 2026 | -25.60 |
| Apr 30, 2026 | -25.84 |
| Apr 29, 2026 | -23.49 |
| Apr 28, 2026 | -23.15 |
| Apr 27, 2026 | -25.08 |
| Apr 24, 2026 | -26.55 |
| Apr 23, 2026 | -23.37 |
| Apr 22, 2026 | -23.93 |
| Apr 21, 2026 | -22.84 |
| Apr 20, 2026 | -23.38 |
| Apr 17, 2026 | -19.18 |
| Apr 16, 2026 | -17.32 |
| Apr 15, 2026 | -17.32 |
| Apr 14, 2026 | -16.74 |
| Apr 13, 2026 | -14.66 |
| Apr 10, 2026 | -13.68 |
| Apr 9, 2026 | -13.18 |
| Apr 8, 2026 | -12.56 |
| Apr 7, 2026 | -11.65 |
| Apr 6, 2026 | -11.73 |
| Apr 2, 2026 | -11.40 |
| Apr 1, 2026 | -11.49 |
| Mar 31, 2026 | -11.01 |
| Mar 30, 2026 | -12.23 |
| Mar 27, 2026 | -13.28 |
| Mar 26, 2026 | -13.73 |
| Mar 25, 2026 | -14.36 |
| Mar 24, 2026 | -13.81 |
| Mar 23, 2026 | -13.12 |
| Mar 20, 2026 | -12.23 |
| Mar 19, 2026 | -12.92 |
| Mar 18, 2026 | -12.49 |
| Mar 17, 2026 | -12.57 |
| Mar 16, 2026 | -12.75 |
| Mar 13, 2026 | -12.82 |
| Mar 12, 2026 | -12.55 |
| Mar 11, 2026 | -12.90 |
| Mar 10, 2026 | -11.62 |
| Mar 9, 2026 | -11.39 |
| Mar 6, 2026 | -11.40 |
| Mar 5, 2026 | -11.64 |
| Mar 4, 2026 | -11.88 |
| Mar 3, 2026 | -11.94 |
| Mar 2, 2026 | -12.88 |
| Feb 27, 2026 | -12.39 |
| Feb 26, 2026 | -13.19 |
| Feb 25, 2026 | -13.78 |
| Feb 24, 2026 | -13.28 |
| Feb 23, 2026 | -13.10 |
| Feb 20, 2026 | -13.57 |
| Feb 19, 2026 | -13.47 |
| Feb 18, 2026 | -13.54 |
| Feb 17, 2026 | -13.85 |
| Feb 13, 2026 | -13.80 |
| Feb 12, 2026 | -12.10 |
| Feb 11, 2026 | -12.35 |
| Feb 10, 2026 | -11.61 |
| Feb 9, 2026 | -12.36 |
| Feb 6, 2026 | -12.69 |
| Feb 5, 2026 | -13.68 |
| Feb 4, 2026 | -13.47 |
| Feb 3, 2026 | -13.47 |
| Feb 2, 2026 | -13.55 |
| Jan 30, 2026 | -13.33 |
| Jan 29, 2026 | -13.67 |
| Jan 28, 2026 | -13.64 |
| Jan 27, 2026 | -13.45 |
| Jan 26, 2026 | -13.19 |
| Jan 23, 2026 | -13.27 |
| Jan 22, 2026 | -14.24 |
| Jan 21, 2026 | -14.07 |
| Jan 20, 2026 | -12.96 |
| Jan 16, 2026 | -13.68 |
| Jan 15, 2026 | -13.66 |
| Jan 14, 2026 | -13.24 |
| Jan 13, 2026 | -13.38 |
| Jan 12, 2026 | -13.43 |
| Jan 9, 2026 | -13.31 |
| Jan 8, 2026 | -13.21 |
| Jan 7, 2026 | -13.22 |
| Jan 6, 2026 | -13.76 |
| Jan 5, 2026 | -12.68 |
| Jan 2, 2026 | -12.09 |
| Dec 31, 2025 | -11.36 |
| Dec 30, 2025 | -17.58 |
| Dec 29, 2025 | -17.78 |
| Dec 26, 2025 | -17.82 |
| Dec 24, 2025 | -17.92 |
| Dec 23, 2025 | -17.81 |
| Dec 22, 2025 | -18.06 |
| Dec 19, 2025 | -18.10 |
| Dec 18, 2025 | -17.77 |
| Dec 17, 2025 | -17.70 |
| Dec 16, 2025 | -17.86 |
| Dec 15, 2025 | -17.75 |
| Dec 12, 2025 | -18.12 |
| Dec 11, 2025 | -20.01 |
| Dec 10, 2025 | -20.74 |
| Dec 9, 2025 | -20.12 |
| Dec 8, 2025 | -19.95 |
| Dec 5, 2025 | -19.37 |
| Dec 4, 2025 | -19.70 |
| Dec 3, 2025 | -20.04 |
| Dec 2, 2025 | -18.54 |
| Dec 1, 2025 | -17.63 |
| Nov 28, 2025 | -18.02 |
| Nov 26, 2025 | -17.99 |
| Nov 25, 2025 | -18.44 |
| Nov 24, 2025 | -17.26 |
| Nov 21, 2025 | -15.72 |
| Nov 20, 2025 | -15.06 |
| Nov 19, 2025 | -15.58 |
| Nov 18, 2025 | -14.54 |
| Nov 17, 2025 | -14.07 |
| Nov 14, 2025 | -15.46 |
| Nov 13, 2025 | -16.00 |
| Nov 12, 2025 | -16.22 |
| Nov 11, 2025 | -16.12 |
| Nov 10, 2025 | -17.51 |
| Nov 7, 2025 | -18.07 |
| Nov 6, 2025 | -17.13 |
| Nov 5, 2025 | -27.59 |
| Nov 4, 2025 | -26.47 |
| Nov 3, 2025 | -29.41 |
| Oct 31, 2025 | -28.94 |
| Oct 30, 2025 | -28.99 |
| Oct 29, 2025 | -29.82 |
| Oct 28, 2025 | -31.29 |
| Oct 27, 2025 | -32.43 |
| Oct 24, 2025 | -32.01 |
| Oct 23, 2025 | -30.70 |
| Oct 22, 2025 | -29.66 |
| Oct 21, 2025 | -33.51 |
| Oct 20, 2025 | -34.40 |
| Oct 17, 2025 | -32.30 |
| Oct 16, 2025 | -33.05 |
| Oct 15, 2025 | -33.40 |
| Oct 14, 2025 | -31.84 |
| Oct 13, 2025 | -30.86 |
| Oct 10, 2025 | -25.57 |
| Oct 9, 2025 | -29.41 |
| Oct 8, 2025 | -28.75 |
| Oct 7, 2025 | -27.56 |
| Oct 6, 2025 | -28.91 |
| Oct 3, 2025 | -29.16 |
| Oct 2, 2025 | -28.00 |
| Oct 1, 2025 | -27.43 |
| Sep 30, 2025 | -28.80 |
| Sep 29, 2025 | -28.64 |
| Sep 26, 2025 | -29.43 |
| Sep 25, 2025 | -29.71 |
| Sep 24, 2025 | -31.14 |
| Sep 23, 2025 | -30.91 |
| Sep 22, 2025 | -31.72 |
| Sep 19, 2025 | -29.58 |
| Sep 18, 2025 | -30.46 |
| Sep 17, 2025 | -29.04 |
| Sep 16, 2025 | -29.45 |
| Sep 15, 2025 | -30.38 |
| Sep 12, 2025 | -29.38 |
| Sep 11, 2025 | -30.14 |
| Sep 10, 2025 | -29.56 |
| Sep 9, 2025 | -28.83 |
| Sep 8, 2025 | -29.52 |
| Sep 5, 2025 | -28.89 |
| Sep 4, 2025 | -28.89 |
| Sep 3, 2025 | -28.72 |
| Sep 2, 2025 | -29.21 |
| Aug 29, 2025 | -29.74 |
| Aug 28, 2025 | -30.92 |
| Aug 27, 2025 | -30.60 |
| Aug 26, 2025 | -30.13 |
| Aug 25, 2025 | -29.03 |
| Aug 22, 2025 | -29.81 |
| Aug 21, 2025 | -27.62 |
| Aug 20, 2025 | -27.16 |
| Aug 19, 2025 | -27.28 |
| Aug 18, 2025 | -27.32 |
| Aug 15, 2025 | -27.39 |
| Aug 14, 2025 | -27.97 |
| Aug 13, 2025 | -28.59 |
| Aug 12, 2025 | -28.22 |
| Aug 11, 2025 | -26.13 |
| Aug 8, 2025 | -26.70 |
| Aug 7, 2025 | -25.52 |
| Aug 6, 2025 | -27.08 |
| Aug 5, 2025 | -26.94 |
| Aug 4, 2025 | -27.01 |
| Aug 1, 2025 | -25.65 |
| Jul 31, 2025 | -26.32 |
| Jul 30, 2025 | -27.92 |
| Jul 29, 2025 | -28.33 |
| Jul 28, 2025 | -29.00 |
| Jul 25, 2025 | -28.21 |
| Jul 24, 2025 | -28.40 |
| Jul 23, 2025 | -29.48 |
| Jul 22, 2025 | -29.21 |
| Jul 21, 2025 | -29.86 |
| Jul 18, 2025 | -29.61 |
| Jul 17, 2025 | -29.13 |
| Jul 16, 2025 | -28.54 |
| Jul 15, 2025 | -28.05 |
| Jul 14, 2025 | -27.69 |
| Jul 11, 2025 | -28.57 |
| Jul 10, 2025 | -28.98 |
| Jul 9, 2025 | -28.54 |
| Jul 8, 2025 | -28.91 |
| Jul 7, 2025 | -27.46 |
| Jul 3, 2025 | -28.73 |
| Jul 2, 2025 | -28.64 |
| Jul 1, 2025 | -27.44 |
| Jun 30, 2025 | -26.52 |
| Jun 27, 2025 | -27.50 |
| Jun 26, 2025 | -27.60 |
| Jun 25, 2025 | -27.14 |
| Jun 24, 2025 | -27.18 |
| Jun 23, 2025 | -26.09 |
| Jun 20, 2025 | -25.80 |
| Jun 18, 2025 | -26.10 |
| Jun 17, 2025 | -25.46 |
| Jun 16, 2025 | -25.33 |
| Jun 13, 2025 | -24.27 |
| Jun 12, 2025 | -26.53 |
| Jun 11, 2025 | -26.83 |
| Jun 10, 2025 | -26.73 |
| Jun 9, 2025 | -26.22 |
| Jun 6, 2025 | -24.57 |
| Jun 5, 2025 | -24.39 |
| Jun 4, 2025 | -25.05 |
| Jun 3, 2025 | -24.55 |
| Jun 2, 2025 | -22.83 |
| May 30, 2025 | -22.70 |
| May 29, 2025 | -22.87 |
| May 28, 2025 | -23.03 |
| May 27, 2025 | -23.08 |
| May 23, 2025 | -22.17 |
| May 22, 2025 | -22.58 |
| May 21, 2025 | -22.73 |
| May 20, 2025 | -24.08 |
| May 19, 2025 | -24.18 |
| May 16, 2025 | -24.75 |
| May 15, 2025 | -25.09 |
| May 14, 2025 | -26.04 |
| May 13, 2025 | -26.52 |
| May 12, 2025 | -25.49 |
| May 9, 2025 | -23.27 |
| May 8, 2025 | -22.11 |
| May 7, 2025 | -21.45 |
| May 6, 2025 | -21.12 |
| May 5, 2025 | -21.70 |
| May 2, 2025 | -22.36 |
| May 1, 2025 | -20.76 |
| Apr 30, 2025 | -20.14 |
| Apr 29, 2025 | -20.43 |
| Apr 28, 2025 | -20.36 |
| Apr 25, 2025 | -20.78 |
| Apr 24, 2025 | -20.88 |
| Apr 23, 2025 | -18.64 |
| Apr 22, 2025 | -17.42 |
| Apr 21, 2025 | -17.38 |
| Apr 17, 2025 | -18.54 |
| Apr 16, 2025 | -19.32 |
| Apr 15, 2025 | -20.41 |
| Apr 14, 2025 | -20.74 |
| Apr 11, 2025 | -20.24 |
| Apr 10, 2025 | -20.82 |
| Apr 9, 2025 | -24.43 |
| Apr 8, 2025 | -19.10 |
| Apr 7, 2025 | -20.66 |
| Apr 4, 2025 | -19.76 |
| Apr 3, 2025 | -21.57 |
| Apr 2, 2025 | -27.45 |
| Apr 1, 2025 | -26.64 |
| Mar 31, 2025 | -26.59 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -356.64 |
| Dec 27, 2024 | -373.29 |
| Dec 26, 2024 | -404.39 |
| Dec 24, 2024 | -389.76 |
| Dec 23, 2024 | -380.46 |
| Dec 20, 2024 | -372.71 |
| Dec 19, 2024 | -363.58 |
| Dec 18, 2024 | -420.69 |
| Dec 17, 2024 | -421.26 |
| Dec 16, 2024 | -427.16 |
| Dec 13, 2024 | -452.36 |
| Dec 12, 2024 | -475.25 |
| Dec 11, 2024 | -494.90 |
| Dec 10, 2024 | -470.39 |
| Dec 9, 2024 | -492.70 |
| Dec 6, 2024 | -489.70 |
| Dec 5, 2024 | -475.83 |
| Dec 4, 2024 | -498.14 |
| Dec 3, 2024 | -467.97 |
| Dec 2, 2024 | -408.32 |
| Nov 29, 2024 | -409.24 |
| Nov 27, 2024 | -346.59 |
| Nov 26, 2024 | -388.55 |
| Nov 25, 2024 | -396.41 |
| Nov 22, 2024 | -376.41 |
| Nov 21, 2024 | -396.87 |
| Nov 20, 2024 | -281.16 |
| Nov 19, 2024 | -301.73 |
| Nov 18, 2024 | -283.82 |
| Nov 15, 2024 | -254.57 |
| Nov 14, 2024 | -274.91 |
| Nov 13, 2024 | -246.71 |
| Nov 12, 2024 | -238.73 |
| Nov 11, 2024 | -254.92 |
| Nov 8, 2024 | -236.07 |
| Nov 7, 2024 | -244.74 |
| Nov 6, 2024 | -245.90 |
| Nov 5, 2024 | -239.31 |
| Nov 4, 2024 | -314.22 |
| Nov 1, 2024 | -322.89 |
| Oct 31, 2024 | -311.79 |
| Oct 30, 2024 | -333.99 |
| Oct 29, 2024 | -353.29 |
| Oct 28, 2024 | -348.55 |
| Oct 25, 2024 | -346.12 |
| Oct 24, 2024 | -339.65 |
| Oct 23, 2024 | -339.42 |
| Oct 22, 2024 | -348.32 |
| Oct 21, 2024 | -352.71 |
| Oct 18, 2024 | -367.28 |
| Oct 17, 2024 | -362.77 |
| Oct 16, 2024 | -360.23 |
| Oct 15, 2024 | -354.56 |
| Oct 14, 2024 | -374.33 |
| Oct 11, 2024 | -375.60 |
| Oct 10, 2024 | -344.85 |
| Oct 9, 2024 | -349.59 |
| Oct 8, 2024 | -345.08 |
| Oct 7, 2024 | -343.35 |
| Oct 4, 2024 | -349.94 |
| Oct 3, 2024 | -342.77 |
| Oct 2, 2024 | -351.10 |
| Oct 1, 2024 | -343.00 |
| Sep 30, 2024 | -358.96 |
| Sep 27, 2024 | -280.45 |
| Sep 26, 2024 | -284.05 |
| Sep 25, 2024 | -269.47 |
| Sep 24, 2024 | -263.46 |
| Sep 23, 2024 | -260.07 |
| Sep 20, 2024 | -261.58 |
| Sep 19, 2024 | -271.12 |
| Sep 18, 2024 | -257.44 |
| Sep 17, 2024 | -262.40 |
| Sep 16, 2024 | -266.69 |
| Sep 13, 2024 | -281.12 |
| Sep 12, 2024 | -263.46 |
| Sep 11, 2024 | -258.42 |
| Sep 10, 2024 | -245.04 |
| Sep 9, 2024 | -246.54 |
| Sep 6, 2024 | -241.20 |
| Sep 5, 2024 | -259.40 |
| Sep 4, 2024 | -269.85 |
| Sep 3, 2024 | -274.58 |
| Aug 30, 2024 | -314.20 |
| Aug 29, 2024 | -309.84 |
| Aug 28, 2024 | -314.95 |
| Aug 27, 2024 | -283.00 |
| Aug 26, 2024 | -284.96 |
| Aug 23, 2024 | -288.04 |
| Aug 22, 2024 | -273.91 |
| Aug 21, 2024 | -270.75 |
| Aug 20, 2024 | -270.07 |
| Aug 19, 2024 | -276.84 |
| Aug 16, 2024 | -280.82 |
| Aug 15, 2024 | -280.07 |
| Aug 14, 2024 | -263.68 |
| Aug 13, 2024 | -270.97 |
| Aug 12, 2024 | -261.35 |
| Aug 9, 2024 | -272.10 |
| Aug 8, 2024 | -263.01 |
| Aug 7, 2024 | -251.50 |
| Aug 6, 2024 | -259.25 |
| Aug 5, 2024 | -257.44 |
| Aug 2, 2024 | -261.58 |
| Aug 1, 2024 | -287.44 |
| Jul 31, 2024 | -311.12 |
| Jul 30, 2024 | -302.47 |
| Jul 29, 2024 | -324.57 |
| Jul 26, 2024 | -327.13 |
| Jul 25, 2024 | -308.86 |
| Jul 24, 2024 | -325.18 |
| Jul 23, 2024 | -344.72 |
| Jul 22, 2024 | -321.34 |
| Jul 19, 2024 | -323.52 |
| Jul 18, 2024 | -340.81 |
| Jul 17, 2024 | -341.19 |
| Jul 16, 2024 | -353.44 |
| Jul 15, 2024 | -343.37 |
| Jul 12, 2024 | -317.96 |
| Jul 11, 2024 | -297.74 |
| Jul 10, 2024 | -279.09 |
| Jul 9, 2024 | -286.84 |
| Jul 8, 2024 | -281.27 |
| Jul 5, 2024 | -281.65 |
| Jul 3, 2024 | -284.20 |
| Jul 2, 2024 | -288.72 |
| Jul 1, 2024 | -287.36 |
| Jun 28, 2024 | -63.77 |
| Jun 27, 2024 | -61.04 |
| Jun 26, 2024 | -63.79 |
| Jun 25, 2024 | -62.42 |
| Jun 24, 2024 | -61.23 |
| Jun 21, 2024 | -55.44 |
| Jun 20, 2024 | -55.53 |
| Jun 18, 2024 | -53.49 |
| Jun 17, 2024 | -52.08 |
| Jun 14, 2024 | -51.41 |
| Jun 13, 2024 | -51.07 |
| Jun 12, 2024 | -52.33 |
| Jun 11, 2024 | -50.46 |
| Jun 10, 2024 | -50.12 |
| Jun 7, 2024 | -49.74 |
| Jun 6, 2024 | -50.39 |
| Jun 5, 2024 | -50.70 |
| Jun 4, 2024 | -48.46 |
| Jun 3, 2024 | -49.13 |
| May 31, 2024 | -50.01 |
| May 30, 2024 | -50.83 |
| May 29, 2024 | -50.23 |
| May 28, 2024 | -50.70 |
| May 24, 2024 | -48.36 |
| May 23, 2024 | -46.50 |
| May 22, 2024 | -46.75 |
| May 21, 2024 | -45.35 |
| May 20, 2024 | -45.54 |
| May 17, 2024 | -46.46 |
| May 16, 2024 | -46.50 |
| May 15, 2024 | -47.42 |
| May 14, 2024 | -47.13 |
| May 13, 2024 | -46.39 |
| May 10, 2024 | -46.07 |
| May 9, 2024 | -46.22 |
| May 8, 2024 | -45.95 |
| May 7, 2024 | -38.01 |
| May 6, 2024 | -37.81 |
| May 3, 2024 | -38.15 |
| May 2, 2024 | -37.37 |
| May 1, 2024 | -35.95 |
| Apr 30, 2024 | -37.31 |
| Apr 29, 2024 | -38.32 |
| Apr 26, 2024 | -37.86 |
| Apr 25, 2024 | -36.70 |
| Apr 24, 2024 | -36.19 |
| Apr 23, 2024 | -34.43 |
| Apr 22, 2024 | -33.76 |
| Apr 19, 2024 | -33.35 |
| Apr 18, 2024 | -34.16 |
| Apr 17, 2024 | -35.25 |
| Apr 16, 2024 | -36.43 |
| Apr 15, 2024 | -36.61 |
| Apr 12, 2024 | -37.06 |
| Apr 11, 2024 | -39.06 |
| Apr 10, 2024 | -38.01 |
| Apr 9, 2024 | -39.55 |
| Apr 8, 2024 | -39.12 |
| Apr 5, 2024 | -38.41 |
| Apr 4, 2024 | -38.90 |
| Apr 3, 2024 | -38.94 |
| Apr 2, 2024 | -37.11 |
| Apr 1, 2024 | -37.66 |
| Mar 28, 2024 | 171.41 |
| Mar 27, 2024 | 169.29 |
| Mar 26, 2024 | 160.72 |
| Mar 25, 2024 | 166.54 |
| Mar 22, 2024 | 167.18 |
| Mar 21, 2024 | 173.31 |
| Mar 20, 2024 | 164.11 |
| Mar 19, 2024 | 157.55 |
| Mar 18, 2024 | 159.56 |
| Mar 15, 2024 | 166.22 |
| Mar 14, 2024 | 167.18 |
| Mar 13, 2024 | 175.95 |
| Mar 12, 2024 | 184.94 |
| Mar 11, 2024 | 187.48 |
| Mar 8, 2024 | 191.50 |
| Mar 7, 2024 | 198.27 |
| Mar 6, 2024 | 181.45 |
| Mar 5, 2024 | 174.05 |
| Mar 4, 2024 | 179.02 |
| Mar 1, 2024 | 180.08 |
| Feb 29, 2024 | 169.93 |
| Feb 28, 2024 | 167.39 |
| Feb 27, 2024 | 170.98 |
| Feb 26, 2024 | 172.99 |
| Feb 23, 2024 | 168.97 |
| Feb 22, 2024 | 171.94 |
| Feb 21, 2024 | 172.15 |
| Feb 20, 2024 | 173.42 |
| Feb 16, 2024 | 175.32 |
| Feb 15, 2024 | 181.24 |
| Feb 14, 2024 | 180.40 |
| Feb 13, 2024 | 173.42 |
| Feb 12, 2024 | 188.43 |
| Feb 9, 2024 | 186.53 |
| Feb 8, 2024 | 176.27 |
| Feb 7, 2024 | 181.56 |
| Feb 6, 2024 | 210.54 |
| Feb 5, 2024 | 214.03 |
| Feb 2, 2024 | 205.15 |
| Feb 1, 2024 | 212.13 |
| Jan 31, 2024 | 209.69 |
| Jan 30, 2024 | 217.73 |
| Jan 29, 2024 | 229.89 |
| Jan 26, 2024 | 221.75 |
| Jan 25, 2024 | 234.12 |
| Jan 24, 2024 | 235.50 |
| Jan 23, 2024 | 241.95 |
| Jan 22, 2024 | 236.24 |
| Jan 19, 2024 | 229.58 |
| Jan 18, 2024 | 226.30 |
| Jan 17, 2024 | 215.93 |
| Jan 16, 2024 | 214.98 |
| Jan 12, 2024 | 217.84 |
| Jan 11, 2024 | 219.00 |
| Jan 10, 2024 | 214.56 |
| Jan 9, 2024 | 218.37 |
| Jan 8, 2024 | 221.12 |
| Jan 5, 2024 | 216.57 |
| Jan 4, 2024 | 220.38 |
| Jan 3, 2024 | 236.66 |
| Jan 2, 2024 | 227.88 |
| Dec 29, 2023 | 24.63 |
| Dec 28, 2023 | 25.09 |
| Dec 27, 2023 | 25.04 |
| Dec 26, 2023 | 24.99 |
| Dec 22, 2023 | 24.35 |
| Dec 21, 2023 | 24.24 |
| Dec 20, 2023 | 23.70 |
| Dec 19, 2023 | 23.77 |
| Dec 18, 2023 | 23.39 |
| Dec 15, 2023 | 23.50 |
| Dec 14, 2023 | 24.02 |
| Dec 13, 2023 | 23.06 |
| Dec 12, 2023 | 22.17 |
| Dec 11, 2023 | 21.75 |
| Dec 8, 2023 | 21.47 |
| Dec 7, 2023 | 21.36 |
| Dec 6, 2023 | 20.74 |
| Dec 5, 2023 | 20.49 |
| Dec 4, 2023 | 21.01 |
| Dec 1, 2023 | 20.54 |
| Nov 30, 2023 | 20.21 |
| Nov 29, 2023 | 20.66 |
| Nov 28, 2023 | 20.32 |
| Nov 27, 2023 | 20.44 |
| Nov 24, 2023 | 20.98 |
| Nov 22, 2023 | 20.78 |
| Nov 21, 2023 | 20.61 |
| Nov 20, 2023 | 21.24 |
| Nov 17, 2023 | 21.18 |
| Nov 16, 2023 | 20.84 |
| Nov 15, 2023 | 21.29 |
| Nov 14, 2023 | 21.45 |
| Nov 13, 2023 | 19.80 |
| Nov 10, 2023 | 19.82 |
| Nov 9, 2023 | 19.32 |
| Nov 8, 2023 | 20.04 |
| Nov 7, 2023 | 20.34 |
| Nov 6, 2023 | 24.04 |
| Nov 3, 2023 | 24.39 |
| Nov 2, 2023 | 23.48 |
| Nov 1, 2023 | 22.45 |
| Oct 31, 2023 | 22.41 |
| Oct 30, 2023 | 22.18 |
| Oct 27, 2023 | 22.69 |
| Oct 26, 2023 | 23.35 |
| Oct 25, 2023 | 23.64 |
| Oct 24, 2023 | 24.43 |
| Oct 23, 2023 | 24.02 |
| Oct 20, 2023 | 24.67 |
| Oct 19, 2023 | 25.26 |
| Oct 18, 2023 | 25.45 |
| Oct 17, 2023 | 26.69 |
| Oct 16, 2023 | 26.61 |
| Oct 13, 2023 | 25.86 |
| Oct 12, 2023 | 27.74 |
| Oct 11, 2023 | 28.18 |
| Oct 10, 2023 | 27.96 |
| Oct 9, 2023 | 27.43 |
| Oct 6, 2023 | 27.85 |
| Oct 5, 2023 | 27.39 |
| Oct 4, 2023 | 27.43 |
| Oct 3, 2023 | 27.57 |
| Oct 2, 2023 | 28.06 |
| Sep 29, 2023 | 27.83 |
| Sep 28, 2023 | 27.63 |
| Sep 27, 2023 | 26.55 |
| Sep 26, 2023 | 26.08 |
| Sep 25, 2023 | 27.34 |
| Sep 22, 2023 | 27.57 |
| Sep 21, 2023 | 26.29 |
| Sep 20, 2023 | 26.28 |
| Sep 19, 2023 | 27.14 |
| Sep 18, 2023 | 27.39 |
| Sep 15, 2023 | 27.44 |
| Sep 14, 2023 | 28.06 |
| Sep 13, 2023 | 26.95 |
| Sep 12, 2023 | 26.95 |
| Sep 11, 2023 | 26.90 |
| Sep 8, 2023 | 27.28 |
| Sep 7, 2023 | 27.06 |
| Sep 6, 2023 | 29.72 |
| Sep 5, 2023 | 29.75 |
| Sep 1, 2023 | 30.12 |
| Aug 31, 2023 | 29.92 |
| Aug 30, 2023 | 29.47 |
| Aug 29, 2023 | 29.35 |
| Aug 28, 2023 | 28.05 |
| Aug 25, 2023 | 28.20 |
| Aug 24, 2023 | 28.29 |
| Aug 23, 2023 | 29.32 |
| Aug 22, 2023 | 28.92 |
| Aug 21, 2023 | 29.52 |
| Aug 18, 2023 | 29.24 |
| Aug 17, 2023 | 28.72 |
| Aug 16, 2023 | 30.12 |
| Aug 15, 2023 | 30.87 |
| Aug 14, 2023 | 31.45 |
| Aug 11, 2023 | 31.05 |
| Aug 10, 2023 | 33.28 |
| Aug 9, 2023 | 30.25 |
| Aug 8, 2023 | 32.38 |
| Aug 7, 2023 | 32.31 |
| Aug 4, 2023 | 32.01 |
| Aug 3, 2023 | 31.05 |
| Aug 2, 2023 | 30.94 |
| Aug 1, 2023 | 31.36 |
| Jul 31, 2023 | 31.55 |
| Jul 28, 2023 | 29.80 |
| Jul 27, 2023 | 29.10 |
| Jul 26, 2023 | 28.58 |
| Jul 25, 2023 | 29.26 |
| Jul 24, 2023 | 29.02 |
| Jul 21, 2023 | 29.59 |
| Jul 20, 2023 | 29.58 |
| Jul 19, 2023 | 31.13 |
| Jul 18, 2023 | 31.01 |
| Jul 17, 2023 | 31.39 |
| Jul 14, 2023 | 30.50 |
| Jul 13, 2023 | 31.20 |
| Jul 12, 2023 | 30.69 |
| Jul 11, 2023 | 30.17 |
| Jul 10, 2023 | 29.88 |
| Jul 7, 2023 | 29.77 |
| Jul 6, 2023 | 29.70 |
| Jul 5, 2023 | 30.32 |
| Jul 3, 2023 | 31.53 |
| Jun 30, 2023 | 31.45 |
| Jun 29, 2023 | 16.66 |
| Jun 28, 2023 | 16.31 |
| Jun 27, 2023 | 16.06 |
| Jun 26, 2023 | 15.74 |
| Jun 23, 2023 | 14.79 |
| Jun 22, 2023 | 15.49 |
| Jun 21, 2023 | 15.30 |
| Jun 20, 2023 | 15.86 |
| Jun 16, 2023 | 14.37 |
| Jun 15, 2023 | 14.22 |
| Jun 14, 2023 | 13.97 |
| Jun 13, 2023 | 14.63 |
| Jun 12, 2023 | 14.59 |
| Jun 9, 2023 | 14.20 |
| Jun 8, 2023 | 14.50 |
| Jun 7, 2023 | 14.43 |
| Jun 6, 2023 | 13.66 |
| Jun 5, 2023 | 12.94 |
| Jun 2, 2023 | 13.88 |
| Jun 1, 2023 | 13.31 |
| May 31, 2023 | 13.17 |
| May 30, 2023 | 13.41 |
| May 26, 2023 | 13.92 |
| May 25, 2023 | 12.90 |
| May 24, 2023 | 12.29 |
| May 23, 2023 | 12.85 |
| May 22, 2023 | 13.15 |
| May 19, 2023 | 12.78 |
| May 18, 2023 | 12.55 |
| May 17, 2023 | 11.85 |
| May 16, 2023 | 10.97 |
| May 15, 2023 | 10.84 |
| May 12, 2023 | 10.54 |
| May 11, 2023 | 10.50 |
| May 10, 2023 | 10.54 |
| May 9, 2023 | 10.09 |
| May 8, 2023 | 10.49 |
| May 5, 2023 | 10.56 |
| May 4, 2023 | 10.02 |
| May 3, 2023 | 10.63 |
| May 2, 2023 | 10.47 |
| May 1, 2023 | 10.79 |
| Apr 28, 2023 | 10.40 |
| Apr 27, 2023 | 10.13 |
| Apr 26, 2023 | 10.17 |
| Apr 25, 2023 | 10.04 |
| Apr 24, 2023 | 11.11 |
| Apr 21, 2023 | 11.04 |
| Apr 20, 2023 | 11.09 |
| Apr 19, 2023 | 11.07 |
| Apr 18, 2023 | 11.77 |
| Apr 17, 2023 | 11.97 |
| Apr 14, 2023 | 11.62 |
| Apr 13, 2023 | 11.65 |
| Apr 12, 2023 | 11.35 |
| Apr 11, 2023 | 11.92 |
| Apr 10, 2023 | 11.77 |
| Apr 6, 2023 | 11.33 |
| Apr 5, 2023 | 11.43 |
| Apr 4, 2023 | 11.64 |
| Apr 3, 2023 | 12.45 |
| Mar 31, 2023 | 12.63 |
| Mar 30, 2023 | 5.34 |
| Mar 29, 2023 | 5.29 |
| Mar 28, 2023 | 4.98 |
| Mar 27, 2023 | 5.02 |
| Mar 24, 2023 | 5.07 |
| Mar 23, 2023 | 5.16 |
| Mar 22, 2023 | 5.01 |
| Mar 21, 2023 | 5.15 |
| Mar 20, 2023 | 5.00 |
| Mar 17, 2023 | 4.77 |
| Mar 16, 2023 | 5.02 |
| Mar 15, 2023 | 4.93 |
| Mar 14, 2023 | 5.08 |
| Mar 13, 2023 | 4.82 |
| Mar 10, 2023 | 4.77 |
| Mar 9, 2023 | 5.14 |
| Mar 8, 2023 | 5.36 |
| Mar 7, 2023 | 5.06 |
| Mar 6, 2023 | 5.08 |
| Mar 3, 2023 | 5.34 |
| Mar 2, 2023 | 5.20 |
| Mar 1, 2023 | 5.31 |
| Feb 28, 2023 | 5.34 |
| Feb 27, 2023 | 5.40 |
| Feb 24, 2023 | 5.48 |
| Feb 23, 2023 | 5.43 |
| Feb 22, 2023 | 5.35 |
| Feb 21, 2023 | 5.45 |
| Feb 17, 2023 | 5.99 |
| Feb 16, 2023 | 6.10 |
| Feb 15, 2023 | 6.60 |
| Feb 14, 2023 | 6.55 |
| Feb 13, 2023 | 6.39 |
| Feb 10, 2023 | 6.31 |
| Feb 9, 2023 | 6.55 |
| Feb 8, 2023 | 6.50 |
| Feb 7, 2023 | 6.90 |
| Feb 6, 2023 | 8.41 |
| Feb 3, 2023 | 8.79 |
| Feb 2, 2023 | 9.11 |
| Feb 1, 2023 | 8.12 |
| Jan 31, 2023 | 7.40 |
| Jan 30, 2023 | 7.15 |
| Jan 27, 2023 | 7.69 |
| Jan 26, 2023 | 7.51 |
| Jan 25, 2023 | 7.42 |
| Jan 24, 2023 | 7.21 |
| Jan 23, 2023 | 7.52 |
| Jan 20, 2023 | 6.86 |
| Jan 19, 2023 | 6.58 |
| Jan 18, 2023 | 6.89 |
| Jan 17, 2023 | 6.89 |
| Jan 13, 2023 | 6.88 |
| Jan 12, 2023 | 6.76 |
| Jan 11, 2023 | 6.49 |
| Jan 10, 2023 | 6.49 |
| Jan 9, 2023 | 6.29 |
| Jan 6, 2023 | 6.24 |
| Jan 5, 2023 | 5.83 |
| Jan 4, 2023 | 6.11 |
| Jan 3, 2023 | 6.20 |
| Dec 30, 2022 | 4.55 |
| Dec 29, 2022 | 4.67 |
| Dec 28, 2022 | 4.35 |
| Dec 27, 2022 | 4.59 |
| Dec 23, 2022 | 4.59 |
| Dec 22, 2022 | 4.60 |
| Dec 21, 2022 | 4.95 |
| Dec 20, 2022 | 4.59 |
| Dec 19, 2022 | 4.71 |
| Dec 16, 2022 | 5.01 |
| Dec 15, 2022 | 5.05 |
| Dec 14, 2022 | 5.43 |
| Dec 13, 2022 | 5.50 |
| Dec 12, 2022 | 5.52 |
| Dec 9, 2022 | 5.44 |
| Dec 8, 2022 | 5.56 |
| Dec 7, 2022 | 5.52 |
| Dec 6, 2022 | 5.54 |
| Dec 5, 2022 | 5.78 |
| Dec 2, 2022 | 6.14 |
| Dec 1, 2022 | 6.26 |
| Nov 30, 2022 | 6.28 |
| Nov 29, 2022 | 5.89 |
| Nov 28, 2022 | 5.92 |
| Nov 25, 2022 | 6.34 |
| Nov 23, 2022 | 6.50 |
| Nov 22, 2022 | 6.36 |
| Nov 21, 2022 | 6.20 |
| Nov 18, 2022 | 6.58 |
| Nov 17, 2022 | 6.68 |
| Nov 16, 2022 | 6.53 |
| Nov 15, 2022 | 6.99 |
| Nov 14, 2022 | 6.68 |
| Nov 11, 2022 | 6.76 |
| Nov 10, 2022 | 6.67 |
| Nov 9, 2022 | 5.58 |
| Nov 8, 2022 | 5.99 |
| Nov 7, 2022 | 5.96 |
| Nov 4, 2022 | 5.63 |
| Nov 3, 2022 | 5.27 |
| Nov 2, 2022 | 5.47 |
| Nov 1, 2022 | 5.74 |
| Oct 31, 2022 | 5.66 |
| Oct 28, 2022 | 5.86 |
| Oct 27, 2022 | 5.46 |
| Oct 26, 2022 | 5.80 |
| Oct 25, 2022 | 5.59 |
| Oct 24, 2022 | 5.28 |
| Oct 21, 2022 | 5.48 |
| Oct 20, 2022 | 4.97 |
| Oct 19, 2022 | 4.90 |
| Oct 18, 2022 | 5.03 |
| Oct 17, 2022 | 5.05 |
| Oct 14, 2022 | 4.76 |
| Oct 13, 2022 | 5.06 |
| Oct 12, 2022 | 4.73 |
| Oct 11, 2022 | 4.83 |
| Oct 10, 2022 | 4.98 |
| Oct 7, 2022 | 5.10 |
| Oct 6, 2022 | 5.87 |
| Oct 5, 2022 | 5.91 |
| Oct 4, 2022 | 5.79 |
| Oct 3, 2022 | 5.48 |
| Sep 30, 2022 | 5.13 |
| Sep 29, 2022 | 8.40 |
| Sep 28, 2022 | 8.78 |
| Sep 27, 2022 | 8.40 |
| Sep 26, 2022 | 7.96 |
| Sep 23, 2022 | 8.17 |
| Sep 22, 2022 | 8.52 |
| Sep 21, 2022 | 8.92 |
| Sep 20, 2022 | 8.77 |
| Sep 19, 2022 | 8.85 |
| Sep 16, 2022 | 8.86 |
| Sep 15, 2022 | 8.74 |
| Sep 14, 2022 | 8.92 |
| Sep 13, 2022 | 8.89 |
| Sep 12, 2022 | 9.52 |
| Sep 9, 2022 | 9.33 |
| Sep 8, 2022 | 9.18 |
| Sep 7, 2022 | 8.98 |
| Sep 6, 2022 | 8.89 |
| Sep 2, 2022 | 9.44 |
| Sep 1, 2022 | 9.44 |
| Aug 31, 2022 | 10.14 |
| Aug 30, 2022 | 10.43 |
| Aug 29, 2022 | 10.61 |
| Aug 26, 2022 | 11.01 |
| Aug 25, 2022 | 11.77 |
| Aug 24, 2022 | 10.98 |
| Aug 23, 2022 | 10.83 |
| Aug 22, 2022 | 10.43 |
| Aug 19, 2022 | 10.97 |
| Aug 18, 2022 | 11.13 |
| Aug 17, 2022 | 10.64 |
| Aug 16, 2022 | 11.26 |
| Aug 15, 2022 | 11.50 |
| Aug 12, 2022 | 11.38 |
| Aug 11, 2022 | 10.70 |
| Aug 10, 2022 | 9.91 |
| Aug 9, 2022 | 9.35 |
| Aug 8, 2022 | 10.21 |
| Aug 5, 2022 | 11.18 |
| Aug 4, 2022 | 11.34 |
| Aug 3, 2022 | 11.37 |
| Aug 2, 2022 | 11.02 |
| Aug 1, 2022 | 10.98 |
| Jul 29, 2022 | 11.02 |
| Jul 28, 2022 | 10.59 |
| Jul 27, 2022 | 10.52 |
| Jul 26, 2022 | 9.66 |
| Jul 25, 2022 | 9.84 |
| Jul 22, 2022 | 9.85 |
| Jul 21, 2022 | 10.36 |
| Jul 20, 2022 | 10.21 |
| Jul 19, 2022 | 9.74 |
| Jul 18, 2022 | 9.06 |
| Jul 15, 2022 | 9.21 |
| Jul 14, 2022 | 8.96 |
| Jul 13, 2022 | 8.73 |
| Jul 12, 2022 | 8.63 |
| Jul 11, 2022 | 8.69 |
| Jul 8, 2022 | 9.10 |
| Jul 7, 2022 | 8.67 |
| Jul 6, 2022 | 7.98 |
| Jul 5, 2022 | 8.03 |
| Jul 1, 2022 | 7.90 |
| Jun 30, 2022 | 8.74 |
| Jun 29, 2022 | 8.28 |
| Jun 28, 2022 | 8.59 |
| Jun 27, 2022 | 8.85 |
| Jun 24, 2022 | 8.52 |
| Jun 23, 2022 | 8.29 |
| Jun 22, 2022 | 8.38 |
| Jun 21, 2022 | 8.48 |
| Jun 17, 2022 | 8.29 |
| Jun 16, 2022 | 8.13 |
| Jun 15, 2022 | 8.84 |
| Jun 14, 2022 | 9.08 |
| Jun 13, 2022 | 8.86 |
| Jun 10, 2022 | 9.47 |
| Jun 9, 2022 | 9.87 |
| Jun 8, 2022 | 10.28 |
| Jun 7, 2022 | 10.73 |
| Jun 6, 2022 | 10.72 |
| Jun 3, 2022 | 10.68 |
| Jun 2, 2022 | 11.16 |
| Jun 1, 2022 | 10.83 |
| May 31, 2022 | 10.99 |
| May 27, 2022 | 11.51 |
| May 26, 2022 | 10.67 |
| May 25, 2022 | 9.76 |
| May 24, 2022 | 9.32 |
| May 23, 2022 | 9.91 |
| May 20, 2022 | 10.03 |
| May 19, 2022 | 10.09 |
| May 18, 2022 | 9.99 |
| May 17, 2022 | 10.15 |
| May 16, 2022 | 9.64 |
| May 13, 2022 | 9.70 |
| May 12, 2022 | 8.31 |
| May 11, 2022 | 8.17 |
| May 10, 2022 | 8.91 |
| May 9, 2022 | 8.86 |
| May 6, 2022 | 9.64 |
| May 5, 2022 | 11.31 |
| May 4, 2022 | 11.92 |
| May 3, 2022 | 11.27 |
| May 2, 2022 | 11.22 |
| Apr 29, 2022 | 10.74 |
| Apr 28, 2022 | 11.15 |
| Apr 27, 2022 | 10.44 |
| Apr 26, 2022 | 10.49 |
| Apr 25, 2022 | 11.00 |
| Apr 22, 2022 | 10.86 |
| Apr 21, 2022 | 11.16 |
| Apr 20, 2022 | 11.56 |
| Apr 19, 2022 | 11.75 |
| Apr 18, 2022 | 11.46 |
| Apr 14, 2022 | 11.23 |
| Apr 13, 2022 | 11.59 |
| Apr 12, 2022 | 11.12 |
| Apr 11, 2022 | 11.06 |
| Apr 8, 2022 | 11.26 |
| Apr 7, 2022 | 11.77 |
| Apr 6, 2022 | 11.62 |
| Apr 5, 2022 | 12.32 |
| Apr 4, 2022 | 13.38 |
| Apr 1, 2022 | 13.31 |
| Mar 31, 2022 | 13.68 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 18.86 |
| Dec 29, 2021 | 19.39 |
| Dec 28, 2021 | 18.27 |
| Dec 27, 2021 | 19.19 |
| Dec 23, 2021 | 17.09 |
| Dec 22, 2021 | 16.64 |
| Dec 21, 2021 | 16.25 |
| Dec 20, 2021 | 15.29 |
| Dec 17, 2021 | 15.52 |
| Dec 16, 2021 | 15.48 |
| Dec 15, 2021 | 16.39 |
| Dec 14, 2021 | 15.16 |
| Dec 13, 2021 | 14.88 |
| Dec 10, 2021 | 16.80 |
| Dec 9, 2021 | 16.76 |
| Dec 8, 2021 | 16.57 |
| Dec 7, 2021 | 16.80 |
| Dec 6, 2021 | 14.62 |
| Dec 3, 2021 | 15.32 |
| Dec 2, 2021 | 15.84 |
| Dec 1, 2021 | 15.58 |
| Nov 30, 2021 | 15.04 |
| Nov 29, 2021 | 14.02 |
| Nov 26, 2021 | 13.02 |
| Nov 24, 2021 | 13.87 |
| Nov 23, 2021 | 13.93 |
| Nov 22, 2021 | 14.20 |
| Nov 19, 2021 | 13.54 |
| Nov 18, 2021 | 13.52 |
| Nov 17, 2021 | 13.51 |
| Nov 16, 2021 | 13.82 |
| Nov 15, 2021 | 13.44 |
| Nov 12, 2021 | 13.87 |
| Nov 11, 2021 | 13.91 |
| Nov 10, 2021 | 12.85 |
| Nov 9, 2021 | 13.15 |
| Nov 8, 2021 | 13.38 |
| Nov 5, 2021 | 12.84 |
| Nov 4, 2021 | 11.49 |
| Nov 3, 2021 | 11.04 |
| Nov 2, 2021 | 11.02 |
| Nov 1, 2021 | 10.95 |
| Oct 29, 2021 | 10.19 |
| Oct 28, 2021 | 10.40 |
| Oct 27, 2021 | 9.49 |
| Oct 26, 2021 | 9.58 |
| Oct 25, 2021 | 9.72 |
| Oct 22, 2021 | 9.24 |
| Oct 21, 2021 | 9.58 |
| Oct 20, 2021 | 9.25 |
| Oct 19, 2021 | 9.21 |
| Oct 18, 2021 | 9.33 |
| Oct 15, 2021 | 9.24 |
| Oct 14, 2021 | 9.12 |
| Oct 13, 2021 | 8.79 |
| Oct 12, 2021 | 8.86 |
| Oct 11, 2021 | 9.11 |
| Oct 8, 2021 | 9.15 |
| Oct 7, 2021 | 9.37 |
| Oct 6, 2021 | 9.05 |
| Oct 5, 2021 | 9.14 |
| Oct 4, 2021 | 8.85 |
| Oct 1, 2021 | 9.25 |
| Sep 30, 2021 | 9.09 |
| Sep 29, 2021 | 11.64 |
| Sep 28, 2021 | 12.15 |
| Sep 27, 2021 | 12.60 |
| Sep 24, 2021 | 11.80 |
| Sep 23, 2021 | 11.41 |
| Sep 22, 2021 | 10.59 |
| Sep 21, 2021 | 10.25 |
| Sep 20, 2021 | 10.25 |
| Sep 17, 2021 | 10.69 |
| Sep 16, 2021 | 10.81 |
| Sep 15, 2021 | 10.53 |
| Sep 14, 2021 | 10.49 |
| Sep 13, 2021 | 10.59 |
| Sep 10, 2021 | 10.62 |
| Sep 9, 2021 | 10.49 |
| Sep 8, 2021 | 10.43 |
| Sep 7, 2021 | 10.78 |
| Sep 3, 2021 | 10.71 |
| Sep 2, 2021 | 10.69 |
| Sep 1, 2021 | 10.69 |
| Aug 31, 2021 | 10.77 |
| Aug 30, 2021 | 10.70 |
| Aug 27, 2021 | 10.73 |
| Aug 26, 2021 | 10.09 |
| Aug 25, 2021 | 9.99 |
| Aug 24, 2021 | 9.90 |
| Aug 23, 2021 | 9.73 |
| Aug 20, 2021 | 9.47 |
| Aug 19, 2021 | 9.20 |
| Aug 18, 2021 | 9.22 |
| Aug 17, 2021 | 9.21 |
| Aug 16, 2021 | 9.46 |
| Aug 13, 2021 | 9.90 |
| Aug 12, 2021 | 10.06 |
| Aug 11, 2021 | 10.03 |
| Aug 10, 2021 | 9.94 |
| Aug 9, 2021 | 9.86 |
| Aug 6, 2021 | 9.75 |
| Aug 5, 2021 | 9.47 |
| Aug 4, 2021 | 9.38 |
| Aug 3, 2021 | 9.55 |
| Aug 2, 2021 | 9.54 |
| Jul 30, 2021 | 9.53 |
| Jul 29, 2021 | 9.40 |
| Jul 28, 2021 | 9.24 |
| Jul 27, 2021 | 8.89 |
| Jul 26, 2021 | 9.06 |
| Jul 23, 2021 | 9.26 |
| Jul 22, 2021 | 9.33 |
| Jul 21, 2021 | 9.80 |
| Jul 20, 2021 | 9.36 |
| Jul 19, 2021 | 9.12 |
| Jul 16, 2021 | 9.30 |
| Jul 15, 2021 | 9.88 |
| Jul 14, 2021 | 10.25 |
| Jul 13, 2021 | 10.46 |
| Jul 12, 2021 | 10.84 |
| Jul 9, 2021 | 10.80 |
| Jul 8, 2021 | 10.44 |
| Jul 7, 2021 | 10.81 |
| Jul 6, 2021 | 10.76 |
| Jul 2, 2021 | 11.05 |
| Jul 1, 2021 | 11.20 |
| Jun 30, 2021 | 11.30 |
| Jun 29, 2021 | 18.15 |
| Jun 28, 2021 | 18.07 |
| Jun 25, 2021 | 17.02 |
| Jun 24, 2021 | 17.72 |
| Jun 23, 2021 | 16.69 |
| Jun 22, 2021 | 16.49 |
| Jun 21, 2021 | 16.73 |
| Jun 18, 2021 | 16.41 |
| Jun 17, 2021 | 17.04 |
| Jun 16, 2021 | 17.48 |
| Jun 15, 2021 | 17.90 |
| Jun 14, 2021 | 18.34 |
| Jun 11, 2021 | 17.89 |
| Jun 10, 2021 | 17.89 |
| Jun 9, 2021 | 17.93 |
| Jun 8, 2021 | 18.28 |
| Jun 7, 2021 | 18.67 |
| Jun 4, 2021 | 18.55 |
| Jun 3, 2021 | 18.04 |
| Jun 2, 2021 | 19.33 |
| Jun 1, 2021 | 19.63 |
| May 28, 2021 | 19.19 |
| May 27, 2021 | 19.32 |
| May 26, 2021 | 18.47 |
| May 25, 2021 | 17.94 |
| May 24, 2021 | 18.59 |
| May 21, 2021 | 18.17 |
| May 20, 2021 | 18.24 |
| May 19, 2021 | 18.28 |
| May 18, 2021 | 17.73 |
| May 17, 2021 | 17.46 |
| May 14, 2021 | 16.82 |
| May 13, 2021 | 16.10 |
| May 12, 2021 | 15.68 |
| May 11, 2021 | 16.62 |
| May 10, 2021 | 16.43 |
| May 7, 2021 | 18.03 |
| May 6, 2021 | 17.28 |
| May 5, 2021 | 17.56 |
| May 4, 2021 | 17.13 |
| May 3, 2021 | 18.45 |
| Apr 30, 2021 | 18.48 |
| Apr 29, 2021 | 19.11 |
| Apr 28, 2021 | 19.06 |
| Apr 27, 2021 | 19.19 |
| Apr 26, 2021 | 19.22 |
| Apr 23, 2021 | 18.80 |
| Apr 22, 2021 | 17.98 |
| Apr 21, 2021 | 18.02 |
| Apr 20, 2021 | 16.80 |
| Apr 19, 2021 | 17.75 |
| Apr 16, 2021 | 19.12 |
| Apr 15, 2021 | 19.39 |
| Apr 14, 2021 | 19.30 |
| Apr 13, 2021 | 19.28 |
| Apr 12, 2021 | 19.35 |
| Apr 9, 2021 | 20.09 |
| Apr 8, 2021 | 20.86 |
| Apr 7, 2021 | 19.86 |
| Apr 6, 2021 | 20.93 |
| Apr 5, 2021 | 20.94 |
| Apr 1, 2021 | 20.64 |
| Mar 31, 2021 | 19.50 |
| Mar 30, 2021 | 68.34 |
| Mar 29, 2021 | 65.95 |
| Mar 26, 2021 | 69.53 |
| Mar 25, 2021 | 66.90 |
| Mar 24, 2021 | 66.28 |
| Mar 23, 2021 | 68.34 |
| Mar 22, 2021 | 74.40 |
| Mar 19, 2021 | 74.31 |
| Mar 18, 2021 | 73.28 |
| Mar 17, 2021 | 78.64 |
| Mar 16, 2021 | 77.03 |
| Mar 15, 2021 | 76.86 |
| Mar 12, 2021 | 76.81 |
| Mar 11, 2021 | 77.60 |
| Mar 10, 2021 | 72.54 |
| Mar 9, 2021 | 72.69 |
| Mar 8, 2021 | 65.96 |
| Mar 5, 2021 | 70.71 |
| Mar 4, 2021 | 69.55 |
| Mar 3, 2021 | 74.71 |
| Mar 2, 2021 | 75.76 |
| Mar 1, 2021 | 79.76 |
| Feb 26, 2021 | 74.88 |
| Feb 25, 2021 | 72.32 |
| Feb 24, 2021 | 77.85 |
| Feb 23, 2021 | 76.97 |
| Feb 22, 2021 | 79.89 |
| Feb 19, 2021 | 81.68 |
| Feb 18, 2021 | 77.28 |
| Feb 17, 2021 | 80.48 |
| Feb 16, 2021 | 82.78 |
| Feb 12, 2021 | 84.40 |
| Feb 11, 2021 | 81.09 |
| Feb 10, 2021 | 70.34 |
| Feb 9, 2021 | 72.64 |
| Feb 8, 2021 | 73.48 |
| Feb 5, 2021 | 71.92 |
| Feb 4, 2021 | 74.05 |
| Feb 3, 2021 | 70.71 |
| Feb 2, 2021 | 71.15 |
| Feb 1, 2021 | 67.49 |
| Jan 29, 2021 | 63.02 |
| Jan 28, 2021 | 62.58 |
| Jan 27, 2021 | 59.66 |
| Jan 26, 2021 | 64.04 |
| Jan 25, 2021 | 66.55 |
| Jan 22, 2021 | 66.92 |
| Jan 21, 2021 | 66.55 |
| Jan 20, 2021 | 65.05 |
| Jan 19, 2021 | 64.33 |
| Jan 15, 2021 | 62.35 |
| Jan 14, 2021 | 64.61 |
| Jan 13, 2021 | 64.59 |
| Jan 12, 2021 | 66.08 |
| Jan 11, 2021 | 60.75 |
| Jan 8, 2021 | 61.39 |
| Jan 7, 2021 | 62.57 |
| Jan 6, 2021 | 61.67 |
| Jan 5, 2021 | 58.61 |
| Jan 4, 2021 | 55.22 |
| Dec 31, 2020 | 53.65 |
| Dec 30, 2020 | -195.37 |
| Dec 29, 2020 | -188.75 |
| Dec 28, 2020 | -198.33 |
| Dec 24, 2020 | -193.75 |
| Dec 23, 2020 | -194.35 |
| Dec 22, 2020 | -193.42 |
| Dec 21, 2020 | -188.67 |
| Dec 18, 2020 | -189.09 |
| Dec 17, 2020 | -199.69 |
| Dec 16, 2020 | -200.03 |
| Dec 15, 2020 | -202.06 |
| Dec 14, 2020 | -200.58 |
| Dec 11, 2020 | -206.22 |
| Dec 10, 2020 | -219.70 |
| Dec 9, 2020 | -217.92 |
| Dec 8, 2020 | -232.33 |
| Dec 7, 2020 | -235.55 |
| Dec 4, 2020 | -205.11 |
| Dec 3, 2020 | -203.59 |
| Dec 2, 2020 | -205.88 |
| Dec 1, 2020 | -207.57 |
| Nov 30, 2020 | -205.71 |
| Nov 27, 2020 | -207.32 |
| Nov 25, 2020 | -205.54 |
| Nov 24, 2020 | -201.38 |
| Nov 23, 2020 | -207.49 |
| Nov 20, 2020 | -178.41 |
| Nov 19, 2020 | -175.02 |
| Nov 18, 2020 | -177.14 |
| Nov 17, 2020 | -168.58 |
| Nov 16, 2020 | -172.90 |
| Nov 13, 2020 | -168.32 |
| Nov 12, 2020 | -163.07 |
| Nov 11, 2020 | -162.47 |
| Nov 10, 2020 | -159.00 |
| Nov 9, 2020 | -160.69 |
| Nov 6, 2020 | -152.89 |
| Nov 5, 2020 | -142.55 |
| Nov 4, 2020 | -133.48 |
| Nov 3, 2020 | -131.78 |
| Nov 2, 2020 | -130.00 |
| Oct 30, 2020 | -129.58 |
| Oct 29, 2020 | -129.92 |
| Oct 28, 2020 | -124.83 |
| Oct 27, 2020 | -130.34 |
| Oct 26, 2020 | -133.65 |
| Oct 23, 2020 | -136.36 |
| Oct 22, 2020 | -134.50 |
| Oct 21, 2020 | -134.16 |
| Oct 20, 2020 | -138.65 |
| Oct 19, 2020 | -137.63 |
| Oct 16, 2020 | -139.07 |
| Oct 15, 2020 | -136.02 |
| Oct 14, 2020 | -134.16 |
| Oct 13, 2020 | -136.11 |
| Oct 12, 2020 | -137.80 |
| Oct 9, 2020 | -133.82 |
| Oct 8, 2020 | -136.36 |
| Oct 7, 2020 | -138.23 |
| Oct 6, 2020 | -126.87 |
| Oct 5, 2020 | -125.51 |
| Oct 2, 2020 | -105.92 |
| Oct 1, 2020 | -106.52 |
| Sep 30, 2020 | -103.81 |
| Sep 29, 2020 | -33.45 |
| Sep 28, 2020 | -33.07 |
| Sep 25, 2020 | -31.68 |
| Sep 24, 2020 | -30.97 |
| Sep 23, 2020 | -30.61 |
| Sep 22, 2020 | -31.52 |
| Sep 21, 2020 | -31.04 |
| Sep 18, 2020 | -32.48 |
| Sep 17, 2020 | -32.29 |
| Sep 16, 2020 | -32.29 |
| Sep 15, 2020 | -32.25 |
| Sep 14, 2020 | -32.57 |
| Sep 11, 2020 | -32.34 |
| Sep 10, 2020 | -33.05 |
| Sep 9, 2020 | -33.36 |
| Sep 8, 2020 | -32.54 |
| Sep 4, 2020 | -33.50 |
| Sep 3, 2020 | -32.91 |
| Sep 2, 2020 | -34.16 |
| Sep 1, 2020 | -34.43 |
| Aug 31, 2020 | -33.91 |
| Aug 28, 2020 | -33.78 |
| Aug 27, 2020 | -33.59 |
| Aug 26, 2020 | -34.37 |
| Aug 25, 2020 | -33.73 |
| Aug 24, 2020 | -33.45 |
| Aug 21, 2020 | -32.86 |
| Aug 20, 2020 | -33.30 |
| Aug 19, 2020 | -33.99 |
| Aug 18, 2020 | -34.34 |
| Aug 17, 2020 | -34.84 |
| Aug 14, 2020 | -34.87 |
| Aug 13, 2020 | -36.07 |
| Aug 12, 2020 | -34.51 |
| Aug 11, 2020 | -30.15 |
| Aug 10, 2020 | -29.86 |
| Aug 7, 2020 | -30.34 |
| Aug 6, 2020 | -29.81 |
| Aug 5, 2020 | -30.09 |
| Aug 4, 2020 | -30.13 |
| Aug 3, 2020 | -29.51 |
| Jul 31, 2020 | -29.17 |
| Jul 30, 2020 | -28.83 |
| Jul 29, 2020 | -27.97 |
| Jul 28, 2020 | -27.92 |
| Jul 27, 2020 | -28.90 |
| Jul 24, 2020 | -28.49 |
| Jul 23, 2020 | -28.83 |
| Jul 22, 2020 | -28.67 |
| Jul 21, 2020 | -28.94 |
| Jul 20, 2020 | -28.72 |
| Jul 17, 2020 | -28.81 |
| Jul 16, 2020 | -28.33 |
| Jul 15, 2020 | -28.95 |
| Jul 14, 2020 | -28.65 |
| Jul 13, 2020 | -28.17 |
| Jul 10, 2020 | -28.54 |
| Jul 9, 2020 | -28.63 |
| Jul 8, 2020 | -28.78 |
| Jul 7, 2020 | -28.67 |
| Jul 6, 2020 | -29.10 |
| Jul 2, 2020 | -28.17 |
| Jul 1, 2020 | -28.33 |
| Jun 30, 2020 | -29.15 |
| Jun 29, 2020 | -29.50 |
| Jun 26, 2020 | -28.15 |
| Jun 25, 2020 | -29.35 |
| Jun 24, 2020 | -29.02 |
| Jun 23, 2020 | -30.02 |
| Jun 22, 2020 | -30.08 |
| Jun 19, 2020 | -29.75 |
| Jun 18, 2020 | -30.46 |
| Jun 17, 2020 | -30.35 |
| Jun 16, 2020 | -31.23 |
| Jun 15, 2020 | -30.77 |
| Jun 12, 2020 | -30.37 |
| Jun 11, 2020 | -30.08 |
| Jun 10, 2020 | -32.77 |
| Jun 9, 2020 | -32.59 |
| Jun 8, 2020 | -32.74 |
| Jun 5, 2020 | -32.54 |
| Jun 4, 2020 | -31.46 |
| Jun 3, 2020 | -31.01 |
| Jun 2, 2020 | -30.10 |
| Jun 1, 2020 | -28.88 |
| May 29, 2020 | -29.30 |
| May 28, 2020 | -29.46 |
| May 27, 2020 | -31.03 |
| May 26, 2020 | -30.35 |
| May 22, 2020 | -29.11 |
| May 21, 2020 | -29.24 |
| May 20, 2020 | -30.17 |
| May 19, 2020 | -29.00 |
| May 18, 2020 | -29.41 |
| May 15, 2020 | -27.69 |
| May 14, 2020 | -27.55 |
| May 13, 2020 | -27.77 |
| May 12, 2020 | -30.44 |
| May 11, 2020 | -31.21 |
| May 8, 2020 | -30.10 |
| May 7, 2020 | -30.06 |
| May 6, 2020 | -29.99 |
| May 5, 2020 | -30.33 |
| May 4, 2020 | -30.19 |
| May 1, 2020 | -30.59 |
| Apr 30, 2020 | -32.05 |
| Apr 29, 2020 | -32.63 |
| Apr 28, 2020 | -30.33 |
| Apr 27, 2020 | -29.97 |
| Apr 24, 2020 | -29.02 |
| Apr 23, 2020 | -27.80 |
| Apr 22, 2020 | -26.65 |
| Apr 21, 2020 | -26.00 |
| Apr 20, 2020 | -25.91 |
| Apr 17, 2020 | -26.53 |
| Apr 16, 2020 | -25.93 |
| Apr 15, 2020 | -25.85 |
| Apr 14, 2020 | -25.91 |
| Apr 13, 2020 | -24.89 |
| Apr 9, 2020 | -24.27 |
| Apr 8, 2020 | -23.78 |
| Apr 7, 2020 | -23.27 |
| Apr 6, 2020 | -23.29 |
| Apr 3, 2020 | -22.03 |
| Apr 2, 2020 | -21.99 |
| Apr 1, 2020 | -21.81 |
| Mar 31, 2020 | -21.81 |
| Mar 30, 2020 | -22.64 |
| Mar 27, 2020 | -23.63 |
| Mar 26, 2020 | -25.97 |
| Mar 25, 2020 | -24.97 |
| Mar 24, 2020 | -24.52 |
| Mar 23, 2020 | -22.35 |
| Mar 20, 2020 | -20.99 |
| Mar 19, 2020 | -22.13 |
| Mar 18, 2020 | -23.09 |
| Mar 17, 2020 | -28.36 |
| Mar 16, 2020 | -25.20 |
| Mar 13, 2020 | -27.08 |
| Mar 12, 2020 | -27.26 |
| Mar 11, 2020 | -29.30 |
| Mar 10, 2020 | -31.80 |
| Mar 9, 2020 | -31.77 |
| Mar 6, 2020 | -33.19 |
| Mar 5, 2020 | -33.90 |
| Mar 4, 2020 | -34.39 |
| Mar 3, 2020 | -34.30 |
| Mar 2, 2020 | -35.01 |
| Feb 28, 2020 | -35.10 |
| Feb 27, 2020 | -33.11 |
| Feb 26, 2020 | -34.24 |
| Feb 25, 2020 | -34.56 |
| Feb 24, 2020 | -34.78 |
| Feb 21, 2020 | -35.50 |
| Feb 20, 2020 | -36.06 |
| Feb 19, 2020 | -36.24 |
| Feb 18, 2020 | -36.18 |
| Feb 14, 2020 | -36.38 |
| Feb 13, 2020 | -35.75 |
| Feb 12, 2020 | -36.15 |
| Feb 11, 2020 | -35.70 |
| Feb 10, 2020 | -34.33 |
| Feb 7, 2020 | -34.22 |
| Feb 6, 2020 | -35.13 |
| Feb 5, 2020 | -39.34 |
| Feb 4, 2020 | -38.31 |
| Feb 3, 2020 | -38.06 |
| Jan 31, 2020 | -38.94 |
| Jan 30, 2020 | -40.84 |
| Jan 29, 2020 | -41.50 |
| Jan 28, 2020 | -42.21 |
| Jan 27, 2020 | -41.84 |
| Jan 24, 2020 | -43.74 |
| Jan 23, 2020 | -44.29 |
| Jan 22, 2020 | -43.92 |
| Jan 21, 2020 | -43.86 |
| Jan 17, 2020 | -44.60 |
| Jan 16, 2020 | -44.51 |
| Jan 15, 2020 | -44.80 |
| Jan 14, 2020 | -44.34 |
| Jan 13, 2020 | -42.58 |
| Jan 10, 2020 | -42.17 |
| Jan 9, 2020 | -42.86 |
| Jan 8, 2020 | -42.28 |
| Jan 7, 2020 | -42.10 |
| Jan 6, 2020 | -41.58 |
| Jan 3, 2020 | -42.72 |
| Jan 2, 2020 | -43.18 |
| Dec 31, 2019 | -43.01 |
| Dec 30, 2019 | -44.07 |
| Dec 27, 2019 | -44.44 |
| Dec 26, 2019 | -44.90 |
| Dec 24, 2019 | -44.73 |
| Dec 23, 2019 | -45.22 |
| Dec 20, 2019 | -45.31 |
| Dec 19, 2019 | -45.28 |
| Dec 18, 2019 | -45.51 |
| Dec 17, 2019 | -43.15 |
| Dec 16, 2019 | -42.34 |
| Dec 13, 2019 | -42.40 |
| Dec 12, 2019 | -42.11 |
| Dec 11, 2019 | -41.06 |
| Dec 10, 2019 | -40.24 |
| Dec 9, 2019 | -40.15 |
| Dec 6, 2019 | -40.21 |
| Dec 5, 2019 | -39.63 |
| Dec 4, 2019 | -39.03 |
| Dec 3, 2019 | -37.82 |
| Dec 2, 2019 | -38.64 |
| Nov 29, 2019 | -39.34 |
| Nov 27, 2019 | -39.26 |
| Nov 26, 2019 | -39.69 |
| Nov 25, 2019 | -39.92 |
| Nov 22, 2019 | -38.45 |
| Nov 21, 2019 | -37.79 |
| Nov 20, 2019 | -38.83 |
| Nov 19, 2019 | -39.30 |
| Nov 18, 2019 | -40.15 |
| Nov 15, 2019 | -41.65 |
| Nov 14, 2019 | -42.11 |
| Nov 13, 2019 | -42.51 |
| Nov 12, 2019 | -41.82 |
| Nov 11, 2019 | -41.01 |
| Nov 8, 2019 | -41.03 |
| Nov 7, 2019 | -40.21 |
| Nov 6, 2019 | -40.18 |
| Nov 5, 2019 | -39.95 |
| Nov 4, 2019 | -44.76 |
| Nov 1, 2019 | -43.52 |
| Oct 31, 2019 | -42.71 |
| Oct 30, 2019 | -43.18 |
| Oct 29, 2019 | -43.52 |
| Oct 28, 2019 | -42.95 |
| Oct 25, 2019 | -41.94 |
| Oct 24, 2019 | -41.91 |
| Oct 23, 2019 | -41.48 |
| Oct 22, 2019 | -41.88 |
| Oct 21, 2019 | -42.02 |
| Oct 18, 2019 | -41.16 |
| Oct 17, 2019 | -41.65 |
| Oct 16, 2019 | -40.81 |
| Oct 15, 2019 | -42.05 |
| Oct 14, 2019 | -42.15 |
| Oct 11, 2019 | -42.20 |
| Oct 10, 2019 | -42.25 |
| Oct 9, 2019 | -41.76 |
| Oct 8, 2019 | -40.14 |
| Oct 7, 2019 | -40.01 |
| Oct 4, 2019 | -40.04 |
| Oct 3, 2019 | -39.23 |
| Oct 2, 2019 | -39.14 |
| Oct 1, 2019 | -39.72 |
| Sep 30, 2019 | -40.47 |
| Sep 27, 2019 | -46.08 |
| Sep 26, 2019 | -46.93 |
| Sep 25, 2019 | -48.54 |
| Sep 24, 2019 | -48.03 |
| Sep 23, 2019 | -49.16 |
| Sep 20, 2019 | -49.02 |
| Sep 19, 2019 | -49.37 |
| Sep 18, 2019 | -49.64 |
| Sep 17, 2019 | -48.96 |
| Sep 16, 2019 | -49.33 |
| Sep 13, 2019 | -48.75 |
| Sep 12, 2019 | -49.13 |
| Sep 11, 2019 | -49.74 |
| Sep 10, 2019 | -47.89 |
| Sep 9, 2019 | -46.45 |
| Sep 6, 2019 | -46.28 |
| Sep 5, 2019 | -47.07 |
| Sep 4, 2019 | -45.43 |
| Sep 3, 2019 | -44.64 |
| Aug 30, 2019 | -44.71 |
| Aug 29, 2019 | -45.15 |
| Aug 28, 2019 | -44.98 |
| Aug 27, 2019 | -45.29 |
| Aug 26, 2019 | -45.67 |
| Aug 23, 2019 | -46.35 |
| Aug 22, 2019 | -48.17 |
| Aug 21, 2019 | -48.41 |
| Aug 20, 2019 | -48.00 |
| Aug 19, 2019 | -45.60 |
| Aug 16, 2019 | -43.47 |
| Aug 15, 2019 | -41.38 |
| Aug 14, 2019 | -42.20 |
| Aug 13, 2019 | -43.13 |
| Aug 12, 2019 | -42.10 |
| Aug 9, 2019 | -42.58 |
| Aug 8, 2019 | -43.33 |
| Aug 7, 2019 | -34.49 |
| Aug 6, 2019 | -35.04 |
| Aug 5, 2019 | -35.79 |
| Aug 2, 2019 | -36.96 |
| Aug 1, 2019 | -37.06 |
| Jul 31, 2019 | -39.12 |
| Jul 30, 2019 | -40.15 |
| Jul 29, 2019 | -39.87 |
| Jul 26, 2019 | -40.80 |
| Jul 25, 2019 | -38.16 |
| Jul 24, 2019 | -39.50 |
| Jul 23, 2019 | -37.23 |
| Jul 22, 2019 | -36.65 |
| Jul 19, 2019 | -35.96 |
| Jul 18, 2019 | -36.00 |
| Jul 17, 2019 | -34.87 |
| Jul 16, 2019 | -35.55 |
| Jul 15, 2019 | -35.79 |
| Jul 12, 2019 | -35.45 |
| Jul 11, 2019 | -34.49 |
| Jul 10, 2019 | -34.59 |
| Jul 9, 2019 | -33.91 |
| Jul 8, 2019 | -34.11 |
| Jul 5, 2019 | -34.97 |
| Jul 3, 2019 | -34.94 |
| Jul 2, 2019 | -35.18 |
| Jul 1, 2019 | -35.90 |
| Jun 28, 2019 | -39.68 |
| Jun 27, 2019 | -39.05 |
| Jun 26, 2019 | -37.84 |
| Jun 25, 2019 | -36.87 |
| Jun 24, 2019 | -36.63 |
| Jun 21, 2019 | -37.02 |
| Jun 20, 2019 | -37.30 |
| Jun 19, 2019 | -37.69 |
| Jun 18, 2019 | -37.14 |
| Jun 17, 2019 | -36.24 |
| Jun 14, 2019 | -36.83 |
| Jun 13, 2019 | -37.34 |
| Jun 12, 2019 | -35.85 |
| Jun 11, 2019 | -36.83 |
| Jun 10, 2019 | -37.88 |
| Jun 7, 2019 | -36.44 |
| Jun 6, 2019 | -36.28 |
| Jun 5, 2019 | -36.24 |
| Jun 4, 2019 | -37.18 |
| Jun 3, 2019 | -36.40 |
| May 31, 2019 | -36.56 |
| May 30, 2019 | -37.45 |
| May 29, 2019 | -37.41 |
| May 28, 2019 | -36.98 |
| May 24, 2019 | -38.86 |
| May 23, 2019 | -37.92 |
| May 22, 2019 | -38.47 |
| May 21, 2019 | -39.29 |
| May 20, 2019 | -38.82 |
| May 17, 2019 | -39.17 |
| May 16, 2019 | -41.31 |
| May 15, 2019 | -42.29 |
| May 14, 2019 | -43.23 |
| May 13, 2019 | -42.33 |
| May 10, 2019 | -44.59 |
| May 9, 2019 | -46.74 |
| May 8, 2019 | -47.91 |
| May 7, 2019 | -46.31 |
| May 6, 2019 | -47.59 |
| May 3, 2019 | -49.90 |
| May 2, 2019 | -51.49 |
| May 1, 2019 | -50.64 |
| Apr 30, 2019 | -51.61 |
| Apr 29, 2019 | -51.57 |
| Apr 26, 2019 | -50.40 |
| Apr 25, 2019 | -51.88 |
| Apr 24, 2019 | -53.37 |
| Apr 23, 2019 | -52.86 |
| Apr 22, 2019 | -53.25 |
| Apr 18, 2019 | -54.30 |
| Apr 17, 2019 | -55.28 |
| Apr 16, 2019 | -53.05 |
| Apr 15, 2019 | -50.48 |
| Apr 12, 2019 | -50.83 |
| Apr 11, 2019 | -51.22 |
| Apr 10, 2019 | -51.22 |
| Apr 9, 2019 | -50.83 |
| Apr 8, 2019 | -51.57 |
| Apr 5, 2019 | -51.49 |
| Apr 4, 2019 | -51.53 |
| Apr 3, 2019 | -51.22 |
| Apr 2, 2019 | -49.04 |
| Apr 1, 2019 | -49.70 |
| Mar 29, 2019 | -168.24 |
| Mar 28, 2019 | -158.66 |
| Mar 27, 2019 | -158.94 |
| Mar 26, 2019 | -158.66 |
| Mar 25, 2019 | -153.53 |
| Mar 22, 2019 | -152.28 |
| Mar 21, 2019 | -161.58 |
| Mar 20, 2019 | -158.80 |
| Mar 19, 2019 | -162.55 |
| Mar 18, 2019 | -162.97 |
| Mar 15, 2019 | -163.66 |
| Mar 14, 2019 | -162.00 |
| Mar 13, 2019 | -162.69 |
| Mar 12, 2019 | -162.13 |
| Mar 11, 2019 | -162.55 |
| Mar 8, 2019 | -161.02 |
| Mar 7, 2019 | -161.02 |
| Mar 6, 2019 | -161.72 |
| Mar 5, 2019 | -168.38 |
| Mar 4, 2019 | -164.36 |
| Mar 1, 2019 | -160.61 |
| Feb 28, 2019 | -157.83 |
| Feb 27, 2019 | -159.91 |
| Feb 26, 2019 | -164.36 |
| Feb 25, 2019 | -168.94 |
| Feb 22, 2019 | -166.30 |
| Feb 21, 2019 | -166.58 |
| Feb 20, 2019 | -166.58 |
| Feb 19, 2019 | -165.88 |
| Feb 15, 2019 | -170.18 |
| Feb 14, 2019 | -166.16 |
| Feb 13, 2019 | -156.58 |
| Feb 12, 2019 | -157.97 |
| Feb 11, 2019 | -155.89 |
| Feb 8, 2019 | -157.42 |
| Feb 7, 2019 | -157.83 |
| Feb 6, 2019 | -174.21 |
| Feb 5, 2019 | -175.04 |
| Feb 4, 2019 | -177.82 |
| Feb 1, 2019 | -176.85 |
| Jan 31, 2019 | -173.79 |
| Jan 30, 2019 | -170.05 |
| Jan 29, 2019 | -170.46 |
| Jan 28, 2019 | -172.13 |
| Jan 25, 2019 | -180.46 |
| Jan 24, 2019 | -168.66 |
| Jan 23, 2019 | -172.27 |
| Jan 22, 2019 | -151.86 |
| Jan 18, 2019 | -154.50 |
| Jan 17, 2019 | -150.89 |
| Jan 16, 2019 | -153.25 |
| Jan 15, 2019 | -150.20 |
| Jan 14, 2019 | -151.31 |
| Jan 11, 2019 | -157.83 |
| Jan 10, 2019 | -155.89 |
| Jan 9, 2019 | -155.33 |
| Jan 8, 2019 | -155.33 |
| Jan 7, 2019 | -152.28 |
| Jan 4, 2019 | -153.39 |
| Jan 3, 2019 | -146.45 |
| Jan 2, 2019 | -154.78 |
| Dec 31, 2018 | -149.92 |
| Dec 28, 2018 | 83.19 |
| Dec 27, 2018 | 80.10 |
| Dec 26, 2018 | 81.17 |
| Dec 24, 2018 | 79.95 |
| Dec 21, 2018 | 79.24 |
| Dec 20, 2018 | 80.91 |
| Dec 19, 2018 | 79.65 |
| Dec 18, 2018 | 81.52 |
| Dec 17, 2018 | 80.91 |
| Dec 14, 2018 | 81.52 |
| Dec 13, 2018 | 81.73 |
| Dec 12, 2018 | 83.75 |
| Dec 11, 2018 | 82.99 |
| Dec 10, 2018 | 79.70 |
| Dec 7, 2018 | 80.36 |
| Dec 6, 2018 | 81.02 |
| Dec 4, 2018 | 82.69 |
| Dec 3, 2018 | 86.89 |
| Nov 30, 2018 | 85.83 |
| Nov 29, 2018 | 86.08 |
| Nov 28, 2018 | 87.20 |
| Nov 27, 2018 | 85.48 |
| Nov 26, 2018 | 83.65 |
| Nov 23, 2018 | 85.78 |
| Nov 21, 2018 | 81.07 |
| Nov 20, 2018 | 80.86 |
| Nov 19, 2018 | 83.50 |
| Nov 16, 2018 | 84.82 |
| Nov 15, 2018 | 84.66 |
| Nov 14, 2018 | 84.06 |
| Nov 13, 2018 | 82.18 |
| Nov 12, 2018 | 81.98 |
| Nov 9, 2018 | 83.50 |
| Nov 8, 2018 | 84.77 |
| Nov 7, 2018 | 84.21 |
| Nov 6, 2018 | 84.66 |
| Nov 5, 2018 | 83.85 |
| Nov 2, 2018 | 85.78 |
| Nov 1, 2018 | 77.92 |
| Oct 31, 2018 | 76.96 |
| Oct 30, 2018 | 77.37 |
| Oct 29, 2018 | 76.56 |
| Oct 26, 2018 | 77.11 |
| Oct 25, 2018 | 76.40 |
| Oct 24, 2018 | 76.86 |
| Oct 23, 2018 | 80.10 |
| Oct 22, 2018 | 79.70 |
| Oct 19, 2018 | 80.41 |
| Oct 18, 2018 | 81.42 |
| Oct 17, 2018 | 83.35 |
| Oct 16, 2018 | 83.55 |
| Oct 15, 2018 | 83.25 |
| Oct 12, 2018 | 82.74 |
| Oct 11, 2018 | 83.95 |
| Oct 10, 2018 | 79.80 |
| Oct 9, 2018 | 80.41 |
| Oct 8, 2018 | 80.51 |
| Oct 5, 2018 | 81.62 |
| Oct 4, 2018 | 84.31 |
| Oct 3, 2018 | 86.74 |
| Oct 2, 2018 | 85.83 |
| Oct 1, 2018 | 87.55 |
| Sep 28, 2018 | 50.52 |
| Sep 27, 2018 | 50.03 |
| Sep 26, 2018 | 50.54 |
| Sep 25, 2018 | 51.62 |
| Sep 24, 2018 | 51.99 |
| Sep 21, 2018 | 51.37 |
| Sep 20, 2018 | 52.13 |
| Sep 19, 2018 | 52.50 |
| Sep 18, 2018 | 51.65 |
| Sep 17, 2018 | 52.22 |
| Sep 14, 2018 | 52.42 |
| Sep 13, 2018 | 53.07 |
| Sep 12, 2018 | 53.55 |
| Sep 11, 2018 | 55.23 |
| Sep 10, 2018 | 55.82 |
| Sep 7, 2018 | 55.97 |
| Sep 6, 2018 | 56.73 |
| Sep 5, 2018 | 57.78 |
| Sep 4, 2018 | 57.84 |
| Aug 31, 2018 | 57.84 |
| Aug 30, 2018 | 56.96 |
| Aug 29, 2018 | 56.68 |
| Aug 28, 2018 | 57.87 |
| Aug 27, 2018 | 58.41 |
| Aug 24, 2018 | 59.43 |
| Aug 23, 2018 | 60.03 |
| Aug 22, 2018 | 59.83 |
| Aug 21, 2018 | 59.00 |
| Aug 20, 2018 | 58.32 |
| Aug 17, 2018 | 58.12 |
| Aug 16, 2018 | 58.46 |
| Aug 15, 2018 | 58.38 |
| Aug 14, 2018 | 58.81 |
| Aug 13, 2018 | 59.03 |
| Aug 10, 2018 | 59.71 |
| Aug 9, 2018 | 61.84 |
| Aug 8, 2018 | 55.97 |
| Aug 7, 2018 | 54.83 |
| Aug 6, 2018 | 54.94 |
| Aug 3, 2018 | 55.20 |
| Aug 2, 2018 | 55.48 |
| Aug 1, 2018 | 55.37 |
| Jul 31, 2018 | 55.43 |
| Jul 30, 2018 | 55.34 |
| Jul 27, 2018 | 56.51 |
| Jul 26, 2018 | 57.78 |
| Jul 25, 2018 | 57.19 |
| Jul 24, 2018 | 57.36 |
| Jul 23, 2018 | 57.95 |
| Jul 20, 2018 | 58.04 |
| Jul 19, 2018 | 58.46 |
| Jul 18, 2018 | 58.55 |
| Jul 17, 2018 | 58.38 |
| Jul 16, 2018 | 57.56 |
| Jul 13, 2018 | 57.67 |
| Jul 12, 2018 | 57.87 |
| Jul 11, 2018 | 57.58 |
| Jul 10, 2018 | 59.46 |
| Jul 9, 2018 | 59.12 |
| Jul 6, 2018 | 58.72 |
| Jul 5, 2018 | 58.75 |
| Jul 3, 2018 | 57.81 |
| Jul 2, 2018 | 58.21 |
| Jun 29, 2018 | 30.65 |
| Jun 28, 2018 | 30.59 |
| Jun 27, 2018 | 30.53 |
| Jun 26, 2018 | 31.42 |
| Jun 25, 2018 | 31.60 |
| Jun 22, 2018 | 32.51 |
| Jun 21, 2018 | 33.85 |
| Jun 20, 2018 | 34.18 |
| Jun 19, 2018 | 34.07 |
| Jun 18, 2018 | 34.13 |
| Jun 15, 2018 | 34.30 |
| Jun 14, 2018 | 34.22 |
| Jun 13, 2018 | 34.30 |
| Jun 12, 2018 | 33.99 |
| Jun 11, 2018 | 34.03 |
| Jun 8, 2018 | 33.51 |
| Jun 7, 2018 | 34.20 |
| Jun 6, 2018 | 33.95 |
| Jun 5, 2018 | 33.97 |
| Jun 4, 2018 | 33.85 |
| Jun 1, 2018 | 33.57 |
| May 31, 2018 | 33.20 |
| May 30, 2018 | 34.03 |
| May 29, 2018 | 34.09 |
| May 25, 2018 | 33.87 |
| May 24, 2018 | 32.92 |
| May 23, 2018 | 32.82 |
| May 22, 2018 | 32.51 |
| May 21, 2018 | 32.49 |
| May 18, 2018 | 32.33 |
| May 17, 2018 | 31.97 |
| May 16, 2018 | 31.58 |
| May 15, 2018 | 31.80 |
| May 14, 2018 | 32.13 |
| May 11, 2018 | 32.84 |
| May 10, 2018 | 32.94 |
| May 9, 2018 | 32.94 |
| May 8, 2018 | 32.74 |
| May 7, 2018 | 32.53 |
| May 4, 2018 | 32.19 |
| May 3, 2018 | 31.78 |
| May 2, 2018 | 33.85 |
| May 1, 2018 | 33.34 |
| Apr 30, 2018 | 32.47 |
| Apr 27, 2018 | 32.45 |
| Apr 26, 2018 | 32.39 |
| Apr 25, 2018 | 32.49 |
| Apr 24, 2018 | 32.61 |
| Apr 23, 2018 | 32.43 |
| Apr 20, 2018 | 32.66 |
| Apr 19, 2018 | 32.96 |
| Apr 18, 2018 | 33.55 |
| Apr 17, 2018 | 33.57 |
| Apr 16, 2018 | 33.93 |
| Apr 13, 2018 | 33.40 |
| Apr 12, 2018 | 33.16 |
| Apr 11, 2018 | 33.14 |
| Apr 10, 2018 | 33.04 |
| Apr 9, 2018 | 32.74 |
| Apr 6, 2018 | 32.74 |
| Apr 5, 2018 | 32.98 |
| Apr 4, 2018 | 32.70 |
| Apr 3, 2018 | 32.23 |
| Apr 2, 2018 | 32.25 |
| Mar 29, 2018 | 23.43 |
| Mar 28, 2018 | 23.45 |
| Mar 27, 2018 | 23.47 |
| Mar 26, 2018 | 24.85 |
| Mar 23, 2018 | 24.35 |
| Mar 22, 2018 | 24.83 |
| Mar 21, 2018 | 25.36 |
| Mar 20, 2018 | 25.23 |
| Mar 19, 2018 | 25.28 |
| Mar 16, 2018 | 25.95 |
| Mar 15, 2018 | 24.71 |
| Mar 14, 2018 | 24.70 |
| Mar 13, 2018 | 25.31 |
| Mar 12, 2018 | 25.56 |
| Mar 9, 2018 | 25.00 |
| Mar 8, 2018 | 24.37 |
| Mar 7, 2018 | 24.65 |
| Mar 6, 2018 | 23.97 |
| Mar 5, 2018 | 23.78 |
| Mar 2, 2018 | 23.88 |
| Mar 1, 2018 | 23.23 |
| Feb 28, 2018 | 23.30 |
| Feb 27, 2018 | 23.43 |
| Feb 26, 2018 | 23.43 |
| Feb 23, 2018 | 22.83 |
| Feb 22, 2018 | 22.40 |
| Feb 21, 2018 | 22.14 |
| Feb 20, 2018 | 21.89 |
| Feb 16, 2018 | 21.97 |
| Feb 15, 2018 | 21.29 |
| Feb 14, 2018 | 21.69 |
| Feb 13, 2018 | 20.92 |
| Feb 12, 2018 | 21.50 |
| Feb 9, 2018 | 21.79 |
| Feb 8, 2018 | 21.99 |
| Feb 7, 2018 | 23.10 |
| Feb 6, 2018 | 22.95 |
| Feb 5, 2018 | 23.32 |
| Feb 2, 2018 | 24.37 |
| Feb 1, 2018 | 25.55 |
| Jan 31, 2018 | 25.66 |
| Jan 30, 2018 | 25.71 |
| Jan 29, 2018 | 25.70 |
| Jan 26, 2018 | 26.35 |
| Jan 25, 2018 | 25.75 |
| Jan 24, 2018 | 26.46 |
| Jan 23, 2018 | 27.09 |
| Jan 22, 2018 | 27.01 |
| Jan 19, 2018 | 27.06 |
| Jan 18, 2018 | 26.88 |
| Jan 17, 2018 | 27.09 |
| Jan 16, 2018 | 26.68 |
| Jan 12, 2018 | 26.79 |
| Jan 11, 2018 | 26.64 |
| Jan 10, 2018 | 26.59 |
| Jan 9, 2018 | 26.63 |
| Jan 8, 2018 | 27.24 |
| Jan 5, 2018 | 26.86 |
| Jan 4, 2018 | 26.58 |
| Jan 3, 2018 | 26.76 |
| Jan 2, 2018 | 25.75 |
| Dec 29, 2017 | 36.13 |
| Dec 28, 2017 | 36.58 |
| Dec 27, 2017 | 36.60 |
| Dec 26, 2017 | 37.15 |
| Dec 22, 2017 | 37.75 |
| Dec 21, 2017 | 37.77 |
| Dec 20, 2017 | 37.85 |
| Dec 19, 2017 | 38.11 |
| Dec 18, 2017 | 38.13 |
| Dec 15, 2017 | 37.58 |
| Dec 14, 2017 | 37.54 |
| Dec 13, 2017 | 38.06 |
| Dec 12, 2017 | 38.02 |
| Dec 11, 2017 | 38.09 |
| Dec 8, 2017 | 37.97 |
| Dec 7, 2017 | 38.07 |
| Dec 6, 2017 | 37.49 |
| Dec 5, 2017 | 37.80 |
| Dec 4, 2017 | 37.82 |
| Dec 1, 2017 | 38.14 |
| Nov 30, 2017 | 38.28 |
| Nov 29, 2017 | 38.37 |
| Nov 28, 2017 | 38.95 |
| Nov 27, 2017 | 38.97 |
| Nov 24, 2017 | 38.83 |
| Nov 22, 2017 | 38.90 |
| Nov 21, 2017 | 38.93 |
| Nov 20, 2017 | 38.68 |
| Nov 17, 2017 | 38.21 |
| Nov 16, 2017 | 38.42 |
| Nov 15, 2017 | 37.95 |
| Nov 14, 2017 | 38.45 |
| Nov 13, 2017 | 38.45 |
| Nov 10, 2017 | 38.50 |
| Nov 9, 2017 | 38.45 |
| Nov 8, 2017 | 38.19 |
| Nov 7, 2017 | 38.13 |
| Nov 6, 2017 | 38.33 |
| Nov 3, 2017 | 37.94 |
| Nov 2, 2017 | 40.01 |
| Nov 1, 2017 | 39.50 |
| Oct 31, 2017 | 39.69 |
| Oct 30, 2017 | 38.35 |
| Oct 27, 2017 | 38.52 |
| Oct 26, 2017 | 38.02 |
| Oct 25, 2017 | 38.31 |
| Oct 24, 2017 | 38.16 |
| Oct 23, 2017 | 38.19 |
| Oct 20, 2017 | 38.59 |
| Oct 19, 2017 | 37.99 |
| Oct 18, 2017 | 38.04 |
| Oct 17, 2017 | 37.85 |
| Oct 16, 2017 | 37.99 |
| Oct 13, 2017 | 37.99 |
| Oct 12, 2017 | 37.77 |
| Oct 11, 2017 | 37.95 |
| Oct 10, 2017 | 38.09 |
| Oct 9, 2017 | 38.01 |
| Oct 6, 2017 | 37.49 |
| Oct 5, 2017 | 37.49 |
| Oct 4, 2017 | 37.46 |
| Oct 3, 2017 | 37.54 |
| Oct 2, 2017 | 37.35 |
| Sep 29, 2017 | 22.83 |
| Sep 28, 2017 | 23.08 |
| Sep 27, 2017 | 22.72 |
| Sep 26, 2017 | 21.61 |
| Sep 25, 2017 | 20.89 |
| Sep 22, 2017 | 21.41 |
| Sep 21, 2017 | 21.20 |
| Sep 20, 2017 | 20.93 |
| Sep 19, 2017 | 21.25 |
| Sep 18, 2017 | 21.68 |
| Sep 15, 2017 | 20.34 |
| Sep 14, 2017 | 20.44 |
| Sep 13, 2017 | 20.44 |
| Sep 12, 2017 | 20.46 |
| Sep 11, 2017 | 20.55 |
| Sep 8, 2017 | 20.30 |
| Sep 7, 2017 | 21.09 |
| Sep 6, 2017 | 22.04 |
| Sep 5, 2017 | 21.88 |
| Sep 1, 2017 | 21.93 |
| Aug 31, 2017 | 21.73 |
| Aug 30, 2017 | 21.46 |
| Aug 29, 2017 | 21.29 |
| Aug 28, 2017 | 21.20 |
| Aug 25, 2017 | 20.80 |
| Aug 24, 2017 | 21.16 |
| Aug 23, 2017 | 20.87 |
| Aug 22, 2017 | 20.27 |
| Aug 21, 2017 | 20.02 |
| Aug 18, 2017 | 20.78 |
| Aug 17, 2017 | 20.09 |
| Aug 16, 2017 | 21.25 |
| Aug 15, 2017 | 20.98 |
| Aug 14, 2017 | 22.02 |
| Aug 11, 2017 | 21.55 |
| Aug 10, 2017 | 20.80 |
| Aug 9, 2017 | 23.93 |
| Aug 8, 2017 | 24.15 |
| Aug 7, 2017 | 24.33 |
| Aug 4, 2017 | 22.79 |
| Aug 3, 2017 | 23.25 |
| Aug 2, 2017 | 24.26 |
| Aug 1, 2017 | 25.13 |
| Jul 31, 2017 | 24.99 |
| Jul 28, 2017 | 25.42 |
| Jul 27, 2017 | 25.60 |
| Jul 26, 2017 | 26.01 |
| Jul 25, 2017 | 25.90 |
| Jul 24, 2017 | 25.04 |
| Jul 21, 2017 | 25.92 |
| Jul 20, 2017 | 26.19 |
| Jul 19, 2017 | 25.94 |
| Jul 18, 2017 | 24.97 |
| Jul 17, 2017 | 25.38 |
| Jul 14, 2017 | 24.96 |
| Jul 13, 2017 | 25.22 |
| Jul 12, 2017 | 24.31 |
| Jul 11, 2017 | 23.31 |
| Jul 10, 2017 | 23.45 |
| Jul 7, 2017 | 23.56 |
| Jul 6, 2017 | 22.56 |
| Jul 5, 2017 | 23.11 |
| Jul 3, 2017 | 22.72 |
| Jun 30, 2017 | 23.15 |
| Jun 29, 2017 | 26.14 |
| Jun 28, 2017 | 26.90 |
| Jun 27, 2017 | 25.65 |
| Jun 26, 2017 | 26.49 |
| Jun 23, 2017 | 26.61 |
| Jun 22, 2017 | 26.53 |
| Jun 21, 2017 | 26.36 |
| Jun 20, 2017 | 26.57 |
| Jun 19, 2017 | 27.45 |
| Jun 16, 2017 | 27.25 |
| Jun 15, 2017 | 27.33 |
| Jun 14, 2017 | 28.39 |
| Jun 13, 2017 | 28.93 |
| Jun 12, 2017 | 29.17 |
| Jun 9, 2017 | 30.16 |
| Jun 8, 2017 | 31.84 |
| Jun 7, 2017 | 30.80 |
| Jun 6, 2017 | 30.47 |
| Jun 5, 2017 | 30.04 |
| Jun 2, 2017 | 29.91 |
| Jun 1, 2017 | 29.79 |
| May 31, 2017 | 29.13 |
| May 30, 2017 | 29.54 |
| May 26, 2017 | 30.16 |
| May 25, 2017 | 29.15 |
| May 24, 2017 | 29.22 |
| May 23, 2017 | 29.15 |
| May 22, 2017 | 29.26 |
| May 19, 2017 | 28.74 |
| May 18, 2017 | 28.66 |
| May 17, 2017 | 28.03 |
| May 16, 2017 | 30.02 |
| May 15, 2017 | 30.04 |
| May 12, 2017 | 29.32 |
| May 11, 2017 | 29.95 |
| May 10, 2017 | 29.83 |
| May 9, 2017 | 28.91 |
| May 8, 2017 | 29.24 |
| May 5, 2017 | 29.40 |
| May 4, 2017 | 31.86 |
| May 3, 2017 | 24.43 |
| May 2, 2017 | 24.29 |
| May 1, 2017 | 25.46 |
| Apr 28, 2017 | 25.09 |
| Apr 27, 2017 | 25.63 |
| Apr 26, 2017 | 25.50 |
| Apr 25, 2017 | 25.42 |
| Apr 24, 2017 | 25.77 |
| Apr 21, 2017 | 24.54 |
| Apr 20, 2017 | 25.46 |
| Apr 19, 2017 | 24.35 |
| Apr 18, 2017 | 24.76 |
| Apr 17, 2017 | 24.15 |
| Apr 13, 2017 | 24.25 |
| Apr 12, 2017 | 24.76 |
| Apr 11, 2017 | 25.36 |
| Apr 10, 2017 | 24.54 |
| Apr 7, 2017 | 25.46 |
| Apr 6, 2017 | 25.28 |
| Apr 5, 2017 | 24.91 |
| Apr 4, 2017 | 25.65 |
| Apr 3, 2017 | 25.65 |
| Mar 31, 2017 | 26.34 |
| Mar 30, 2017 | 33.85 |
| Mar 29, 2017 | 34.92 |
| Mar 28, 2017 | 34.27 |
| Mar 27, 2017 | 34.43 |
| Mar 24, 2017 | 34.27 |
| Mar 23, 2017 | 34.64 |
| Mar 22, 2017 | 33.90 |
| Mar 21, 2017 | 33.56 |
| Mar 20, 2017 | 35.29 |
| Mar 17, 2017 | 36.05 |
| Mar 16, 2017 | 35.92 |
| Mar 15, 2017 | 35.68 |
| Mar 14, 2017 | 34.56 |
| Mar 13, 2017 | 35.21 |
| Mar 10, 2017 | 36.00 |
| Mar 9, 2017 | 35.68 |
| Mar 8, 2017 | 36.03 |
| Mar 7, 2017 | 35.61 |
| Mar 6, 2017 | 34.77 |
| Mar 3, 2017 | 37.54 |
| Mar 2, 2017 | 38.75 |
| Mar 1, 2017 | 40.82 |
| Feb 28, 2017 | 40.09 |
| Feb 27, 2017 | 43.62 |
| Feb 24, 2017 | 43.76 |
| Feb 23, 2017 | 44.57 |
| Feb 22, 2017 | 45.41 |
| Feb 21, 2017 | 45.48 |
| Feb 17, 2017 | 45.80 |
| Feb 16, 2017 | 45.54 |
| Feb 15, 2017 | 46.19 |
| Feb 14, 2017 | 45.90 |
| Feb 13, 2017 | 44.86 |
| Feb 10, 2017 | 46.93 |
| Feb 9, 2017 | 44.75 |
| Feb 8, 2017 | 44.20 |
| Feb 7, 2017 | 43.96 |
| Feb 6, 2017 | 44.28 |
| Feb 3, 2017 | 45.90 |
| Feb 2, 2017 | 43.99 |
| Feb 1, 2017 | 43.86 |
| Jan 31, 2017 | 42.94 |
| Jan 30, 2017 | 45.07 |
| Jan 27, 2017 | 45.80 |
| Jan 26, 2017 | 44.44 |
| Jan 25, 2017 | 44.80 |
| Jan 24, 2017 | 45.69 |
| Jan 23, 2017 | 44.54 |
| Jan 20, 2017 | 43.62 |
| Jan 19, 2017 | 43.68 |
| Jan 18, 2017 | 46.32 |
| Jan 17, 2017 | 47.74 |
| Jan 13, 2017 | 49.60 |
| Jan 12, 2017 | 47.90 |
| Jan 11, 2017 | 47.79 |
| Jan 10, 2017 | 45.96 |
| Jan 9, 2017 | 45.33 |
| Jan 6, 2017 | 44.36 |
| Jan 5, 2017 | 44.70 |
| Jan 4, 2017 | 45.85 |
| Jan 3, 2017 | 46.24 |
| Dec 30, 2016 | 68.88 |
| Dec 29, 2016 | 71.44 |
| Dec 28, 2016 | 71.44 |
| Dec 27, 2016 | 73.72 |
| Dec 23, 2016 | 73.64 |
| Dec 22, 2016 | 74.04 |
| Dec 21, 2016 | 77.19 |
| Dec 20, 2016 | 75.10 |
| Dec 19, 2016 | 74.04 |
| Dec 16, 2016 | 73.01 |
| Dec 15, 2016 | 72.82 |
| Dec 14, 2016 | 70.65 |
| Dec 13, 2016 | 71.64 |
| Dec 12, 2016 | 72.15 |
| Dec 9, 2016 | 75.65 |
| Dec 8, 2016 | 65.89 |
| Dec 7, 2016 | 65.89 |
| Dec 6, 2016 | 65.30 |
| Dec 5, 2016 | 65.89 |
| Dec 2, 2016 | 64.20 |
| Dec 1, 2016 | 63.61 |
| Nov 30, 2016 | 70.77 |
| Nov 29, 2016 | 75.69 |
| Nov 28, 2016 | 77.38 |
| Nov 25, 2016 | 75.30 |
| Nov 23, 2016 | 74.00 |
| Nov 22, 2016 | 75.30 |
| Nov 21, 2016 | 73.53 |
| Nov 18, 2016 | 74.31 |
| Nov 17, 2016 | 71.60 |
| Nov 16, 2016 | 69.35 |
| Nov 15, 2016 | 69.16 |
| Nov 14, 2016 | 68.84 |
| Nov 11, 2016 | 67.82 |
| Nov 10, 2016 | 64.08 |
| Nov 9, 2016 | 66.21 |
| Nov 8, 2016 | 65.14 |
| Nov 7, 2016 | 63.96 |
| Nov 4, 2016 | 57.59 |
| Nov 3, 2016 | 65.46 |
| Nov 2, 2016 | 63.17 |
| Nov 1, 2016 | 65.93 |
| Oct 31, 2016 | 68.33 |
| Oct 28, 2016 | 65.58 |
| Oct 27, 2016 | 68.45 |
| Oct 26, 2016 | 70.02 |
| Oct 25, 2016 | 70.22 |
| Oct 24, 2016 | 71.20 |
| Oct 21, 2016 | 70.46 |
| Oct 20, 2016 | 70.26 |
| Oct 19, 2016 | 69.71 |
| Oct 18, 2016 | 68.41 |
| Oct 17, 2016 | 68.45 |
| Oct 14, 2016 | 68.88 |
| Oct 13, 2016 | 69.16 |
| Oct 12, 2016 | 71.99 |
| Oct 11, 2016 | 71.20 |
| Oct 10, 2016 | 73.37 |
| Oct 7, 2016 | 74.98 |
| Oct 6, 2016 | 75.30 |
| Oct 5, 2016 | 73.56 |
| Oct 4, 2016 | 71.16 |
| Oct 3, 2016 | 70.77 |
| Sep 30, 2016 | 70.65 |
| Sep 29, 2016 | 266.71 |
| Sep 28, 2016 | 266.86 |
| Sep 27, 2016 | 255.26 |
| Sep 26, 2016 | 244.86 |
| Sep 23, 2016 | 248.87 |
| Sep 22, 2016 | 252.74 |
| Sep 21, 2016 | 251.10 |
| Sep 20, 2016 | 250.80 |
| Sep 19, 2016 | 253.78 |
| Sep 16, 2016 | 260.47 |
| Sep 15, 2016 | 252.59 |
| Sep 14, 2016 | 246.04 |
| Sep 13, 2016 | 250.36 |
| Sep 12, 2016 | 268.79 |
| Sep 9, 2016 | 266.71 |
| Sep 8, 2016 | 284.11 |
| Sep 7, 2016 | 270.43 |
| Sep 6, 2016 | 271.02 |
| Sep 2, 2016 | 262.70 |
| Sep 1, 2016 | 259.43 |
| Aug 31, 2016 | 254.97 |
| Aug 30, 2016 | 257.49 |
| Aug 29, 2016 | 249.76 |
| Aug 26, 2016 | 248.42 |
| Aug 25, 2016 | 238.91 |
| Aug 24, 2016 | 238.31 |
| Aug 23, 2016 | 238.54 |
| Aug 22, 2016 | 240.99 |
| Aug 19, 2016 | 244.71 |
| Aug 18, 2016 | 240.39 |
| Aug 17, 2016 | 233.70 |
| Aug 16, 2016 | 225.23 |
| Aug 15, 2016 | 229.09 |
| Aug 12, 2016 | 233.55 |
| Aug 11, 2016 | 224.78 |
| Aug 10, 2016 | 163.08 |
| Aug 9, 2016 | 162.78 |
| Aug 8, 2016 | 159.21 |
| Aug 5, 2016 | 156.83 |
| Aug 4, 2016 | 153.26 |
| Aug 3, 2016 | 156.53 |
| Aug 2, 2016 | 152.37 |
| Aug 1, 2016 | 153.71 |
| Jul 29, 2016 | 154.16 |
| Jul 28, 2016 | 158.91 |
| Jul 27, 2016 | 161.14 |
| Jul 26, 2016 | 161.44 |
| Jul 25, 2016 | 155.94 |
| Jul 22, 2016 | 155.64 |
| Jul 21, 2016 | 153.86 |
| Jul 20, 2016 | 159.21 |
| Jul 19, 2016 | 153.26 |
| Jul 18, 2016 | 151.33 |
| Jul 15, 2016 | 152.07 |
| Jul 14, 2016 | 152.22 |
| Jul 13, 2016 | 156.83 |
| Jul 12, 2016 | 154.45 |
| Jul 11, 2016 | 153.56 |
| Jul 8, 2016 | 148.65 |
| Jul 7, 2016 | 143.45 |
| Jul 6, 2016 | 141.52 |
| Jul 5, 2016 | 142.85 |
| Jul 1, 2016 | 146.42 |
| Jun 30, 2016 | 148.80 |
| Jun 29, 2016 | -68.09 |
| Jun 28, 2016 | -68.77 |
| Jun 27, 2016 | -67.82 |
| Jun 24, 2016 | -73.23 |
| Jun 23, 2016 | -75.93 |
| Jun 22, 2016 | -75.39 |
| Jun 21, 2016 | -73.63 |
| Jun 20, 2016 | -72.08 |
| Jun 17, 2016 | -71.94 |
| Jun 16, 2016 | -74.10 |
| Jun 15, 2016 | -72.82 |
| Jun 14, 2016 | -73.02 |
| Jun 13, 2016 | -69.44 |
| Jun 10, 2016 | -68.29 |
| Jun 9, 2016 | -69.17 |
| Jun 8, 2016 | -69.44 |
| Jun 7, 2016 | -69.78 |
| Jun 6, 2016 | -69.98 |
| Jun 3, 2016 | -69.31 |
| Jun 2, 2016 | -69.24 |
| Jun 1, 2016 | -69.10 |
| May 31, 2016 | -68.70 |
| May 27, 2016 | -69.37 |
| May 26, 2016 | -69.04 |
| May 25, 2016 | -69.17 |
| May 24, 2016 | -69.17 |
| May 23, 2016 | -66.67 |
| May 20, 2016 | -63.43 |
| May 19, 2016 | -61.33 |
| May 18, 2016 | -63.36 |
| May 17, 2016 | -62.95 |
| May 16, 2016 | -67.01 |
| May 13, 2016 | -66.20 |
| May 12, 2016 | -65.66 |
| May 11, 2016 | -68.43 |
| May 10, 2016 | -68.63 |
| May 9, 2016 | -69.17 |
| May 6, 2016 | -70.05 |
| May 5, 2016 | -69.58 |
| May 4, 2016 | -61.13 |
| May 3, 2016 | -62.48 |
| May 2, 2016 | -64.04 |
| Apr 29, 2016 | -63.97 |
| Apr 28, 2016 | -66.94 |
| Apr 27, 2016 | -69.31 |
| Apr 26, 2016 | -68.43 |
| Apr 25, 2016 | -66.27 |
| Apr 22, 2016 | -66.33 |
| Apr 21, 2016 | -65.32 |
| Apr 20, 2016 | -65.99 |
| Apr 19, 2016 | -66.67 |
| Apr 18, 2016 | -66.13 |
| Apr 15, 2016 | -67.55 |
| Apr 14, 2016 | -66.81 |
| Apr 13, 2016 | -66.54 |
| Apr 12, 2016 | -62.28 |
| Apr 11, 2016 | -62.48 |
| Apr 8, 2016 | -58.76 |
| Apr 7, 2016 | -58.90 |
| Apr 6, 2016 | -57.21 |
| Apr 5, 2016 | -56.47 |
| Apr 4, 2016 | -55.86 |
| Apr 1, 2016 | -56.53 |
| Mar 31, 2016 | -56.26 |
| Mar 30, 2016 | -25.24 |
| Mar 29, 2016 | -24.86 |
| Mar 28, 2016 | -24.66 |
| Mar 24, 2016 | -24.83 |
| Mar 23, 2016 | -24.55 |
| Mar 22, 2016 | -25.07 |
| Mar 21, 2016 | -25.38 |
| Mar 18, 2016 | -24.48 |
| Mar 17, 2016 | -25.55 |
| Mar 16, 2016 | -28.24 |
| Mar 15, 2016 | -27.76 |
| Mar 14, 2016 | -28.03 |
| Mar 11, 2016 | -28.62 |
| Mar 10, 2016 | -27.79 |
| Mar 9, 2016 | -28.62 |
| Mar 8, 2016 | -28.24 |
| Mar 7, 2016 | -28.41 |
| Mar 4, 2016 | -28.31 |
| Mar 3, 2016 | -28.72 |
| Mar 2, 2016 | -28.72 |
| Mar 1, 2016 | -28.65 |
| Feb 29, 2016 | -28.20 |
| Feb 26, 2016 | -28.05 |
| Feb 25, 2016 | -27.24 |
| Feb 24, 2016 | -27.45 |
| Feb 23, 2016 | -28.62 |
| Feb 22, 2016 | -28.45 |
| Feb 19, 2016 | -28.34 |
| Feb 18, 2016 | -26.69 |
| Feb 17, 2016 | -26.38 |
| Feb 16, 2016 | -26.52 |
| Feb 12, 2016 | -26.21 |
| Feb 11, 2016 | -26.52 |
| Feb 10, 2016 | -26.00 |
| Feb 9, 2016 | -26.00 |
| Feb 8, 2016 | -26.00 |
| Feb 5, 2016 | -25.55 |
| Feb 4, 2016 | -26.24 |
| Feb 3, 2016 | -20.21 |
| Feb 2, 2016 | -20.52 |
| Feb 1, 2016 | -20.66 |
| Jan 29, 2016 | -20.35 |
| Jan 28, 2016 | -18.01 |
| Jan 27, 2016 | -17.46 |
| Jan 26, 2016 | -18.39 |
| Jan 25, 2016 | -18.53 |
| Jan 22, 2016 | -19.15 |
| Jan 21, 2016 | -18.22 |
| Jan 20, 2016 | -17.29 |
| Jan 19, 2016 | -16.77 |
| Jan 15, 2016 | -16.74 |
| Jan 14, 2016 | -17.80 |
| Jan 13, 2016 | -17.36 |
| Jan 12, 2016 | -18.22 |
| Jan 11, 2016 | -17.98 |
| Jan 8, 2016 | -15.81 |
| Jan 7, 2016 | -16.67 |
| Jan 6, 2016 | -17.77 |
| Jan 5, 2016 | -17.94 |
| Jan 4, 2016 | -17.80 |
| Dec 31, 2015 | -19.11 |
| Dec 30, 2015 | -21.53 |
| Dec 29, 2015 | -21.67 |
| Dec 28, 2015 | -21.32 |
| Dec 24, 2015 | -21.81 |
| Dec 23, 2015 | -21.70 |
| Dec 22, 2015 | -21.50 |
| Dec 21, 2015 | -21.32 |
| Dec 18, 2015 | -20.56 |
| Dec 17, 2015 | -20.12 |
| Dec 16, 2015 | -19.98 |
| Dec 15, 2015 | -19.84 |
| Dec 14, 2015 | -19.70 |
| Dec 11, 2015 | -20.15 |
| Dec 10, 2015 | -20.70 |
| Dec 9, 2015 | -20.56 |
| Dec 8, 2015 | -21.57 |
| Dec 7, 2015 | -21.98 |
| Dec 4, 2015 | -23.01 |
| Dec 3, 2015 | -22.29 |
| Dec 2, 2015 | -22.53 |
| Dec 1, 2015 | -22.46 |
| Nov 30, 2015 | -22.53 |
| Nov 27, 2015 | -21.53 |
| Nov 25, 2015 | -21.43 |
| Nov 24, 2015 | -21.88 |
| Nov 23, 2015 | -21.60 |
| Nov 20, 2015 | -22.12 |
| Nov 19, 2015 | -21.67 |
| Nov 18, 2015 | -21.43 |
| Nov 17, 2015 | -20.53 |
| Nov 16, 2015 | -20.29 |
| Nov 13, 2015 | -20.91 |
| Nov 12, 2015 | -20.84 |
| Nov 11, 2015 | -21.01 |
| Nov 10, 2015 | -21.05 |
| Nov 9, 2015 | -21.46 |
| Nov 6, 2015 | -21.70 |
| Nov 5, 2015 | -21.32 |
| Nov 4, 2015 | -21.63 |
| Nov 3, 2015 | -21.15 |
| Nov 2, 2015 | -20.36 |
| Oct 30, 2015 | -19.56 |
| Oct 29, 2015 | -19.15 |
| Oct 28, 2015 | -19.12 |
| Oct 27, 2015 | -18.84 |
| Oct 26, 2015 | -19.12 |
| Oct 23, 2015 | -19.29 |
| Oct 22, 2015 | -19.18 |
| Oct 21, 2015 | -19.05 |
| Oct 20, 2015 | -19.25 |
| Oct 19, 2015 | -19.25 |
| Oct 16, 2015 | -19.29 |
| Oct 15, 2015 | -19.29 |
| Oct 14, 2015 | -19.39 |
| Oct 13, 2015 | -18.84 |
| Oct 12, 2015 | -19.25 |
| Oct 9, 2015 | -19.25 |
| Oct 8, 2015 | -19.94 |
| Oct 7, 2015 | -18.94 |
| Oct 6, 2015 | -18.08 |
| Oct 5, 2015 | -17.73 |
| Oct 2, 2015 | -17.04 |
| Oct 1, 2015 | -16.11 |
| Sep 30, 2015 | -15.80 |
| Sep 29, 2015 | -23.97 |
| Sep 28, 2015 | -24.22 |
| Sep 25, 2015 | -23.47 |
| Sep 24, 2015 | -23.72 |
| Sep 23, 2015 | -23.41 |
| Sep 22, 2015 | -22.85 |
| Sep 21, 2015 | -24.35 |
| Sep 18, 2015 | -24.98 |
| Sep 17, 2015 | -25.73 |
| Sep 16, 2015 | -24.98 |
| Sep 15, 2015 | -24.35 |
| Sep 14, 2015 | -23.47 |
| Sep 11, 2015 | -24.29 |
| Sep 10, 2015 | -24.41 |
| Sep 9, 2015 | -25.85 |
| Sep 8, 2015 | -26.92 |
| Sep 4, 2015 | -25.60 |
| Sep 3, 2015 | -24.60 |
| Sep 2, 2015 | -25.23 |
| Sep 1, 2015 | -20.90 |
| Aug 31, 2015 | -22.78 |
| Aug 28, 2015 | -20.65 |
| Aug 27, 2015 | -20.09 |
| Aug 26, 2015 | -20.09 |
| Aug 25, 2015 | -20.15 |
| Aug 24, 2015 | -20.34 |
| Aug 21, 2015 | -20.03 |
| Aug 20, 2015 | -19.96 |
| Aug 19, 2015 | -19.96 |
| Aug 18, 2015 | -18.65 |
| Aug 17, 2015 | -20.53 |
| Aug 14, 2015 | -21.91 |
| Aug 13, 2015 | -22.47 |
| Aug 12, 2015 | -22.09 |
| Aug 11, 2015 | -20.90 |
| Aug 10, 2015 | -21.72 |
| Aug 7, 2015 | -21.59 |
| Aug 6, 2015 | -25.29 |
| Aug 5, 2015 | -25.54 |
| Aug 4, 2015 | -25.04 |
| Aug 3, 2015 | -24.54 |
| Jul 31, 2015 | -24.04 |
| Jul 30, 2015 | -24.72 |
| Jul 29, 2015 | -24.47 |
| Jul 28, 2015 | -24.60 |
| Jul 27, 2015 | -24.04 |
| Jul 24, 2015 | -24.29 |
| Jul 23, 2015 | -24.41 |
| Jul 22, 2015 | -24.72 |
| Jul 21, 2015 | -24.98 |
| Jul 20, 2015 | -25.29 |
| Jul 17, 2015 | -27.04 |
| Jul 16, 2015 | -27.42 |
| Jul 15, 2015 | -27.42 |
| Jul 14, 2015 | -28.92 |
| Jul 13, 2015 | -28.36 |
| Jul 10, 2015 | -27.80 |
| Jul 9, 2015 | -27.42 |
| Jul 8, 2015 | -27.17 |
| Jul 7, 2015 | -30.87 |
| Jul 6, 2015 | -30.11 |
| Jul 2, 2015 | -30.11 |
| Jul 1, 2015 | -30.05 |
| Jun 30, 2015 | -29.61 |
| Jun 29, 2015 | -74.04 |
| Jun 26, 2015 | -76.82 |
| Jun 25, 2015 | -76.99 |
| Jun 24, 2015 | -76.17 |
| Jun 23, 2015 | -76.99 |
| Jun 22, 2015 | -73.23 |
| Jun 19, 2015 | -74.04 |
| Jun 18, 2015 | -74.04 |
| Jun 17, 2015 | -73.39 |
| Jun 16, 2015 | -74.53 |
| Jun 15, 2015 | -73.55 |
| Jun 12, 2015 | -74.53 |
| Jun 11, 2015 | -74.53 |
| Jun 10, 2015 | -74.53 |
| Jun 9, 2015 | -74.70 |
| Jun 8, 2015 | -74.53 |
| Jun 5, 2015 | -67.02 |
| Jun 4, 2015 | -65.87 |
| Jun 3, 2015 | -65.87 |
| Jun 2, 2015 | -63.91 |
| Jun 1, 2015 | -64.24 |
| May 29, 2015 | -64.24 |
| May 28, 2015 | -66.20 |
| May 27, 2015 | -66.52 |
| May 26, 2015 | -66.20 |
| May 22, 2015 | -66.85 |
| May 21, 2015 | -65.05 |
| May 20, 2015 | -66.20 |
| May 19, 2015 | -66.69 |
| May 18, 2015 | -71.76 |
| May 15, 2015 | -72.25 |
| May 14, 2015 | -71.92 |
| May 13, 2015 | -71.59 |
| May 12, 2015 | -65.87 |
| May 11, 2015 | -65.71 |
| May 8, 2015 | -65.38 |
| May 7, 2015 | -64.40 |
| May 6, 2015 | -63.58 |
| May 5, 2015 | -64.40 |
| May 4, 2015 | -64.24 |
| May 1, 2015 | -64.07 |
| Apr 30, 2015 | -64.07 |
| Apr 29, 2015 | -67.34 |
| Apr 28, 2015 | -69.79 |
| Apr 27, 2015 | -68.32 |
| Apr 24, 2015 | -70.28 |
| Apr 23, 2015 | -70.94 |
| Apr 22, 2015 | -71.10 |
| Apr 21, 2015 | -71.59 |
| Apr 20, 2015 | -71.26 |
| Apr 17, 2015 | -69.30 |
| Apr 16, 2015 | -73.55 |
| Apr 15, 2015 | -73.88 |
| Apr 14, 2015 | -70.28 |
| Apr 13, 2015 | -71.59 |
| Apr 10, 2015 | -71.92 |
| Apr 9, 2015 | -74.21 |
| Apr 8, 2015 | -74.70 |
| Apr 7, 2015 | -74.86 |
| Apr 6, 2015 | -76.17 |
| Apr 2, 2015 | -75.68 |
| Apr 1, 2015 | -79.60 |
| Mar 31, 2015 | -75.84 |
| Mar 30, 2015 | -104.30 |
| Mar 27, 2015 | -97.87 |
| Mar 26, 2015 | -95.57 |
| Mar 25, 2015 | -95.34 |
| Mar 24, 2015 | -101.31 |
| Mar 23, 2015 | -101.54 |
| Mar 20, 2015 | -101.54 |
| Mar 19, 2015 | -97.64 |
| Mar 18, 2015 | -99.01 |
| Mar 17, 2015 | -97.18 |
| Mar 16, 2015 | -99.70 |
| Mar 13, 2015 | -100.16 |
| Mar 12, 2015 | -100.85 |
| Mar 11, 2015 | -100.62 |
| Mar 10, 2015 | -95.80 |
| Mar 9, 2015 | -98.33 |
| Mar 6, 2015 | -97.18 |
| Mar 5, 2015 | -100.62 |
| Mar 4, 2015 | -97.87 |
| Mar 3, 2015 | -102.69 |
| Mar 2, 2015 | -104.30 |
| Feb 27, 2015 | -99.47 |
| Feb 26, 2015 | -104.99 |
| Feb 25, 2015 | -100.62 |
| Feb 24, 2015 | -101.08 |
| Feb 23, 2015 | -98.78 |
| Feb 20, 2015 | -97.64 |
| Feb 19, 2015 | -100.39 |
| Feb 18, 2015 | -102.46 |
| Feb 17, 2015 | -99.93 |
| Feb 13, 2015 | -103.61 |
| Feb 12, 2015 | -100.85 |
| Feb 11, 2015 | -98.33 |
| Feb 10, 2015 | -99.93 |
| Feb 9, 2015 | -97.64 |
| Feb 6, 2015 | -100.16 |
| Feb 5, 2015 | -104.07 |
| Feb 4, 2015 | -100.62 |
| Feb 3, 2015 | -102.23 |
| Feb 2, 2015 | -99.93 |
| Jan 30, 2015 | -97.18 |
| Jan 29, 2015 | -103.38 |
| Jan 28, 2015 | -99.70 |
| Jan 27, 2015 | -101.77 |
| Jan 26, 2015 | -105.68 |
| Jan 23, 2015 | -102.92 |
| Jan 22, 2015 | -107.05 |
| Jan 21, 2015 | -99.01 |
| Jan 20, 2015 | -99.93 |
| Jan 16, 2015 | -101.08 |
| Jan 15, 2015 | -99.24 |
| Jan 14, 2015 | -99.24 |
| Jan 13, 2015 | -99.01 |
| Jan 12, 2015 | -108.66 |
| Jan 9, 2015 | -104.07 |
| Jan 8, 2015 | -104.99 |
| Jan 7, 2015 | -98.55 |
| Jan 6, 2015 | -97.18 |
| Jan 5, 2015 | -96.95 |
| Jan 2, 2015 | -98.78 |
| Dec 31, 2014 | -99.01 |
| Dec 30, 2014 | 237.89 |
| Dec 29, 2014 | 242.60 |
| Dec 26, 2014 | 247.83 |
| Dec 24, 2014 | 247.83 |
| Dec 23, 2014 | 244.17 |
| Dec 22, 2014 | 250.45 |
| Dec 19, 2014 | 246.79 |
| Dec 18, 2014 | 261.44 |
| Dec 17, 2014 | 247.83 |
| Dec 16, 2014 | 237.89 |
| Dec 15, 2014 | 237.36 |
| Dec 12, 2014 | 231.08 |
| Dec 11, 2014 | 237.36 |
| Dec 10, 2014 | 228.99 |
| Dec 9, 2014 | 237.36 |
| Dec 8, 2014 | 224.80 |
| Dec 5, 2014 | 235.79 |
| Dec 4, 2014 | 224.80 |
| Dec 3, 2014 | 221.66 |
| Dec 2, 2014 | 214.85 |
| Dec 1, 2014 | 208.57 |
| Nov 28, 2014 | 215.38 |
| Nov 26, 2014 | 216.95 |
| Nov 25, 2014 | 215.38 |
| Nov 24, 2014 | 221.13 |
| Nov 21, 2014 | 214.33 |
| Nov 20, 2014 | 217.99 |
| Nov 19, 2014 | 207.00 |
| Nov 18, 2014 | 224.80 |
| Nov 17, 2014 | 218.52 |
| Nov 14, 2014 | 231.08 |
| Nov 13, 2014 | 223.75 |
| Nov 12, 2014 | 240.50 |
| Nov 11, 2014 | 228.46 |
| Nov 10, 2014 | 244.69 |
| Nov 7, 2014 | 204.91 |
| Nov 6, 2014 | 264.59 |
| Nov 5, 2014 | 268.25 |
| Nov 4, 2014 | 272.96 |
| Nov 3, 2014 | 261.44 |
| Oct 31, 2014 | 251.50 |
| Oct 30, 2014 | 236.84 |
| Oct 29, 2014 | 242.07 |
| Oct 28, 2014 | 241.55 |
| Oct 27, 2014 | 233.70 |
| Oct 24, 2014 | 241.03 |
| Oct 23, 2014 | 241.03 |
| Oct 22, 2014 | 214.85 |
| Oct 21, 2014 | 228.99 |
| Oct 20, 2014 | 225.85 |
| Oct 17, 2014 | 232.13 |
| Oct 16, 2014 | 244.43 |
| Oct 15, 2014 | 247.83 |
| Oct 14, 2014 | 215.90 |
| Oct 13, 2014 | 208.05 |
| Oct 10, 2014 | 226.37 |
| Oct 9, 2014 | 233.70 |
| Oct 8, 2014 | 245.74 |
| Oct 7, 2014 | 237.36 |
| Oct 6, 2014 | 244.69 |
| Oct 3, 2014 | 239.46 |
| Oct 2, 2014 | 241.03 |
| Oct 1, 2014 | 232.65 |
| Sep 30, 2014 | 258.30 |
| Sep 29, 2014 | 1,199.39 |
| Sep 26, 2014 | 1,213.81 |
| Sep 25, 2014 | 1,206.60 |
| Sep 24, 2014 | 1,261.87 |
| Sep 23, 2014 | 1,247.45 |
| Sep 22, 2014 | 1,276.29 |
| Sep 19, 2014 | 1,269.08 |
| Sep 18, 2014 | 1,329.15 |
| Sep 17, 2014 | 1,307.53 |
| Sep 16, 2014 | 1,288.30 |
| Sep 15, 2014 | 1,415.66 |
| Sep 12, 2014 | 1,473.33 |
| Sep 11, 2014 | 1,509.38 |
| Sep 10, 2014 | 1,365.20 |
| Sep 9, 2014 | 1,341.17 |
| Sep 8, 2014 | 1,396.44 |
| Sep 5, 2014 | 1,235.44 |
| Sep 4, 2014 | 1,240.24 |
| Sep 3, 2014 | 1,192.19 |
| Sep 2, 2014 | 1,156.14 |
| Aug 29, 2014 | 1,124.90 |
| Aug 28, 2014 | 1,129.71 |
| Aug 27, 2014 | 1,127.31 |
| Aug 26, 2014 | 1,141.72 |
| Aug 25, 2014 | 1,132.11 |
| Aug 22, 2014 | 1,103.28 |
| Aug 21, 2014 | 1,132.11 |
| Aug 20, 2014 | 1,122.50 |
| Aug 19, 2014 | 1,120.10 |
| Aug 18, 2014 | 1,122.50 |
| Aug 15, 2014 | 1,088.86 |
| Aug 14, 2014 | 1,115.29 |
| Aug 13, 2014 | 1,146.53 |
| Aug 12, 2014 | 1,124.90 |
| Aug 11, 2014 | 1,134.51 |
| Aug 8, 2014 | 1,110.48 |
| Aug 7, 2014 | 1,100.87 |
| Aug 6, 2014 | 1,117.69 |
| Aug 5, 2014 | 1,122.50 |
| Aug 4, 2014 | 1,124.90 |
| Aug 1, 2014 | 1,105.68 |
| Jul 31, 2014 | 1,108.08 |
| Jul 30, 2014 | 1,146.53 |
| Jul 29, 2014 | 1,134.51 |
| Jul 28, 2014 | 1,158.54 |
| Jul 25, 2014 | 1,148.93 |
| Jul 24, 2014 | 1,148.93 |
| Jul 23, 2014 | 1,151.33 |
| Jul 22, 2014 | 1,148.93 |
| Jul 21, 2014 | 1,144.13 |
| Jul 18, 2014 | 1,151.33 |
| Jul 17, 2014 | 1,134.51 |
| Jul 16, 2014 | 1,144.13 |
| Jul 15, 2014 | 1,146.53 |
| Jul 14, 2014 | 1,148.93 |
| Jul 11, 2014 | 1,141.72 |
| Jul 10, 2014 | 1,134.51 |
| Jul 9, 2014 | 1,148.93 |
| Jul 8, 2014 | 1,168.16 |
| Jul 7, 2014 | 1,168.16 |
| Jul 3, 2014 | 1,156.14 |
| Jul 2, 2014 | 1,146.53 |
| Jul 1, 2014 | 1,136.92 |
| Jun 30, 2014 | 1,136.92 |
| Jun 27, 2014 | -41.70 |
| Jun 26, 2014 | -41.62 |
| Jun 25, 2014 | -41.87 |
| Jun 24, 2014 | -40.82 |
| Jun 23, 2014 | -40.20 |
| Jun 20, 2014 | -40.28 |
| Jun 19, 2014 | -39.87 |
| Jun 18, 2014 | -39.87 |
| Jun 17, 2014 | -38.20 |
| Jun 16, 2014 | -36.45 |
| Jun 13, 2014 | -37.70 |
| Jun 12, 2014 | -38.12 |
| Jun 11, 2014 | -38.20 |
| Jun 10, 2014 | -38.78 |
| Jun 9, 2014 | -38.45 |
| Jun 6, 2014 | -36.95 |
| Jun 5, 2014 | -36.61 |
| Jun 4, 2014 | -34.86 |
| Jun 3, 2014 | -33.95 |
| Jun 2, 2014 | -33.20 |
| May 30, 2014 | -33.03 |
| May 29, 2014 | -32.20 |
| May 28, 2014 | -31.36 |
| May 27, 2014 | -31.03 |
| May 23, 2014 | -30.95 |
| May 22, 2014 | -30.53 |
| May 21, 2014 | -27.28 |
| May 20, 2014 | -26.03 |
| May 19, 2014 | -26.70 |
| May 16, 2014 | -25.86 |
| May 15, 2014 | -25.78 |
| May 14, 2014 | -25.53 |
| May 13, 2014 | -25.61 |
| May 12, 2014 | -27.28 |
| May 9, 2014 | -25.45 |
| May 8, 2014 | -24.28 |
| May 7, 2014 | -23.19 |
| May 6, 2014 | -24.36 |
| May 5, 2014 | -24.44 |
| May 2, 2014 | -25.03 |
| May 1, 2014 | -25.28 |
| Apr 30, 2014 | -24.36 |
| Apr 29, 2014 | -24.53 |
| Apr 28, 2014 | -25.03 |
| Apr 25, 2014 | -24.44 |
| Apr 24, 2014 | -25.95 |
| Apr 23, 2014 | -26.45 |
| Apr 22, 2014 | -27.28 |
| Apr 21, 2014 | -26.36 |
| Apr 17, 2014 | -25.28 |
| Apr 16, 2014 | -24.53 |
| Apr 15, 2014 | -25.20 |
| Apr 14, 2014 | -25.03 |
| Apr 11, 2014 | -24.36 |
| Apr 10, 2014 | -24.11 |
| Apr 9, 2014 | -26.11 |
| Apr 8, 2014 | -25.53 |
| Apr 7, 2014 | -24.78 |
| Apr 4, 2014 | -24.61 |
| Apr 3, 2014 | -26.70 |
| Apr 2, 2014 | -27.28 |
| Apr 1, 2014 | -26.53 |
| Mar 31, 2014 | -25.70 |
| Mar 28, 2014 | -6.23 |
| Mar 27, 2014 | -6.25 |
| Mar 26, 2014 | -6.27 |
| Mar 25, 2014 | -6.83 |
| Mar 24, 2014 | -7.08 |
| Mar 21, 2014 | -7.02 |
| Mar 20, 2014 | -6.94 |
| Mar 19, 2014 | -6.54 |
| Mar 18, 2014 | -6.69 |
| Mar 17, 2014 | -6.71 |
| Mar 14, 2014 | -6.36 |
| Mar 13, 2014 | -6.25 |
| Mar 12, 2014 | -6.87 |
| Mar 11, 2014 | -6.87 |
| Mar 10, 2014 | -7.31 |
| Mar 7, 2014 | -7.41 |
| Mar 6, 2014 | -7.12 |
| Mar 5, 2014 | -7.16 |
| Mar 4, 2014 | -7.12 |
| Mar 3, 2014 | -6.69 |
| Feb 28, 2014 | -6.42 |
| Feb 27, 2014 | -6.56 |
| Feb 26, 2014 | -6.77 |
| Feb 25, 2014 | -6.40 |
| Feb 24, 2014 | -6.50 |
| Feb 21, 2014 | -6.09 |
| Feb 20, 2014 | -6.01 |
| Feb 19, 2014 | -6.21 |
| Feb 18, 2014 | -6.56 |
| Feb 14, 2014 | -6.34 |
| Feb 13, 2014 | -6.27 |
| Feb 12, 2014 | -6.27 |
| Feb 11, 2014 | -6.42 |
| Feb 10, 2014 | -6.09 |
| Feb 7, 2014 | -5.84 |
| Feb 6, 2014 | -5.78 |
| Feb 5, 2014 | -5.53 |
| Feb 4, 2014 | -5.88 |
| Feb 3, 2014 | -6.05 |
| Jan 31, 2014 | -6.36 |
| Jan 30, 2014 | -6.32 |
| Jan 29, 2014 | -6.27 |
| Jan 28, 2014 | -6.54 |
| Jan 27, 2014 | -6.54 |
| Jan 24, 2014 | -6.58 |
| Jan 23, 2014 | -7.18 |
| Jan 22, 2014 | -7.39 |
| Jan 21, 2014 | -7.29 |
| Jan 17, 2014 | -7.39 |
| Jan 16, 2014 | -7.14 |
| Jan 15, 2014 | -7.68 |
| Jan 14, 2014 | -6.98 |
| Jan 13, 2014 | -6.73 |
| Jan 10, 2014 | -6.65 |
| Jan 9, 2014 | -6.67 |
| Jan 8, 2014 | -6.69 |
| Jan 7, 2014 | -6.91 |
| Jan 6, 2014 | -6.87 |
| Jan 3, 2014 | -7.22 |
| Jan 2, 2014 | -6.98 |
| Dec 31, 2013 | -7.23 |
| Dec 30, 2013 | -11.30 |
| Dec 27, 2013 | -10.98 |
| Dec 26, 2013 | -11.62 |
| Dec 24, 2013 | -12.22 |
| Dec 23, 2013 | -12.07 |
| Dec 20, 2013 | -11.20 |
| Dec 19, 2013 | -10.06 |
| Dec 18, 2013 | -10.30 |
| Dec 17, 2013 | -9.85 |
| Dec 16, 2013 | -9.32 |
| Dec 13, 2013 | -8.98 |
| Dec 12, 2013 | -9.03 |
| Dec 11, 2013 | -9.19 |
| Dec 10, 2013 | -9.16 |
| Dec 9, 2013 | -9.27 |
| Dec 6, 2013 | -9.30 |
| Dec 5, 2013 | -9.37 |
| Dec 4, 2013 | -9.27 |
| Dec 3, 2013 | -9.77 |
| Dec 2, 2013 | -9.72 |
| Nov 29, 2013 | -10.59 |
| Nov 27, 2013 | -9.95 |
| Nov 26, 2013 | -9.82 |
| Nov 25, 2013 | -9.72 |
| Nov 22, 2013 | -9.66 |
| Nov 21, 2013 | -9.90 |
| Nov 20, 2013 | -9.64 |
| Nov 19, 2013 | -9.00 |
| Nov 18, 2013 | -9.14 |
| Nov 15, 2013 | -9.37 |
| Nov 14, 2013 | -9.82 |
| Nov 13, 2013 | -10.14 |
| Nov 12, 2013 | -9.80 |
| Nov 11, 2013 | -10.09 |
| Nov 8, 2013 | -10.30 |
| Nov 7, 2013 | -9.69 |
| Nov 6, 2013 | -10.03 |
| Nov 5, 2013 | -9.98 |
| Nov 4, 2013 | -9.90 |
| Nov 1, 2013 | -9.61 |
| Oct 31, 2013 | -9.56 |
| Oct 30, 2013 | -10.54 |
| Oct 29, 2013 | -11.09 |
| Oct 28, 2013 | -11.06 |
| Oct 25, 2013 | -11.06 |
| Oct 24, 2013 | -11.12 |
| Oct 23, 2013 | -10.98 |
| Oct 22, 2013 | -10.98 |
| Oct 21, 2013 | -11.09 |
| Oct 18, 2013 | -11.09 |
| Oct 17, 2013 | -11.17 |
| Oct 16, 2013 | -10.96 |
| Oct 15, 2013 | -11.12 |
| Oct 14, 2013 | -11.59 |
| Oct 11, 2013 | -11.59 |
| Oct 10, 2013 | -10.88 |
| Oct 9, 2013 | -10.75 |
| Oct 8, 2013 | -11.17 |
| Oct 7, 2013 | -11.62 |
| Oct 4, 2013 | -11.78 |
| Oct 3, 2013 | -11.72 |
| Oct 2, 2013 | -12.17 |
| Oct 1, 2013 | -12.28 |
| Sep 30, 2013 | -12.33 |
| Sep 27, 2013 | -93.11 |
| Sep 26, 2013 | -97.47 |
| Sep 25, 2013 | -99.26 |
| Sep 24, 2013 | -100.25 |
| Sep 23, 2013 | -101.05 |
| Sep 20, 2013 | -99.26 |
| Sep 19, 2013 | -99.26 |
| Sep 18, 2013 | -99.85 |
| Sep 17, 2013 | -94.30 |
| Sep 16, 2013 | -94.50 |
| Sep 13, 2013 | -92.32 |
| Sep 12, 2013 | -91.13 |
| Sep 11, 2013 | -91.13 |
| Sep 10, 2013 | -94.50 |
| Sep 9, 2013 | -90.33 |
| Sep 6, 2013 | -80.42 |
| Sep 5, 2013 | -78.24 |
| Sep 4, 2013 | -72.29 |
| Sep 3, 2013 | -70.70 |
| Aug 30, 2013 | -68.12 |
| Aug 29, 2013 | -73.28 |
| Aug 28, 2013 | -72.68 |
| Aug 27, 2013 | -72.68 |
| Aug 26, 2013 | -75.26 |
| Aug 23, 2013 | -76.05 |
| Aug 22, 2013 | -76.05 |
| Aug 21, 2013 | -74.47 |
| Aug 20, 2013 | -76.25 |
| Aug 19, 2013 | -73.48 |
| Aug 16, 2013 | -75.06 |
| Aug 15, 2013 | -75.66 |
| Aug 14, 2013 | -75.46 |
| Aug 13, 2013 | -77.44 |
| Aug 12, 2013 | -78.24 |
| Aug 9, 2013 | -76.45 |
| Aug 8, 2013 | -78.83 |
| Aug 7, 2013 | -78.63 |
| Aug 6, 2013 | -79.03 |
| Aug 5, 2013 | -80.22 |
| Aug 2, 2013 | -80.22 |
| Aug 1, 2013 | -80.02 |
| Jul 31, 2013 | -79.43 |
| Jul 30, 2013 | -79.23 |
| Jul 29, 2013 | -80.02 |
| Jul 26, 2013 | -81.01 |
| Jul 25, 2013 | -82.00 |
| Jul 24, 2013 | -82.20 |
| Jul 23, 2013 | -83.39 |
| Jul 22, 2013 | -83.79 |
| Jul 19, 2013 | -83.79 |
| Jul 18, 2013 | -82.60 |
| Jul 17, 2013 | -83.39 |
| Jul 16, 2013 | -83.79 |
| Jul 15, 2013 | -84.58 |
| Jul 12, 2013 | -82.20 |
| Jul 11, 2013 | -83.99 |
| Jul 10, 2013 | -83.79 |
| Jul 9, 2013 | -83.79 |
| Jul 8, 2013 | -82.60 |
| Jul 5, 2013 | -76.45 |
| Jul 3, 2013 | -83.39 |
| Jul 2, 2013 | -84.19 |
| Jul 1, 2013 | -83.39 |
| Jun 28, 2013 | 9.52 |
| Jun 27, 2013 | 9.54 |
| Jun 26, 2013 | 9.54 |
| Jun 25, 2013 | 9.73 |
| Jun 24, 2013 | 9.06 |
| Jun 21, 2013 | 9.52 |
| Jun 20, 2013 | 9.57 |
| Jun 19, 2013 | 9.06 |
| Jun 18, 2013 | 9.81 |
| Jun 17, 2013 | 9.06 |
| Jun 14, 2013 | 9.65 |
| Jun 13, 2013 | 9.03 |
| Jun 12, 2013 | 8.06 |
| Jun 11, 2013 | 10.46 |
| Jun 10, 2013 | 10.38 |
| Jun 7, 2013 | 10.81 |
| Jun 6, 2013 | 10.71 |
| Jun 5, 2013 | 9.68 |
| Jun 4, 2013 | 10.71 |
| Jun 3, 2013 | 10.71 |
| May 31, 2013 | 10.19 |
| May 30, 2013 | 10.44 |
| May 29, 2013 | 10.22 |
| May 28, 2013 | 10.00 |
| May 24, 2013 | 8.92 |
| May 23, 2013 | 9.19 |
| May 22, 2013 | 9.17 |
| May 21, 2013 | 10.06 |
| May 20, 2013 | 10.17 |
| May 17, 2013 | 9.79 |
| May 16, 2013 | 9.65 |
| May 15, 2013 | 9.08 |
| May 14, 2013 | 8.98 |
| May 13, 2013 | 9.76 |
| May 10, 2013 | 10.19 |
| May 9, 2013 | 9.98 |
| May 8, 2013 | 9.92 |
| May 7, 2013 | 9.60 |
| May 6, 2013 | 9.71 |
| May 3, 2013 | 9.14 |
| May 2, 2013 | 8.44 |
| May 1, 2013 | 8.27 |
| Apr 30, 2013 | 8.44 |
| Apr 29, 2013 | 12.11 |
| Apr 26, 2013 | 11.87 |
| Apr 25, 2013 | 12.35 |
| Apr 24, 2013 | 12.71 |
| Apr 23, 2013 | 12.84 |
| Apr 22, 2013 | 11.95 |
| Apr 19, 2013 | 12.30 |
| Apr 18, 2013 | 12.08 |
| Apr 17, 2013 | 12.92 |
| Apr 16, 2013 | 12.98 |
| Apr 15, 2013 | 12.16 |
| Apr 12, 2013 | 12.81 |
| Apr 11, 2013 | 12.84 |
| Apr 10, 2013 | 13.70 |
| Apr 9, 2013 | 12.81 |
| Apr 8, 2013 | 12.89 |
| Apr 5, 2013 | 13.06 |
| Apr 4, 2013 | 12.87 |
| Apr 3, 2013 | 12.73 |
| Apr 2, 2013 | 12.65 |
| Apr 1, 2013 | 13.08 |
| Mar 28, 2013 | 5.06 |
| Mar 27, 2013 | 5.05 |
| Mar 26, 2013 | 5.16 |
| Mar 25, 2013 | 5.24 |
| Mar 22, 2013 | 5.18 |
| Mar 21, 2013 | 5.28 |
| Mar 20, 2013 | 5.47 |
| Mar 19, 2013 | 5.24 |
| Mar 18, 2013 | 4.94 |
| Mar 15, 2013 | 4.63 |
| Mar 14, 2013 | 4.68 |
| Mar 13, 2013 | 4.61 |
| Mar 12, 2013 | 4.52 |
| Mar 11, 2013 | 4.47 |
| Mar 8, 2013 | 4.56 |
| Mar 7, 2013 | 4.52 |
| Mar 6, 2013 | 4.56 |
| Mar 5, 2013 | 4.52 |
| Mar 4, 2013 | 4.37 |
| Mar 1, 2013 | 4.34 |
| Feb 28, 2013 | 4.27 |
| Feb 27, 2013 | 4.28 |
| Feb 26, 2013 | 4.33 |
| Feb 25, 2013 | 4.32 |
| Feb 22, 2013 | 4.47 |
| Feb 21, 2013 | 4.39 |
| Feb 20, 2013 | 4.55 |
| Feb 19, 2013 | 4.89 |
| Feb 15, 2013 | 4.58 |
| Feb 14, 2013 | 4.65 |
| Feb 13, 2013 | 4.99 |
| Feb 12, 2013 | 4.92 |
| Feb 11, 2013 | 4.70 |
| Feb 8, 2013 | 4.35 |
| Feb 7, 2013 | 4.43 |
| Feb 6, 2013 | 4.56 |
| Feb 5, 2013 | 4.48 |
| Feb 4, 2013 | 4.31 |
| Feb 1, 2013 | 4.54 |
| Jan 31, 2013 | 4.32 |
| Jan 30, 2013 | 5.04 |
| Jan 29, 2013 | 5.37 |
| Jan 28, 2013 | 5.18 |
| Jan 25, 2013 | 4.97 |
| Jan 24, 2013 | 5.03 |
| Jan 23, 2013 | 5.12 |
| Jan 22, 2013 | 5.14 |
| Jan 18, 2013 | 5.14 |
| Jan 17, 2013 | 5.18 |
| Jan 16, 2013 | 5.11 |
| Jan 15, 2013 | 5.16 |
| Jan 14, 2013 | 4.94 |
| Jan 11, 2013 | 4.97 |
| Jan 10, 2013 | 5.02 |
| Jan 9, 2013 | 5.03 |
| Jan 8, 2013 | 5.07 |
| Jan 7, 2013 | 5.06 |
| Jan 4, 2013 | 4.96 |
| Jan 3, 2013 | 4.95 |
| Jan 2, 2013 | 5.17 |
| Dec 31, 2012 | 4.60 |
| Dec 28, 2012 | 4.44 |
| Dec 27, 2012 | 4.44 |
| Dec 26, 2012 | 4.43 |
| Dec 24, 2012 | 4.40 |
| Dec 21, 2012 | 4.44 |
| Dec 20, 2012 | 4.76 |
| Dec 19, 2012 | 4.90 |
| Dec 18, 2012 | 4.85 |
| Dec 17, 2012 | 4.63 |
| Dec 14, 2012 | 4.57 |
| Dec 13, 2012 | 5.07 |
| Dec 12, 2012 | 5.21 |
| Dec 11, 2012 | 5.30 |
| Dec 10, 2012 | 5.29 |
| Dec 7, 2012 | 5.26 |
| Dec 6, 2012 | 5.24 |
| Dec 5, 2012 | 5.25 |
| Dec 4, 2012 | 5.25 |
| Dec 3, 2012 | 5.22 |
| Nov 30, 2012 | 5.18 |
| Nov 29, 2012 | 5.18 |
| Nov 28, 2012 | 5.11 |
| Nov 27, 2012 | 5.09 |
| Nov 26, 2012 | 5.13 |
| Nov 23, 2012 | 4.88 |
| Nov 21, 2012 | 4.73 |
| Nov 20, 2012 | 4.70 |
| Nov 19, 2012 | 4.58 |
| Nov 16, 2012 | 4.35 |
| Nov 15, 2012 | 4.41 |
| Nov 14, 2012 | 4.53 |
| Nov 13, 2012 | 4.77 |
| Nov 12, 2012 | 5.09 |
| Nov 9, 2012 | 5.00 |
| Nov 8, 2012 | 5.10 |
| Nov 7, 2012 | 5.11 |
| Nov 6, 2012 | 5.29 |
| Nov 5, 2012 | 5.28 |
| Nov 2, 2012 | 5.06 |
| Nov 1, 2012 | 5.29 |
| Oct 31, 2012 | 4.99 |
| Oct 26, 2012 | 4.33 |
| Oct 25, 2012 | 4.37 |
| Oct 24, 2012 | 4.02 |
| Oct 23, 2012 | 3.91 |
| Oct 22, 2012 | 4.01 |
| Oct 19, 2012 | 4.03 |
| Oct 18, 2012 | 4.33 |
| Oct 17, 2012 | 4.57 |
| Oct 16, 2012 | 4.77 |
| Oct 15, 2012 | 4.92 |
| Oct 12, 2012 | 5.05 |
| Oct 11, 2012 | 5.29 |
| Oct 10, 2012 | 5.32 |
| Oct 9, 2012 | 5.44 |
| Oct 8, 2012 | 5.45 |
| Oct 5, 2012 | 5.46 |
| Oct 4, 2012 | 5.34 |
| Oct 3, 2012 | 5.10 |
| Oct 2, 2012 | 5.41 |
| Oct 1, 2012 | 5.40 |
| Sep 28, 2012 | 7.78 |
| Sep 27, 2012 | 8.26 |
| Sep 26, 2012 | 7.94 |
| Sep 25, 2012 | 8.13 |
| Sep 24, 2012 | 8.03 |
| Sep 21, 2012 | 8.25 |
| Sep 20, 2012 | 8.19 |
| Sep 19, 2012 | 8.41 |
| Sep 18, 2012 | 8.73 |
| Sep 17, 2012 | 8.79 |
| Sep 14, 2012 | 8.94 |
| Sep 13, 2012 | 8.91 |
| Sep 12, 2012 | 8.82 |
| Sep 11, 2012 | 8.94 |
| Sep 10, 2012 | 9.23 |
| Sep 7, 2012 | 9.35 |
| Sep 6, 2012 | 9.59 |
| Sep 5, 2012 | 9.32 |
| Sep 4, 2012 | 9.15 |
| Aug 31, 2012 | 9.07 |
| Aug 30, 2012 | 9.04 |
| Aug 29, 2012 | 9.44 |
| Aug 28, 2012 | 9.53 |
| Aug 27, 2012 | 9.60 |
| Aug 24, 2012 | 9.66 |
| Aug 23, 2012 | 9.54 |
| Aug 22, 2012 | 9.50 |
| Aug 21, 2012 | 9.72 |
| Aug 20, 2012 | 9.81 |
| Aug 17, 2012 | 9.68 |
| Aug 16, 2012 | 9.65 |
| Aug 15, 2012 | 10.32 |
| Aug 14, 2012 | 7.92 |
| Aug 13, 2012 | 7.89 |
| Aug 10, 2012 | 7.72 |
| Aug 9, 2012 | 7.57 |
| Aug 8, 2012 | 7.05 |
| Aug 7, 2012 | 6.76 |
| Aug 6, 2012 | 5.86 |
| Aug 3, 2012 | 5.68 |
| Aug 2, 2012 | 5.43 |
| Aug 1, 2012 | 5.90 |
| Jul 31, 2012 | 6.45 |
| Jul 30, 2012 | 6.42 |
| Jul 27, 2012 | 6.57 |
| Jul 26, 2012 | 6.60 |
| Jul 25, 2012 | 6.29 |
| Jul 24, 2012 | 6.61 |
| Jul 23, 2012 | 6.61 |
| Jul 20, 2012 | 7.13 |
| Jul 19, 2012 | 7.26 |
| Jul 18, 2012 | 7.44 |
| Jul 17, 2012 | 7.39 |
| Jul 16, 2012 | 7.27 |
| Jul 13, 2012 | 8.28 |
| Jul 12, 2012 | 8.25 |
| Jul 11, 2012 | 8.13 |
| Jul 10, 2012 | 8.29 |
| Jul 9, 2012 | 8.29 |
| Jul 6, 2012 | 8.25 |
| Jul 5, 2012 | 8.64 |
| Jul 3, 2012 | 8.79 |
| Jul 2, 2012 | 8.73 |
| Jun 29, 2012 | 7.62 |
| Jun 28, 2012 | 7.45 |
| Jun 27, 2012 | 7.45 |
| Jun 26, 2012 | 7.31 |
| Jun 25, 2012 | 7.28 |
| Jun 22, 2012 | 7.69 |
| Jun 21, 2012 | 7.28 |
| Jun 20, 2012 | 7.87 |
| Jun 19, 2012 | 8.05 |
| Jun 18, 2012 | 8.10 |
| Jun 15, 2012 | 7.88 |
| Jun 14, 2012 | 7.56 |
| Jun 13, 2012 | 7.69 |
| Jun 12, 2012 | 8.50 |
| Jun 11, 2012 | 8.24 |
| Jun 8, 2012 | 7.83 |
| Jun 7, 2012 | 8.00 |
| Jun 6, 2012 | 8.31 |
| Jun 5, 2012 | 7.65 |
| Jun 4, 2012 | 7.06 |
| Jun 1, 2012 | 6.92 |
| May 31, 2012 | 7.38 |
| May 30, 2012 | 7.28 |
| May 29, 2012 | 7.50 |
| May 25, 2012 | 7.46 |
| May 24, 2012 | 7.95 |
| May 23, 2012 | 8.33 |
| May 22, 2012 | 8.35 |
| May 21, 2012 | 8.39 |
| May 18, 2012 | 8.36 |
| May 17, 2012 | 8.32 |
| May 16, 2012 | 8.40 |
| May 15, 2012 | 8.46 |
| May 14, 2012 | 8.45 |
| May 11, 2012 | 8.37 |
| May 10, 2012 | 8.39 |
| May 9, 2012 | 8.54 |
| May 8, 2012 | 8.67 |
| May 7, 2012 | 8.63 |
| May 4, 2012 | 8.76 |
| May 3, 2012 | 8.83 |
| May 2, 2012 | 8.89 |
| May 1, 2012 | 8.82 |
| Apr 30, 2012 | 8.56 |
| Apr 27, 2012 | 8.83 |
| Apr 26, 2012 | 8.58 |
| Apr 25, 2012 | 7.85 |
| Apr 24, 2012 | 7.78 |
| Apr 23, 2012 | 7.35 |
| Apr 20, 2012 | 7.72 |
| Apr 19, 2012 | 7.82 |
| Apr 18, 2012 | 7.99 |
| Apr 17, 2012 | 7.95 |
| Apr 16, 2012 | 7.08 |
| Apr 13, 2012 | 7.28 |
| Apr 12, 2012 | 7.74 |
| Apr 11, 2012 | 7.67 |
| Apr 10, 2012 | 7.47 |
| Apr 9, 2012 | 7.95 |
| Apr 5, 2012 | 7.92 |
| Apr 4, 2012 | 7.91 |
| Apr 3, 2012 | 8.03 |
| Apr 2, 2012 | 8.22 |
| Mar 30, 2012 | 5.17 |
| Mar 29, 2012 | 5.49 |
| Mar 28, 2012 | 5.53 |
| Mar 27, 2012 | 5.61 |
| Mar 26, 2012 | 5.73 |
| Mar 23, 2012 | 5.61 |
| Mar 22, 2012 | 5.55 |
| Mar 21, 2012 | 5.58 |
| Mar 20, 2012 | 5.48 |
| Mar 19, 2012 | 5.27 |
| Mar 16, 2012 | 4.97 |
| Mar 15, 2012 | 5.00 |
| Mar 14, 2012 | 4.91 |
| Mar 13, 2012 | 5.06 |
| Mar 12, 2012 | 4.95 |
| Mar 9, 2012 | 5.08 |
| Mar 8, 2012 | 4.96 |
| Mar 7, 2012 | 5.00 |
| Mar 6, 2012 | 5.06 |
| Mar 5, 2012 | 5.20 |
| Mar 2, 2012 | 5.18 |
| Mar 1, 2012 | 5.46 |
| Feb 29, 2012 | 5.44 |
| Feb 28, 2012 | 5.76 |
| Feb 27, 2012 | 5.79 |
| Feb 24, 2012 | 5.96 |
| Feb 23, 2012 | 6.13 |
| Feb 22, 2012 | 5.92 |
| Feb 21, 2012 | 6.08 |
| Feb 17, 2012 | 6.09 |
| Feb 16, 2012 | 6.13 |
| Feb 15, 2012 | 5.64 |
| Feb 14, 2012 | 5.68 |
| Feb 13, 2012 | 5.74 |
| Feb 10, 2012 | 5.48 |
| Feb 9, 2012 | 5.51 |
| Feb 8, 2012 | 5.66 |
| Feb 7, 2012 | 5.85 |
| Feb 6, 2012 | 5.73 |
| Feb 3, 2012 | 5.70 |
| Feb 2, 2012 | 5.15 |
| Feb 1, 2012 | 5.13 |
| Jan 31, 2012 | 4.86 |
| Jan 30, 2012 | 4.65 |
| Jan 27, 2012 | 4.68 |
| Jan 26, 2012 | 4.62 |
| Jan 25, 2012 | 3.87 |
| Jan 24, 2012 | 3.80 |
| Jan 23, 2012 | 3.74 |
| Jan 20, 2012 | 3.73 |
| Jan 19, 2012 | 3.60 |
| Jan 18, 2012 | 3.69 |
| Jan 17, 2012 | 3.44 |
| Jan 13, 2012 | 3.55 |
| Jan 12, 2012 | 3.60 |
| Jan 11, 2012 | 3.55 |
| Jan 10, 2012 | 3.26 |
| Jan 9, 2012 | 3.10 |
| Jan 6, 2012 | 3.20 |
| Jan 5, 2012 | 3.22 |
| Jan 4, 2012 | 3.19 |
| Jan 3, 2012 | 3.70 |
| Dec 30, 2011 | 2.83 |
| Dec 29, 2011 | 2.75 |
| Dec 28, 2011 | 2.88 |
| Dec 27, 2011 | 2.99 |
| Dec 23, 2011 | 3.11 |
| Dec 22, 2011 | 3.18 |
| Dec 21, 2011 | 3.08 |
| Dec 20, 2011 | 3.12 |
| Dec 19, 2011 | 2.96 |
| Dec 16, 2011 | 3.02 |
| Dec 15, 2011 | 2.95 |
| Dec 14, 2011 | 3.15 |
| Dec 13, 2011 | 3.19 |
| Dec 12, 2011 | 3.30 |
| Dec 9, 2011 | 3.67 |
| Dec 8, 2011 | 3.52 |
| Dec 7, 2011 | 3.79 |
| Dec 6, 2011 | 3.99 |
| Dec 5, 2011 | 4.03 |
| Dec 2, 2011 | 3.97 |
| Dec 1, 2011 | 3.74 |
| Nov 30, 2011 | 3.93 |
| Nov 29, 2011 | 4.02 |
| Nov 28, 2011 | 4.06 |
| Nov 25, 2011 | 3.73 |
| Nov 23, 2011 | 3.96 |
| Nov 22, 2011 | 4.07 |
| Nov 21, 2011 | 4.25 |
| Nov 18, 2011 | 4.64 |
| Nov 17, 2011 | 4.34 |
| Nov 16, 2011 | 4.38 |
| Nov 15, 2011 | 4.16 |
| Nov 14, 2011 | 4.08 |
| Nov 11, 2011 | 4.14 |
| Nov 10, 2011 | 4.01 |
| Nov 9, 2011 | 3.89 |
| Nov 8, 2011 | 4.16 |
| Nov 7, 2011 | 4.07 |
| Nov 4, 2011 | 3.98 |
| Nov 3, 2011 | 4.01 |
| Nov 2, 2011 | 3.83 |
| Nov 1, 2011 | 3.69 |
| Oct 31, 2011 | 3.70 |
| Oct 28, 2011 | 3.90 |
| Oct 27, 2011 | 4.22 |
| Oct 26, 2011 | 3.57 |
| Oct 25, 2011 | 3.09 |
| Oct 24, 2011 | 3.23 |
| Oct 21, 2011 | 3.08 |
| Oct 20, 2011 | 3.06 |
| Oct 19, 2011 | 3.17 |
| Oct 18, 2011 | 3.53 |
| Oct 17, 2011 | 3.55 |
| Oct 14, 2011 | 3.64 |
| Oct 13, 2011 | 3.38 |
| Oct 12, 2011 | 3.35 |
| Oct 11, 2011 | 3.30 |
| Oct 10, 2011 | 3.09 |
| Oct 7, 2011 | 2.94 |
| Oct 6, 2011 | 3.11 |
| Oct 5, 2011 | 3.25 |
| Oct 4, 2011 | 3.42 |
| Oct 3, 2011 | 2.89 |
| Sep 30, 2011 | 3.51 |
| Sep 29, 2011 | 2.72 |
| Sep 28, 2011 | 2.68 |
| Sep 27, 2011 | 2.76 |
| Sep 26, 2011 | 2.65 |
| Sep 23, 2011 | 2.48 |
| Sep 22, 2011 | 2.32 |
| Sep 21, 2011 | 2.60 |
| Sep 20, 2011 | 2.71 |
| Sep 19, 2011 | 2.78 |
| Sep 16, 2011 | 2.85 |
| Sep 15, 2011 | 2.84 |
| Sep 14, 2011 | 2.83 |
| Sep 13, 2011 | 2.58 |
| Sep 12, 2011 | 2.47 |
| Sep 9, 2011 | 2.26 |
| Sep 8, 2011 | 2.62 |
| Sep 7, 2011 | 2.81 |
| Sep 6, 2011 | 2.81 |
| Sep 2, 2011 | 2.59 |
| Sep 1, 2011 | 2.90 |
| Aug 31, 2011 | 3.19 |
| Aug 30, 2011 | 2.99 |
| Aug 29, 2011 | 3.10 |
| Aug 26, 2011 | 2.78 |
| Aug 25, 2011 | 2.88 |
| Aug 24, 2011 | 2.91 |
| Aug 23, 2011 | 2.94 |
| Aug 22, 2011 | 2.60 |
| Aug 19, 2011 | 2.71 |
| Aug 18, 2011 | 2.76 |
| Aug 17, 2011 | 2.94 |
| Aug 16, 2011 | 3.04 |
| Aug 15, 2011 | 3.21 |
| Aug 12, 2011 | 3.09 |
| Aug 11, 2011 | 3.35 |
| Aug 10, 2011 | 3.69 |
| Aug 9, 2011 | 3.90 |
| Aug 8, 2011 | 3.51 |
| Aug 5, 2011 | 3.99 |
| Aug 4, 2011 | 4.32 |
| Aug 3, 2011 | 4.76 |
| Aug 2, 2011 | 4.40 |
| Aug 1, 2011 | 4.65 |
| Jul 29, 2011 | 4.69 |
| Jul 28, 2011 | 4.64 |
| Jul 27, 2011 | 4.60 |
| Jul 26, 2011 | 4.58 |
| Jul 25, 2011 | 4.95 |
| Jul 22, 2011 | 5.05 |
| Jul 21, 2011 | 5.15 |
| Jul 20, 2011 | 5.11 |
| Jul 19, 2011 | 5.16 |
| Jul 18, 2011 | 5.00 |
| Jul 15, 2011 | 5.18 |
| Jul 14, 2011 | 5.51 |
| Jul 13, 2011 | 5.68 |
| Jul 12, 2011 | 5.72 |
| Jul 11, 2011 | 5.78 |
| Jul 8, 2011 | 5.86 |
| Jul 7, 2011 | 5.93 |
| Jul 6, 2011 | 5.91 |
| Jul 5, 2011 | 5.90 |
| Jul 1, 2011 | 5.93 |
| Jun 30, 2011 | 5.94 |
| Jun 29, 2011 | 14.75 |
| Jun 28, 2011 | 14.78 |
| Jun 27, 2011 | 15.13 |
| Jun 24, 2011 | 15.42 |
| Jun 23, 2011 | 15.09 |
| Jun 22, 2011 | 14.87 |
| Jun 21, 2011 | 14.76 |
| Jun 20, 2011 | 14.43 |
| Jun 17, 2011 | 14.45 |
| Jun 16, 2011 | 14.67 |
| Jun 15, 2011 | 14.57 |
| Jun 14, 2011 | 15.33 |
| Jun 13, 2011 | 15.33 |
| Jun 10, 2011 | 15.41 |
| Jun 9, 2011 | 15.55 |
| Jun 8, 2011 | 15.46 |
| Jun 7, 2011 | 15.11 |
| Jun 6, 2011 | 15.05 |
| Jun 3, 2011 | 14.93 |
| Jun 2, 2011 | 15.16 |
| Jun 1, 2011 | 15.27 |
| May 31, 2011 | 16.04 |
| May 27, 2011 | 15.78 |
| May 26, 2011 | 15.60 |
| May 25, 2011 | 15.37 |
| May 24, 2011 | 15.39 |
| May 23, 2011 | 15.72 |
| May 20, 2011 | 15.53 |
| May 19, 2011 | 15.86 |
| May 18, 2011 | 15.93 |
| May 17, 2011 | 15.76 |
| May 16, 2011 | 15.57 |
| May 13, 2011 | 15.60 |
| May 12, 2011 | 15.86 |
| May 11, 2011 | 15.98 |
| May 10, 2011 | 15.75 |
| May 9, 2011 | 15.56 |
| May 6, 2011 | 15.52 |
| May 5, 2011 | 15.46 |
| May 4, 2011 | 15.24 |
| May 3, 2011 | 15.52 |
| May 2, 2011 | 15.83 |
| Apr 29, 2011 | 16.31 |
| Apr 28, 2011 | 15.74 |
| Apr 27, 2011 | 15.55 |
| Apr 26, 2011 | 15.64 |
| Apr 25, 2011 | 15.33 |
| Apr 21, 2011 | 14.50 |
| Apr 20, 2011 | 14.67 |
| Apr 19, 2011 | 14.10 |
| Apr 18, 2011 | 14.46 |
| Apr 15, 2011 | 14.57 |
| Apr 14, 2011 | 14.41 |
| Apr 13, 2011 | 14.49 |
| Apr 12, 2011 | 14.27 |
| Apr 11, 2011 | 14.30 |
| Apr 8, 2011 | 14.39 |
| Apr 7, 2011 | 14.31 |
| Apr 6, 2011 | 14.21 |
| Apr 5, 2011 | 14.34 |
| Apr 4, 2011 | 13.78 |
| Apr 1, 2011 | 14.17 |
| Mar 31, 2011 | 14.27 |
| Mar 30, 2011 | 5.36 |
| Mar 29, 2011 | 5.39 |
| Mar 28, 2011 | 5.28 |
| Mar 25, 2011 | 5.45 |
| Mar 24, 2011 | 5.48 |
| Mar 23, 2011 | 5.24 |
| Mar 22, 2011 | 5.36 |
| Mar 21, 2011 | 5.44 |
| Mar 18, 2011 | 5.59 |
| Mar 17, 2011 | 5.43 |
| Mar 16, 2011 | 5.24 |
| Mar 15, 2011 | 5.37 |
| Mar 14, 2011 | 5.22 |
| Mar 11, 2011 | 5.20 |
| Mar 10, 2011 | 5.13 |
| Mar 9, 2011 | 5.28 |
| Mar 8, 2011 | 5.23 |
| Mar 7, 2011 | 5.26 |
| Mar 4, 2011 | 5.44 |
| Mar 3, 2011 | 5.50 |
| Mar 2, 2011 | 5.44 |
| Mar 1, 2011 | 5.48 |
| Feb 28, 2011 | 5.52 |
| Feb 25, 2011 | 5.71 |
| Feb 24, 2011 | 5.40 |
| Feb 23, 2011 | 5.09 |
| Feb 22, 2011 | 5.38 |
| Feb 18, 2011 | 5.63 |
| Feb 17, 2011 | 5.65 |
| Feb 16, 2011 | 5.81 |
| Feb 15, 2011 | 5.84 |
| Feb 14, 2011 | 6.03 |
| Feb 11, 2011 | 6.06 |
| Feb 10, 2011 | 6.04 |
| Feb 9, 2011 | 6.06 |
| Feb 8, 2011 | 6.09 |
| Feb 7, 2011 | 6.19 |
| Feb 4, 2011 | 6.14 |
| Feb 3, 2011 | 6.27 |
| Feb 2, 2011 | 6.42 |
| Feb 1, 2011 | 6.40 |
| Jan 31, 2011 | 6.25 |
| Jan 28, 2011 | 6.20 |
| Jan 27, 2011 | 6.31 |
| Jan 26, 2011 | 6.36 |
| Jan 25, 2011 | 6.34 |
| Jan 24, 2011 | 6.32 |
| Jan 21, 2011 | 6.12 |
| Jan 20, 2011 | 6.20 |
| Jan 19, 2011 | 6.28 |
| Jan 18, 2011 | 6.47 |
| Jan 14, 2011 | 6.32 |
| Jan 13, 2011 | 6.33 |
| Jan 12, 2011 | 6.34 |
| Jan 11, 2011 | 6.20 |
| Jan 10, 2011 | 6.29 |
| Jan 7, 2011 | 6.29 |
| Jan 6, 2011 | 6.13 |
| Jan 5, 2011 | 5.94 |
| Jan 4, 2011 | 5.69 |
| Jan 3, 2011 | 5.64 |
| Dec 31, 2010 | 5.36 |
| Dec 30, 2010 | -3.86 |
| Dec 29, 2010 | -3.86 |
| Dec 28, 2010 | -3.86 |
| Dec 27, 2010 | -3.86 |
| Dec 23, 2010 | -3.86 |
| Dec 22, 2010 | -3.86 |
| Dec 21, 2010 | -3.86 |
| Dec 20, 2010 | -3.86 |
| Dec 17, 2010 | -3.86 |
| Dec 16, 2010 | -3.86 |
| Dec 15, 2010 | -3.86 |
| Dec 14, 2010 | -3.86 |
| Dec 13, 2010 | -3.86 |
| Dec 10, 2010 | -3.86 |
| Dec 9, 2010 | -3.86 |
| Dec 8, 2010 | -3.86 |
| Dec 7, 2010 | -3.86 |
| Dec 6, 2010 | -3.86 |
| Dec 3, 2010 | -3.86 |
| Dec 2, 2010 | -3.86 |
| Dec 1, 2010 | -3.86 |
| Nov 30, 2010 | -3.86 |
| Nov 29, 2010 | -3.86 |
| Nov 26, 2010 | -3.86 |
| Nov 24, 2010 | -3.86 |
| Nov 23, 2010 | -3.86 |
| Nov 22, 2010 | -3.86 |
| Nov 19, 2010 | -3.86 |
| Nov 18, 2010 | -3.86 |
| Nov 17, 2010 | -3.86 |
| Nov 16, 2010 | -3.86 |
| Nov 15, 2010 | -3.86 |
| Nov 12, 2010 | -3.86 |
| Nov 11, 2010 | -3.86 |
| Nov 10, 2010 | -3.86 |
| Nov 9, 2010 | -3.86 |
| Nov 8, 2010 | -3.86 |
| Nov 5, 2010 | -3.86 |
| Nov 4, 2010 | -3.86 |
| Nov 3, 2010 | -3.86 |
| Nov 2, 2010 | -3.86 |
| Nov 1, 2010 | -3.86 |
| Oct 29, 2010 | -3.86 |
| Oct 28, 2010 | -3.86 |
| Oct 27, 2010 | -3.86 |
| Oct 26, 2010 | -3.86 |
| Oct 25, 2010 | -3.86 |
| Oct 22, 2010 | -3.86 |
| Oct 21, 2010 | -3.86 |
| Oct 20, 2010 | -3.86 |
| Oct 19, 2010 | -3.86 |
| Oct 18, 2010 | -3.86 |
| Oct 15, 2010 | -3.86 |
| Oct 14, 2010 | -3.86 |
| Oct 13, 2010 | -3.86 |
| Oct 12, 2010 | -3.86 |
| Oct 11, 2010 | -3.86 |
| Oct 8, 2010 | -3.86 |
| Oct 7, 2010 | -3.86 |
| Oct 6, 2010 | -3.86 |
| Oct 5, 2010 | -3.86 |
| Oct 4, 2010 | -3.86 |
| Oct 1, 2010 | -3.86 |
| Sep 30, 2010 | -3.86 |
| Sep 29, 2010 | 0.09 |
| Sep 28, 2010 | 0.14 |
| Sep 27, 2010 | 0.12 |
| Sep 24, 2010 | 0.05 |
| Sep 23, 2010 | 0.02 |
| Sep 22, 2010 | 0.02 |
| Sep 21, 2010 | 0.06 |
| Sep 20, 2010 | 0.23 |
| Sep 17, 2010 | 0.14 |
| Sep 16, 2010 | 0.05 |
| Sep 15, 2010 | 0.13 |
| Sep 14, 2010 | 0.10 |
| Sep 13, 2010 | 0.22 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.02 |
| Sep 7, 2010 | -0.05 |
| Sep 3, 2010 | 0.07 |
| Sep 2, 2010 | 0.04 |
| Sep 1, 2010 | 0.05 |
| Aug 31, 2010 | -0.03 |
| Aug 30, 2010 | -0.03 |
| Aug 27, 2010 | -0.03 |
| Aug 26, 2010 | -0.21 |
| Aug 25, 2010 | -0.23 |
| Aug 24, 2010 | -0.27 |
| Aug 23, 2010 | -0.17 |
| Aug 20, 2010 | -0.13 |
| Aug 19, 2010 | -0.22 |
| Aug 18, 2010 | -0.10 |
| Aug 17, 2010 | -0.13 |
| Aug 16, 2010 | -0.14 |
| Aug 13, 2010 | -0.25 |
| Aug 12, 2010 | -0.32 |
| Aug 11, 2010 | -0.41 |
| Aug 10, 2010 | 0.61 |
| Aug 9, 2010 | 0.68 |
| Aug 6, 2010 | 0.57 |
| Aug 5, 2010 | 0.64 |
| Aug 4, 2010 | 0.77 |
| Aug 3, 2010 | 0.48 |
| Aug 2, 2010 | 0.42 |
| Jul 30, 2010 | 0.38 |
| Jul 29, 2010 | 0.36 |
| Jul 28, 2010 | 0.38 |
| Jul 27, 2010 | 0.45 |
| Jul 26, 2010 | 0.40 |
| Jul 23, 2010 | 0.50 |
| Jul 22, 2010 | 0.51 |
| Jul 21, 2010 | 0.41 |
| Jul 20, 2010 | 0.56 |
| Jul 19, 2010 | 0.61 |
| Jul 16, 2010 | 0.58 |
| Jul 15, 2010 | 0.62 |
| Jul 14, 2010 | 0.66 |
| Jul 13, 2010 | 0.69 |
| Jul 12, 2010 | 0.61 |
| Jul 9, 2010 | 0.47 |
| Jul 8, 2010 | 0.49 |
| Jul 7, 2010 | 0.64 |
| Jul 6, 2010 | 0.70 |
| Jul 2, 2010 | 0.74 |
| Jul 1, 2010 | 0.71 |
| Jun 30, 2010 | 0.82 |
| Jun 29, 2010 | -2.07 |
| Jun 28, 2010 | -2.07 |
| Jun 25, 2010 | -2.07 |
| Jun 24, 2010 | -2.07 |
| Jun 23, 2010 | -2.07 |
| Jun 22, 2010 | -2.07 |
| Jun 21, 2010 | -2.07 |
| Jun 18, 2010 | -2.07 |
| Jun 17, 2010 | -2.07 |
| Jun 16, 2010 | -2.07 |
| Jun 15, 2010 | -2.07 |
| Jun 14, 2010 | -2.07 |
| Jun 11, 2010 | -2.07 |
| Jun 10, 2010 | -2.07 |
| Jun 9, 2010 | -2.07 |
| Jun 8, 2010 | -2.07 |
| Jun 7, 2010 | -2.07 |
| Jun 4, 2010 | -2.07 |
| Jun 3, 2010 | -2.07 |
| Jun 2, 2010 | -2.07 |
| Jun 1, 2010 | -2.07 |
| May 28, 2010 | -2.07 |
| May 27, 2010 | -2.07 |
| May 26, 2010 | -2.07 |
| May 25, 2010 | -2.07 |
| May 24, 2010 | -2.07 |
| May 21, 2010 | -2.07 |
| May 20, 2010 | -2.07 |
| May 19, 2010 | -2.07 |
| May 18, 2010 | -2.07 |
| May 17, 2010 | -2.07 |
| May 14, 2010 | -2.07 |
| May 13, 2010 | -2.07 |
| May 12, 2010 | -2.07 |
| May 11, 2010 | -2.07 |
| May 10, 2010 | -2.07 |
| May 7, 2010 | -2.07 |
| May 6, 2010 | -2.07 |
| May 5, 2010 | -2.07 |
| May 4, 2010 | -2.07 |
| May 3, 2010 | -2.07 |
| Apr 30, 2010 | -2.07 |
| Apr 29, 2010 | -2.07 |